History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 -1,120,254
2023-04-21 2023-04-19 8.355 1,120,254 -341,318 0.03% 9,359,865
2023-04-20 2023-04-18 8.094 1,461,572 +265,826 0.04% 11,829,438
2023-04-19 2023-04-17 7.770 1,195,746 +53,808 0.04% 9,290,821
2023-04-18 2023-04-14 7.521 1,141,938 -307,587 0.03% 8,588,355
2023-04-17 2023-04-13 7.384 1,449,525 +64,248 0.04% 10,703,134
2023-04-14 2023-04-12 7.284 1,385,277 -138,133 0.04% 10,090,740
2023-04-13 2023-04-11 7.222 1,523,410 -12,850 0.05% 11,002,094
2023-04-12 2023-04-06 7.334 1,536,260 -37,746 0.05% 11,267,059
2023-04-11 2023-04-04 7.471 1,574,006 +18,472 0.05% 11,759,482
2023-04-06 2023-04-03 7.421 1,555,534 +310,799 0.05% 11,544,000
2023-04-04 2023-03-31 7.409 1,244,735 -81,113 0.04% 9,221,985
2023-04-03 2023-03-30 7.496 1,325,848 -32,927 0.04% 9,938,498
2023-03-31 2023-03-29 7.259 1,358,775 +280,282 0.04% 9,863,854
2023-03-30 2023-03-28 7.334 1,078,493 +12,850 0.03% 7,909,758
2023-03-29 2023-03-27 7.322 1,065,643 -216,837 0.03% 7,802,245
2023-03-28 2023-03-24 7.359 1,282,480 +274,660 0.04% 9,437,753
2023-03-27 2023-03-23 8.044 1,007,820 -75,492 0.03% 8,106,736
2023-03-24 2023-03-22 7.944 1,083,312 +92,357 0.03% 8,606,068
2023-03-23 2023-03-21 7.845 990,955 -13,653 0.03% 7,773,651
2023-03-22 2023-03-20 7.857 1,004,608 +9,637 0.03% 7,893,262
2023-03-17 2023-03-15 7.932 994,971 +190,335 0.03% 7,891,879
2023-03-16 2023-03-14 7.832 804,636 +16,865 0.02% 6,302,033
2023-03-15 2023-03-13 7.882 787,771 -24,896 0.02% 6,209,180
2023-03-14 2023-03-10 7.645 812,667 -12,850 0.02% 6,213,146
2023-03-13 2023-03-09 7.733 825,517 +43,368 0.03% 6,383,343
2023-03-10 2023-03-08 7.857 782,149 +70,673 0.02% 6,145,389
2023-03-09 2023-03-07 8.193 711,476 +59,429 0.02% 5,829,304
2023-03-08 2023-03-06 8.006 652,047 -63,445 0.02% 5,220,600
2023-03-03 2023-03-01 7.757 715,492 +48,186 0.02% 5,550,388
2023-03-02 2023-02-28 7.558 667,306 -803 0.02% 5,043,642
2023-03-01 2023-02-27 7.745 668,109 -124,481 0.02% 5,174,498
2023-02-27 2023-02-23 8.019 792,590 -80,309 0.02% 6,355,724
2023-02-24 2023-02-22 7.870 872,899 +803 0.03% 6,869,286
2023-02-22 2023-02-20 7.683 872,096 -80,310 0.03% 6,700,080
2023-02-21 2023-02-17 7.571 952,406 -51,681 0.03% 7,210,348
2023-02-16 2023-02-14 7.558 1,004,087 -48,186 0.03% 7,589,105
2023-02-15 2023-02-13 7.459 1,052,273 -37,746 0.03% 7,848,484
2023-02-14 2023-02-10 7.421 1,090,019 -60,233 0.03% 8,089,299
2023-02-13 2023-02-09 7.471 1,150,252 -273,857 0.03% 8,593,593
2023-02-10 2023-02-08 7.596 1,424,109 -18,471 0.04% 10,816,920
2023-02-09 2023-02-07 7.620 1,442,580 -883,410 0.04% 10,993,143
2023-02-08 2023-02-06 7.521 2,325,990 +1,309,856 0.07% 17,493,444
2023-02-07 2023-02-03 7.608 1,016,134 -224,868 0.03% 7,730,770
2023-02-06 2023-02-02 7.845 1,241,002 +40,958 0.04% 9,735,171
2023-02-03 2023-02-01 7.894 1,200,044 -1,606 0.04% 9,473,642
2023-02-01 2023-01-30 7.907 1,201,650 -176,682 0.04% 9,501,283
2023-01-30 2023-01-26 8.143 1,378,332 +45,777 0.04% 11,224,374
2023-01-27 2023-01-20 8.231 1,332,555 +52,201 0.04% 10,967,740
2023-01-26 2023-01-19 7.907 1,280,354 -183,910 0.04% 10,123,585
2023-01-20 2023-01-18 8.056 1,464,264 -23,289 0.04% 11,796,528
2023-01-19 2023-01-17 8.056 1,487,553 +86,734 0.05% 11,984,151
2023-01-18 2023-01-16 8.256 1,400,819 +14,456 0.04% 11,564,480
2023-01-17 2023-01-13 8.243 1,386,363 +59,429 0.04% 11,427,875
2023-01-16 2023-01-12 8.181 1,326,934 +6,425 0.04% 10,855,385
2023-01-13 2023-01-11 8.168 1,320,509 +115,647 0.04% 10,786,381
2023-01-12 2023-01-10 7.795 1,204,862 +803 0.04% 9,391,656
2023-01-11 2023-01-09 7.820 1,204,059 -3,213 0.04% 9,415,382
2023-01-10 2023-01-06 7.695 1,207,272 -45,776 0.04% 9,290,180
2023-01-09 2023-01-05 7.745 1,253,048 +61,838 0.04% 9,704,846
2023-01-06 2023-01-04 7.733 1,191,210 -7,228 0.04% 9,211,078
2023-01-05 2023-01-03 8.019 1,198,438 +804 0.04% 9,610,190
2023-01-04 2022-12-30 7.907 1,197,634 +15,258 0.04% 9,469,529
2022-12-30 2022-12-28 8.094 1,182,376 +12,850 0.04% 9,569,726
2022-12-29 2022-12-23 7.932 1,169,526 +803 0.04% 9,276,408
2022-12-28 2022-12-22 8.069 1,168,723 +52,202 0.04% 9,430,118
2022-12-23 2022-12-21 8.268 1,116,521 +75,130 0.03% 9,231,356
2022-12-22 2022-12-20 8.268 1,041,391 +38,548 0.03% 8,610,184
2022-12-21 2022-12-19 8.231 1,002,843 +803 0.03% 8,254,009
2022-12-20 2022-12-16 8.480 1,002,040 -11,243 0.03% 8,496,943
2022-12-19 2022-12-15 8.368 1,013,283 -7,228 0.03% 8,478,725
2022-12-16 2022-12-14 8.542 1,020,511 -16,865 0.03% 8,717,106
2022-12-15 2022-12-13 8.318 1,037,376 +1,606 0.03% 8,628,657
2022-12-14 2022-12-12 8.380 1,035,770 -109,221 0.03% 8,679,784
2022-12-13 2022-12-09 8.305 1,144,991 +131,708 0.03% 9,509,517
2022-12-09 2022-12-07 8.392 1,013,283 -36,943 0.03% 8,503,960
2022-12-08 2022-12-06 8.741 1,050,226 +118,859 0.03% 9,180,164
2022-12-07 2022-12-05 8.754 931,367 -62,642 0.03% 8,152,799
2022-12-06 2022-12-02 8.467 994,009 +24,093 0.03% 8,416,466
2022-12-05 2022-12-01 8.866 969,916 +4,819 0.03% 8,598,935
2022-12-02 2022-11-30 8.915 965,097 +310,800 0.03% 8,604,280
2022-12-01 2022-11-29 8.666 654,297 +48,989 0.02% 5,670,413
2022-11-29 2022-11-25 8.617 605,308 -41,761 0.02% 5,215,705
2022-11-28 2022-11-24 8.343 647,069 +49,792 0.02% 5,398,287
2022-11-24 2022-11-22 8.056 597,277 +14,456 0.02% 4,811,834
2022-11-21 2022-11-17 7.932 582,821 -28,109 0.02% 4,622,801
2022-11-18 2022-11-16 8.206 610,930 +24,093 0.02% 5,013,112
2022-11-17 2022-11-15 8.131 586,837 +2,409 0.02% 4,771,569
2022-11-16 2022-11-14 7.957 584,428 +11,244 0.02% 4,650,101
2022-11-15 2022-11-11 8.006 573,184 +44,973 0.02% 4,589,185
2022-11-14 2022-11-10 7.795 528,211 +63,445 0.02% 4,117,298
2022-11-11 2022-11-09 7.807 464,766 +3,213 0.01% 3,628,544
2022-11-10 2022-11-08 7.857 461,553 -137,330 0.01% 3,626,448
2022-11-08 2022-11-04 7.757 598,883 -43,368 0.02% 4,645,801
2022-11-07 2022-11-03 7.434 642,251 +102,797 0.02% 4,774,300
2022-11-04 2022-11-02 7.546 539,454 +65,854 0.02% 4,070,592
2022-11-03 2022-11-01 7.421 473,600 -126,890 0.01% 3,514,702
2022-11-02 2022-10-31 7.197 600,490 +107,616 0.02% 4,321,795
2022-11-01 2022-10-28 7.645 492,874 -10,882 0.01% 3,768,208
2022-10-31 2022-10-27 7.919 503,756 +13,652 0.02% 3,989,403
2022-10-28 2022-10-26 7.919 490,104 -16,062 0.01% 3,881,288
2022-10-27 2022-10-25 8.156 506,166 +35,337 0.02% 4,128,239
2022-10-26 2022-10-24 7.894 470,829 -319,634 0.01% 3,716,918
2022-10-25 2022-10-21 8.467 790,463 +386,615 0.02% 6,693,003
2022-10-24 2022-10-20 8.380 403,848 +18,471 0.01% 3,384,259
2022-10-21 2022-10-19 8.505 385,377 +33,730 0.01% 3,277,457
2022-10-18 2022-10-14 8.679 351,647 -34,533 0.01% 3,051,900
2022-10-17 2022-10-13 8.853 386,180 +36,942 0.01% 3,418,928
2022-10-14 2022-10-12 9.438 349,238 +14,456 0.01% 3,296,258
2022-10-13 2022-10-11 9.463 334,782 -73,082 0.01% 3,168,154
2022-10-12 2022-10-10 9.550 407,864 -275,463 0.01% 3,895,303
2022-10-11 2022-10-07 9.750 683,327 +310,800 0.02% 6,662,249
2022-10-10 2022-10-06 9.862 372,527 -28,109 0.01% 3,673,783
2022-10-05 2022-09-30 8.866 400,636 +4,016 0.01% 3,551,898
2022-10-03 2022-09-29 8.828 396,620 -16,062 0.01% 3,501,478
2022-09-30 2022-09-28 8.617 412,682 -11,244 0.01% 3,555,921
2022-09-29 2022-09-27 8.940 423,926 -40,155 0.01% 3,790,051
2022-09-28 2022-09-26 8.990 464,081 +77,098 0.01% 4,172,166
2022-09-27 2022-09-23 9.538 386,983 +93,159 0.01% 3,691,061
2022-09-26 2022-09-22 9.862 293,824 -83,522 0.01% 2,897,630
2022-09-23 2022-09-21 9.364 377,346 +42,966 0.01% 3,533,362
2022-09-22 2022-09-20 9.140 334,380 -65,854 0.01% 3,056,095
2022-09-21 2022-09-19 8.853 400,234 -30,518 0.01% 3,543,351
2022-09-19 2022-09-15 9.152 430,752 +46,419 0.01% 3,942,259
2022-09-16 2022-09-14 9.202 384,333 -1,606 0.01% 3,536,573
2022-09-15 2022-09-13 9.264 385,939 +6,425 0.01% 3,575,380
2022-09-14 2022-09-09 9.426 379,514 +33,730 0.01% 3,577,291
2022-09-13 2022-09-08 9.339 345,784 -65,051 0.01% 3,229,213
2022-09-09 2022-09-07 9.550 410,835 +21,683 0.01% 3,923,678
2022-09-08 2022-09-06 9.625 389,152 -65,051 0.01% 3,745,668
2022-09-07 2022-09-05 9.575 454,203 -86,734 0.01% 4,349,175
2022-09-06 2022-09-02 8.841 540,937 -57,021 0.02% 4,782,286
2022-09-05 2022-09-01 8.928 597,958 -26,502 0.02% 5,338,514
2022-09-02 2022-08-31 8.729 624,460 -115,646 0.02% 5,450,711
2022-09-01 2022-08-30 9.040 740,106 +53,004 0.02% 6,690,539
2022-08-31 2022-08-29 9.476 687,102 +28,912 0.02% 6,510,831
2022-08-30 2022-08-26 8.990 658,190 +55,414 0.02% 5,917,238
2022-08-29 2022-08-25 9.152 602,776 +15,259 0.02% 5,516,630
2022-08-26 2022-08-24 8.654 587,517 -28,912 0.02% 5,084,354
2022-08-23 2022-08-19 8.231 616,429 -42,564 0.02% 5,073,586
2022-08-22 2022-08-18 7.845 658,993 +36,943 0.02% 5,169,540
2022-08-18 2022-08-16 7.944 622,050 -49,793 0.02% 4,941,702
2022-08-17 2022-08-15 7.957 671,843 +82,720 0.02% 5,345,634
2022-08-16 2022-08-12 8.119 589,123 +4,015 0.02% 4,782,821
2022-08-15 2022-08-11 7.982 585,108 -42,564 0.02% 4,670,083
2022-08-12 2022-08-10 7.757 627,672 -803 0.02% 4,869,130
2022-08-11 2022-08-09 7.882 628,475 -97,175 0.02% 4,953,615
2022-08-10 2022-08-08 7.471 725,650 +22,486 0.02% 5,421,369
2022-08-09 2022-08-05 7.272 703,164 +12,850 0.02% 5,113,285
2022-08-05 2022-08-03 7.421 690,314 -11,243 0.02% 5,122,990
2022-08-04 2022-08-02 7.409 701,557 +34,533 0.02% 5,197,691
2022-08-03 2022-08-01 7.571 667,024 +116,971 0.02% 5,049,816
2022-08-02 2022-07-29 7.596 550,053 +36,942 0.02% 4,177,966
2022-08-01 2022-07-28 7.894 513,111 +6,425 0.02% 4,050,710
2022-07-27 2022-07-25 7.571 506,686 -803 0.02% 3,835,951
2022-07-26 2022-07-22 7.596 507,489 -28,912 0.02% 3,854,668
2022-07-25 2022-07-21 7.620 536,401 +30,518 0.02% 4,087,630
2022-07-22 2022-07-20 7.957 505,883 -24,896 0.02% 4,025,145
2022-07-21 2022-07-19 8.019 530,779 -24,896 0.02% 4,256,280
2022-07-19 2022-07-15 7.583 555,675 +16,865 0.02% 4,213,749
2022-07-18 2022-07-14 7.795 538,810 +106,812 0.02% 4,199,915
2022-07-15 2022-07-13 7.882 431,998 -22,487 0.01% 3,404,991
2022-07-14 2022-07-12 8.044 454,485 +4,016 0.01% 3,655,802
2022-07-13 2022-07-11 8.094 450,469 -9,637 0.01% 3,645,934
2022-07-12 2022-07-08 8.168 460,106 -803 0.01% 3,758,307
2022-07-11 2022-07-07 8.069 460,909 +24,896 0.01% 3,718,953
2022-07-08 2022-07-06 7.957 436,013 -19,275 0.01% 3,469,212
2022-07-07 2022-07-05 8.542 455,288 +1,922 0.01% 3,889,026
2022-07-06 2022-07-04 8.280 453,366 +44,171 0.01% 3,754,059
2022-07-05 2022-06-30 8.280 409,195 +17,352 0.01% 3,388,305
2022-07-04 2022-06-29 8.355 391,843 -10,440 0.01% 3,273,898
2022-06-30 2022-06-28 8.542 402,283 -17,668 0.01% 3,436,263
2022-06-29 2022-06-27 8.206 419,951 -5,622 0.01% 3,445,994
2022-06-28 2022-06-24 7.832 425,573 -803 0.01% 3,333,153
2022-06-27 2022-06-23 8.031 426,376 -66,657 0.01% 3,424,388
2022-06-24 2022-06-22 7.807 493,033 +16,865 0.01% 3,849,232
2022-06-23 2022-06-21 8.019 476,168 +803 0.01% 3,818,358
2022-06-22 2022-06-20 7.894 475,365 +39,352 0.01% 3,752,727
2022-06-21 2022-06-17 8.467 436,013 -206,397 0.01% 3,691,806
2022-06-20 2022-06-16 9.476 642,410 +8,031 0.02% 6,087,763
2022-06-17 2022-06-15 10.092 634,379 +40,054 0.02% 6,401,917
2022-06-16 2022-06-14 10.249 594,325 -81,748 0.02% 6,091,057
2022-06-15 2022-06-13 10.183 676,073 -43,548 0.02% 6,884,621
2022-06-14 2022-06-10 10.275 719,621 +21,392 0.02% 7,394,015
2022-06-13 2022-06-09 10.327 698,229 -1,528 0.02% 7,210,772
2022-06-10 2022-06-08 10.419 699,757 +3,056 0.02% 7,290,666
2022-06-09 2022-06-07 9.751 696,701 -19,864 0.02% 6,793,750
2022-06-08 2022-06-06 9.660 716,565 +32,852 0.02% 6,921,796
2022-06-06 2022-06-01 9.660 683,713 -12,988 0.02% 6,604,456
2022-06-02 2022-05-31 9.424 696,701 +105,432 0.02% 6,565,772
2022-05-31 2022-05-27 9.542 591,269 +36,672 0.02% 5,641,824
2022-05-27 2022-05-25 9.306 554,597 -3,056 0.02% 5,161,239
2022-05-26 2022-05-24 9.018 557,653 -35,908 0.02% 5,029,098
2022-05-25 2022-05-23 8.901 593,561 -19,864 0.02% 5,283,006
2022-05-24 2022-05-20 8.704 613,425 +22,920 0.02% 5,339,370
2022-05-23 2022-05-19 8.207 590,505 +11,460 0.02% 4,846,163
2022-05-19 2022-05-17 8.390 579,045 -23,684 0.02% 4,858,220
2022-05-18 2022-05-16 8.377 602,729 +19,864 0.02% 5,049,041
2022-05-17 2022-05-13 8.298 582,865 -16,044 0.02% 4,836,867
2022-05-16 2022-05-12 7.866 598,909 +41,256 0.02% 4,711,315
2022-05-13 2022-05-11 8.115 557,653 -29,032 0.02% 4,525,459
2022-05-12 2022-05-10 7.958 586,685 +19,864 0.02% 4,668,909
2022-05-11 2022-05-06 8.377 566,821 +3,056 0.02% 4,748,241
2022-05-10 2022-05-05 8.652 563,765 +11,460 0.02% 4,877,603
2022-05-05 2022-05-03 8.691 552,305 -15,280 0.02% 4,800,140
2022-05-04 2022-04-29 8.757 567,585 -14,516 0.02% 4,970,086
2022-05-03 2022-04-28 9.018 582,101 -29,032 0.02% 5,249,579
2022-04-29 2022-04-27 8.181 611,133 +22,156 0.02% 4,999,454
2022-04-28 2022-04-26 7.906 588,977 -167,316 0.02% 4,656,313
2022-04-27 2022-04-25 8.010 756,293 -118,420 0.02% 6,058,266
2022-04-26 2022-04-22 8.626 874,713 -28,268 0.03% 7,544,976
2022-04-25 2022-04-21 8.442 902,981 +113,072 0.03% 7,623,338
2022-04-22 2022-04-20 8.691 789,909 -156,620 0.03% 6,865,181
2022-04-21 2022-04-19 9.372 946,529 -51,188 0.03% 8,870,617
2022-04-20 2022-04-14 9.634 997,717 -141,340 0.03% 9,611,520
2022-04-19 2022-04-13 9.346 1,139,057 +142,104 0.04% 10,645,119
2022-04-14 2022-04-12 8.835 996,953 -226,144 0.03% 8,808,163
2022-04-12 2022-04-08 7.853 1,223,097 -764 0.04% 9,605,479
2022-04-11 2022-04-07 7.552 1,223,861 +32,088 0.04% 9,243,039
2022-04-08 2022-04-06 7.683 1,191,773 -29,796 0.04% 9,156,690
2022-04-07 2022-04-04 7.749 1,221,569 -764 0.04% 9,465,566
2022-04-06 2022-04-01 7.814 1,222,333 +33,616 0.04% 9,551,481
2022-04-04 2022-03-31 7.709 1,188,717 -119,184 0.04% 9,164,328
2022-04-01 2022-03-30 7.657 1,307,901 +250,592 0.04% 10,014,692
2022-03-31 2022-03-29 7.801 1,057,309 -8,404 0.03% 8,248,122
2022-03-30 2022-03-28 7.631 1,065,713 -55,772 0.03% 8,132,343
2022-03-29 2022-03-25 7.160 1,121,485 -26,740 0.04% 8,029,484
2022-03-28 2022-03-24 7.369 1,148,225 +16,808 0.04% 8,461,401
2022-03-25 2022-03-23 7.160 1,131,417 -17,572 0.04% 8,100,595
2022-03-24 2022-03-22 7.147 1,148,989 +11,460 0.04% 8,211,365
2022-03-23 2022-03-21 6.610 1,137,529 -29,032 0.04% 7,519,011
2022-03-22 2022-03-18 6.427 1,166,561 +69,524 0.04% 7,497,143
2022-03-21 2022-03-17 6.230 1,097,037 -24,448 0.03% 6,834,946
2022-03-18 2022-03-16 5.746 1,121,485 -166,552 0.04% 6,444,138
2022-03-17 2022-03-15 5.471 1,288,037 +53,480 0.04% 7,047,117
2022-03-16 2022-03-14 6.008 1,234,557 +55,772 0.04% 7,417,041
2022-03-15 2022-03-11 6.492 1,178,785 +29,032 0.04% 7,652,849
2022-03-14 2022-03-10 6.754 1,149,753 +58,064 0.04% 7,765,352
2022-03-11 2022-03-09 6.806 1,091,689 -15,280 0.03% 7,430,348
2022-03-09 2022-03-07 7.251 1,106,969 -47,368 0.04% 8,026,978
2022-03-08 2022-03-04 7.304 1,154,337 -115,364 0.04% 8,430,895
2022-03-07 2022-03-03 7.264 1,269,701 -32,852 0.04% 9,223,618
2022-03-03 2022-03-01 6.531 1,302,553 -19,100 0.04% 8,507,517
2022-03-02 2022-02-28 6.374 1,321,653 +32,852 0.04% 8,424,677
2022-03-01 2022-02-25 6.126 1,288,801 -51,952 0.04% 7,894,754
2022-02-28 2022-02-24 6.518 1,340,753 -12,988 0.04% 8,739,468
2022-02-24 2022-02-22 6.832 1,353,741 +202,460 0.04% 9,249,387
2022-02-23 2022-02-21 7.003 1,151,281 -233,020 0.04% 8,061,985
2022-02-21 2022-02-17 6.518 1,384,301 +67,996 0.04% 9,023,328
2022-02-16 2022-02-14 6.662 1,316,305 -8,404 0.04% 8,769,628
2022-02-15 2022-02-11 6.675 1,324,709 +32,852 0.04% 8,842,957
2022-02-14 2022-02-10 6.610 1,291,857 +764 0.04% 8,539,112
2022-02-11 2022-02-09 6.453 1,291,093 -21,392 0.04% 8,331,272
2022-02-10 2022-02-08 6.427 1,312,485 -15,280 0.04% 8,434,954
2022-02-09 2022-02-07 6.204 1,327,765 -166,552 0.04% 8,237,709
2022-02-08 2022-02-04 5.969 1,494,317 -242,188 0.05% 8,918,965
2022-02-07 2022-01-31 5.681 1,736,505 -43,548 0.06% 9,864,445
2022-02-04 2022-01-27 6.008 1,780,053 -1,528 0.06% 10,694,303
2022-01-28 2022-01-26 6.099 1,781,581 -1,528 0.06% 10,866,717
2022-01-26 2022-01-24 6.427 1,783,109 -27,504 0.06% 11,459,515
2022-01-24 2022-01-20 6.283 1,810,613 -65,704 0.06% 11,375,585
2022-01-21 2022-01-19 6.139 1,876,317 +136,756 0.06% 11,518,235
2022-01-20 2022-01-18 6.139 1,739,561 +270,456 0.06% 10,678,724
2022-01-19 2022-01-17 6.047 1,469,105 +74,872 0.05% 8,883,859
2022-01-18 2022-01-14 6.479 1,394,233 +86,332 0.04% 9,033,321
2022-01-17 2022-01-13 6.558 1,307,901 +30,560 0.04% 8,576,685
2022-01-14 2022-01-12 6.440 1,277,341 -30,560 0.04% 8,225,813
2022-01-13 2022-01-11 6.361 1,307,901 -30,560 0.04% 8,319,898
2022-01-12 2022-01-10 6.387 1,338,461 +10,696 0.04% 8,549,336
2022-01-11 2022-01-07 6.152 1,327,765 -93,208 0.04% 8,168,192
2022-01-10 2022-01-06 6.021 1,420,973 -84,804 0.05% 8,555,601
2022-01-06 2022-01-04 5.982 1,505,777 +59,592 0.05% 9,007,074
2022-01-04 2021-12-31 5.890 1,446,185 -27,504 0.05% 8,518,110
2022-01-03 2021-12-29 5.929 1,473,689 -764 0.05% 8,737,977
2021-12-30 2021-12-28 5.969 1,474,453 -35,144 0.05% 8,800,405
2021-12-29 2021-12-24 6.335 1,509,597 -2,292 0.05% 9,563,421
2021-12-23 2021-12-21 6.165 1,511,889 +56,536 0.05% 9,320,682
2021-12-21 2021-12-17 6.296 1,455,353 +130,644 0.05% 9,162,633
2021-12-20 2021-12-16 6.571 1,324,709 -393,460 0.04% 8,704,244
2021-12-17 2021-12-15 5.864 1,718,169 -33,616 0.05% 10,075,132
2021-12-16 2021-12-14 5.733 1,751,785 +107,724 0.06% 10,042,961
2021-12-15 2021-12-13 5.916 1,644,061 -78,692 0.05% 9,726,649
2021-12-14 2021-12-10 5.864 1,722,753 +133,700 0.05% 10,102,012
2021-12-13 2021-12-09 6.060 1,589,053 +53,480 0.05% 9,629,999
2021-12-10 2021-12-08 6.008 1,535,573 +35,908 0.05% 9,225,502
2021-12-09 2021-12-07 5.890 1,499,665 +41,256 0.05% 8,833,110
2021-12-08 2021-12-06 5.785 1,458,409 -45,076 0.05% 8,437,397
2021-12-07 2021-12-03 5.851 1,503,485 -600,503 0.05% 8,796,573
2021-12-06 2021-12-02 5.484 2,103,988 +567,675 0.07% 11,538,893
2021-12-03 2021-12-01 5.432 1,536,313 -290,320 0.05% 8,345,160
2021-12-02 2021-11-30 5.131 1,826,633 +231,492 0.06% 9,372,258
2021-12-01 2021-11-29 5.327 1,595,141 -54,244 0.05% 8,497,680
2021-11-30 2021-11-26 5.314 1,649,385 +97,792 0.05% 8,765,061
2021-11-29 2021-11-25 5.406 1,551,593 +35,908 0.05% 8,387,542
2021-11-26 2021-11-24 5.576 1,515,685 -176,484 0.05% 8,451,337
2021-11-25 2021-11-23 5.484 1,692,169 -917,563 0.05% 9,280,356
2021-11-24 2021-11-22 5.353 2,609,732 +184,887 0.08% 13,970,955
2021-11-23 2021-11-19 5.471 2,424,845 +109,252 0.08% 13,266,829
2021-11-22 2021-11-18 5.432 2,315,593 +23,684 0.07% 12,578,162
2021-11-19 2021-11-17 5.484 2,291,909 +132,936 0.07% 12,569,507
2021-11-18 2021-11-16 5.668 2,158,973 +3,056 0.07% 12,236,071
2021-11-17 2021-11-15 5.641 2,155,917 -7,640 0.07% 12,162,313
2021-11-16 2021-11-12 5.602 2,163,557 +229,964 0.07% 12,120,457
2021-11-15 2021-11-11 5.825 1,933,593 -11,460 0.06% 11,262,426
2021-11-12 2021-11-10 5.825 1,945,053 -24,448 0.06% 11,329,176
2021-11-11 2021-11-09 5.877 1,969,501 +29,032 0.06% 11,574,691
2021-11-10 2021-11-08 5.969 1,940,469 -23,684 0.06% 11,581,863
2021-11-09 2021-11-05 5.877 1,964,153 +154,328 0.06% 11,543,261
2021-11-08 2021-11-04 6.165 1,809,825 -141,340 0.06% 11,157,435
2021-11-05 2021-11-03 6.191 1,951,165 -22,156 0.06% 12,079,863
2021-11-04 2021-11-02 6.034 1,973,321 +49,660 0.06% 11,907,087
2021-11-03 2021-11-01 6.283 1,923,661 -114,600 0.06% 12,085,835
2021-11-02 2021-10-29 6.204 2,038,261 +28,268 0.06% 12,645,762
2021-11-01 2021-10-28 6.309 2,009,993 +93,208 0.06% 12,680,852
2021-10-29 2021-10-27 6.649 1,916,785 -69,524 0.06% 12,745,122
2021-10-28 2021-10-26 6.885 1,986,309 -67,996 0.06% 13,675,381
2021-10-26 2021-10-22 7.016 2,054,305 +1,103,216 0.07% 14,412,409
2021-10-25 2021-10-21 7.251 951,089 +12,988 0.03% 6,896,644
2021-10-22 2021-10-20 7.212 938,101 -474,444 0.03% 6,765,627
2021-10-21 2021-10-19 7.657 1,412,545 -3,820 0.05% 10,815,959
2021-10-20 2021-10-18 7.814 1,416,365 +50,424 0.05% 11,067,675
2021-10-19 2021-10-15 7.395 1,365,941 -44,312 0.04% 10,101,532
2021-10-18 2021-10-12 8.194 1,410,253 +64,940 0.04% 11,555,220
2021-10-15 2021-10-11 7.814 1,345,313 +38,964 0.04% 10,512,464
2021-10-12 2021-10-08 7.670 1,306,349 -117,656 0.04% 10,019,907
2021-10-11 2021-10-07 8.809 1,424,005 -23,684 0.05% 12,543,925
2021-10-08 2021-10-06 8.534 1,447,689 +362,136 0.05% 12,354,630
2021-10-07 2021-10-05 8.390 1,085,553 +516,463 0.03% 9,107,851
2021-10-06 2021-10-04 7.958 569,090 +37,436 0.02% 4,528,886
2021-10-05 2021-09-30 7.788 531,654 -116,128 0.02% 4,140,501
2021-09-30 2021-09-28 7.814 647,782 -26,739 0.02% 5,061,859
2021-09-29 2021-09-27 7.238 674,521 +114,599 0.02% 4,882,334
2021-09-28 2021-09-24 7.513 559,922 -45,840 0.02% 4,206,746
2021-09-27 2021-09-23 7.814 605,762 -49,660 0.02% 4,733,509
2021-09-24 2021-09-21 7.435 655,422 +75,636 0.02% 4,872,773
2021-09-23 2021-09-20 7.395 579,786 +18,336 0.02% 4,287,687
2021-09-21 2021-09-17 7.814 561,450 +96,264 0.02% 4,387,249
2021-09-20 2021-09-16 8.233 465,186 +28,268 0.01% 3,829,871
2021-09-17 2021-09-15 8.220 436,918 -207,808 0.01% 3,591,422
2021-09-16 2021-09-14 8.010 644,726 +54,244 0.02% 5,164,562
2021-09-15 2021-09-13 8.272 590,482 +764 0.02% 4,884,618
2021-09-14 2021-09-10 7.683 589,718 +254,412 0.02% 4,530,951
2021-09-13 2021-09-09 8.089 335,306 +36,672 0.01% 2,712,293
2021-09-10 2021-09-08 7.775 298,634 -29,796 0.01% 2,321,841
2021-09-09 2021-09-07 7.605 328,430 -97,931 0.01% 2,497,617
2021-09-08 2021-09-06 7.487 426,361 -30,560 0.01% 3,192,129
2021-09-07 2021-09-03 7.408 456,921 -9,932 0.01% 3,385,045
2021-09-06 2021-09-02 7.330 466,853 +257,467 0.01% 3,421,961
2021-09-03 2021-09-01 7.134 209,386 -100,083 0.01% 1,493,657
2021-09-02 2021-08-31 7.277 309,469 +110,779 0.01% 2,252,158
2021-08-31 2021-08-27 6.610 198,690 -114,599 0.01% 1,313,331
2021-08-30 2021-08-26 6.387 313,289 +71,051 0.01% 2,001,114
2021-08-27 2021-08-25 6.296 242,238 +33,616 0.01% 1,525,086
2021-08-26 2021-08-24 6.034 208,622 +109,252 0.01% 1,258,832
2021-08-25 2021-08-23 5.877 99,370 -242,187 0.00% 583,994
2021-08-24 2021-08-20 5.537 341,557 -64,940 0.01% 1,891,082
2021-08-23 2021-08-19 5.681 406,497 -36,672 0.01% 2,309,160
2021-08-20 2021-08-18 5.798 443,169 +80,220 0.01% 2,569,685
2021-08-19 2021-08-17 5.825 362,949 +26,092 0.01% 2,114,037
2021-08-18 2021-08-16 6.113 336,857 +207,808 0.01% 2,059,062
2021-08-17 2021-08-13 6.126 129,049 -5,348 0.00% 790,510
2021-08-16 2021-08-12 6.217 134,397 +6,876 0.00% 835,584
2021-08-13 2021-08-11 6.126 127,521 -161,204 0.00% 781,150
2021-08-12 2021-08-10 5.785 288,725 -4,584 0.01% 1,670,373
2021-08-11 2021-08-09 5.785 293,309 -4,584 0.01% 1,696,893
2021-08-10 2021-08-06 5.838 297,893 +105,432 0.01% 1,739,010
2021-08-09 2021-08-05 5.851 192,461 -85,568 0.01% 1,126,049
2021-08-06 2021-08-04 6.021 278,029 +68,760 0.01% 1,673,997
2021-08-05 2021-08-03 5.694 209,269 +28,268 0.01% 1,191,519
2021-08-04 2021-08-02 5.890 181,001 +113,072 0.01% 1,066,106
2021-08-03 2021-07-30 6.113 67,929 +6,875 0.00% 415,221
2021-08-02 2021-07-29 5.942 61,054 -363,663 0.00% 362,808
2021-07-30 2021-07-28 5.733 424,717 +192,528 0.01% 2,434,897
2021-07-29 2021-07-27 5.694 232,189 -183,360 0.01% 1,322,019
2021-07-28 2021-07-26 5.956 415,549 -38,200 0.01% 2,474,802
2021-07-27 2021-07-23 6.191 453,749 +195,584 0.01% 2,809,207
2021-07-26 2021-07-22 6.453 258,165 -116,128 0.01% 1,665,909
2021-07-23 2021-07-21 6.283 374,293 -88,624 0.01% 2,351,580
2021-07-22 2021-07-20 6.387 462,917 +42,784 0.01% 2,956,854
2021-07-21 2021-07-19 6.545 420,133 -180,304 0.01% 2,749,563
2021-07-20 2021-07-16 6.518 600,437 +152,800 0.02% 3,913,845
2021-07-19 2021-07-15 6.387 447,637 +74,872 0.01% 2,859,254
2021-07-16 2021-07-14 6.296 372,765 -15,280 0.01% 2,346,859
2021-07-15 2021-07-13 6.034 388,045 -148,216 0.01% 2,341,477
2021-07-14 2021-07-12 5.812 536,261 +56,536 0.02% 3,116,492
2021-07-13 2021-07-09 5.733 479,725 -24,448 0.02% 2,750,257
2021-07-12 2021-07-08 5.733 504,173 +128,352 0.02% 2,890,417
2021-07-09 2021-07-07 5.942 375,821 +177,248 0.01% 2,233,283
2021-07-08 2021-07-06 6.113 198,573 -43,548 0.01% 1,213,791
2021-07-07 2021-07-05 6.086 242,121 -2,292 0.01% 1,473,643
2021-07-06 2021-07-02 5.956 244,413 -324,700 0.01% 1,455,602
2021-07-05 2021-06-30 6.060 569,113 +22,156 0.02% 3,448,946
2021-07-02 2021-06-29 5.877 546,957 +37,436 0.02% 3,214,448
2021-06-30 2021-06-28 5.995 509,521 +83,276 0.02% 3,054,460
2021-06-29 2021-06-25 6.505 426,245 +147,452 0.01% 2,772,826
2021-06-28 2021-06-24 6.545 278,793 -15,280 0.01% 1,824,562
2021-06-25 2021-06-23 6.545 294,073 -149,744 0.01% 1,924,563
2021-06-24 2021-06-22 6.257 443,817 -57,300 0.01% 2,776,762
2021-06-23 2021-06-21 6.283 501,117 +180,304 0.02% 3,148,381
2021-06-22 2021-06-18 6.204 320,813 +186,416 0.01% 1,990,385
2021-06-21 2021-06-17 6.584 134,397 +29,796 0.00% 884,839
2021-06-18 2021-06-16 6.440 104,601 -51,952 0.00% 673,609
2021-06-17 2021-06-15 6.662 156,553 -252,120 0.00% 1,043,004
2021-06-15 2021-06-10 6.492 408,673 +45,840 0.01% 2,653,166
2021-06-11 2021-06-09 6.335 362,833 -96,264 0.01% 2,298,577
2021-06-10 2021-06-08 6.243 459,097 +155,092 0.01% 2,866,353
2021-06-09 2021-06-07 6.309 304,005 -10,696 0.01% 1,917,938
2021-06-08 2021-06-04 6.270 314,701 +227,672 0.01% 1,973,061
2021-06-07 2021-06-03 6.466 87,029 -149,744 0.00% 562,727
2021-06-04 2021-06-02 6.374 236,773 +36,672 0.01% 1,509,274
2021-06-03 2021-06-01 6.257 200,101 -32,088 0.01% 1,251,941
2021-06-02 2021-05-31 6.099 232,189 +106,960 0.01% 1,416,232
2021-06-01 2021-05-28 6.165 125,229 -158,148 0.00% 772,027
2021-05-31 2021-05-27 6.047 283,377 -123,004 0.01% 1,713,616
2021-05-28 2021-05-26 5.759 406,381 +19,100 0.01% 2,340,415
2021-05-27 2021-05-25 5.929 387,281 +139,812 0.01% 2,296,314
2021-05-26 2021-05-24 5.798 247,469 -29,032 0.01% 1,434,932
2021-05-25 2021-05-21 6.021 276,501 +90,916 0.01% 1,664,797
2021-05-24 2021-05-20 5.759 185,585 -187,944 0.01% 1,068,815
2021-05-21 2021-05-18 6.348 373,529 +10,696 0.01% 2,371,226
2021-05-20 2021-05-17 6.257 362,833 +9,932 0.01% 2,270,082
2021-05-18 2021-05-14 5.877 352,901 -315,532 0.01% 2,073,987
2021-05-17 2021-05-13 6.047 668,433 -71,816 0.02% 4,042,097
2021-05-14 2021-05-12 6.829 740,249 +119,184 0.02% 5,055,002
2021-05-13 2021-05-11 6.639 621,065 +442,906 0.02% 4,123,544
2021-05-12 2021-05-10 6.707 178,159 +2,958 0.01% 1,194,927
2021-05-11 2021-05-07 6.410 175,201 -25,144 0.01% 1,122,967
2021-05-10 2021-05-06 6.247 200,345 +6,656 0.01% 1,251,620
2021-05-04 2021-04-30 5.693 193,689 -38,455 0.01% 1,102,654
2021-04-30 2021-04-28 5.639 232,144 -12,572 0.01% 1,309,018
2021-04-29 2021-04-27 5.666 244,716 +32,539 0.01% 1,386,528
2021-04-28 2021-04-26 5.720 212,177 +94,658 0.01% 1,213,642
2021-04-27 2021-04-23 5.679 117,519 -5,916 0.00% 667,436
2021-04-26 2021-04-22 5.395 123,435 +38,455 0.00% 665,983
2021-04-23 2021-04-21 5.368 84,980 -193,014 0.00% 456,204
2021-04-22 2021-04-20 5.341 277,994 +167,870 0.01% 1,484,857
2021-04-07 2021-03-31 4.841 110,124 -295,806 0.00% 533,110
2021-03-30 2021-03-26 4.692 405,930 +98,355 0.01% 1,904,727
2021-03-29 2021-03-25 4.733 307,575 -14,790 0.01% 1,455,698
2021-03-23 2021-03-19 4.530 322,365 -1,574,431 0.01% 1,460,309
2021-03-04 2021-03-02 4.462 1,896,796 +87,263 0.06% 8,464,215
2021-03-01 2021-02-25 4.327 1,809,533 -591,613 0.06% 7,830,123
2021-02-18 2021-02-16 3.205 2,401,146 -259,570 0.08% 7,695,184
2021-02-10 2021-02-08 2.907 2,660,716 +265,486 0.09% 7,735,512
2021-01-25 2021-01-21 3.502 2,395,230 +105,751 0.08% 8,388,786
2021-01-14 2021-01-12 3.272 2,289,479 -17,009 0.08% 7,492,110
2021-01-12 2021-01-08 3.286 2,306,488 -19,967 0.08% 7,578,959
2020-12-30 2020-12-28 3.272 2,326,455 -188,576 0.08% 7,613,110
2020-12-28 2020-12-22 3.178 2,515,031 +136,071 0.08% 7,992,144
2020-12-23 2020-12-21 3.394 2,378,960 -1,000,566 0.08% 8,074,450
2020-12-22 2020-12-18 3.259 3,379,526 +339,438 0.11% 11,013,489
2020-12-21 2020-12-17 3.070 3,040,088 -73,952 0.10% 9,331,772
2020-12-16 2020-12-14 2.921 3,114,040 -204,106 0.10% 9,095,573
2020-12-07 2020-12-03 3.137 3,318,146 +1,139,595 0.11% 10,409,637
2020-11-26 2020-11-24 3.015 2,178,551 +48,808 0.07% 6,569,385
2020-11-03 2020-10-30 2.556 2,129,743 -167,131 0.07% 5,443,035
2020-10-14 2020-10-09 2.515 2,296,874 +109,448 0.08% 5,776,998
2020-09-22 2020-09-18 2.583 2,187,426 -258,091 0.07% 5,649,615
2020-07-14 2020-07-10 2.759 2,445,517 +489,560 0.08% 6,746,103
2020-06-23 2020-06-19 2.596 1,955,957 +1,663,912 0.06% 5,078,233
2020-06-18 2020-06-16 2.811 292,045 +72,428 0.01% 821,057
2020-06-17 2020-06-15 2.768 219,617 -944 0.01% 607,835
2020-06-03 2020-06-01 2.797 220,561 -1,784,873 0.01% 616,873
2020-06-02 2020-05-29 2.709 2,005,434 +888,317 0.07% 5,433,598
2020-05-25 2020-05-21 2.884 1,117,117 +29,519 0.04% 3,222,033
2020-05-21 2020-05-19 2.841 1,087,598 +30,206 0.04% 3,089,365
2020-05-18 2020-05-14 2.855 1,057,392 +205,947 0.04% 3,018,966
2020-05-15 2020-05-13 2.943 851,445 +781,911 0.03% 2,505,383
2020-04-27 2020-04-23 2.957 69,534 -20,595 0.00% 205,617
2020-04-24 2020-04-22 3.044 90,129 -31,578 0.00% 274,396
2020-03-24 2020-03-20 2.957 121,707 -32,952 0.00% 359,897
2020-03-20 2020-03-18 3.059 154,659 -16,475 0.01% 473,108
2020-03-19 2020-03-17 3.248 171,134 -34,325 0.01% 555,914
2020-03-18 2020-03-16 3.190 205,459 -45,995 0.01% 655,444
2020-03-17 2020-03-13 3.292 251,454 -4,118 0.01% 827,815
2020-03-06 2020-03-04 3.773 255,572 -6,865 0.01% 964,227
2020-03-04 2020-03-02 3.802 262,437 -35,011 0.01% 997,773
2020-03-03 2020-02-28 3.671 297,448 +1,373 0.01% 1,091,887
2020-02-24 2020-02-20 3.962 296,075 -203,936 0.01% 1,173,105
2020-02-21 2020-02-19 3.962 500,011 +203,936 0.02% 1,981,137
2020-02-19 2020-02-17 4.020 296,075 -13,730 0.01% 1,190,356
2020-02-11 2020-02-07 3.977 309,805 -41,876 0.01% 1,232,018
2020-02-05 2020-02-03 3.846 351,681 +30,206 0.01% 1,352,443
2020-02-04 2020-01-31 3.875 321,475 -7,552 0.01% 1,245,647
2020-02-03 2020-01-30 3.933 329,027 -30,205 0.01% 1,294,081
2020-01-29 2020-01-22 4.254 359,232 +7,551 0.01% 1,528,002
2020-01-23 2020-01-21 4.254 351,681 -112,584 0.01% 1,495,884
2020-01-22 2020-01-20 4.385 464,265 +1,373 0.02% 2,035,629
2020-01-07 2020-01-03 4.603 462,892 +10,984 0.02% 2,130,752
2019-12-30 2019-12-24 4.414 451,908 +2,059 0.02% 1,994,614
2019-12-27 2019-12-20 4.472 449,849 +64,530 0.02% 2,011,737
2019-12-23 2019-12-19 4.443 385,319 +30,892 0.01% 1,711,932
2019-12-20 2019-12-18 4.472 354,427 +35,011 0.01% 1,585,008
2019-12-17 2019-12-13 4.385 319,416 +102,973 0.01% 1,400,520
2019-12-06 2019-12-04 4.443 216,443 -30,205 0.01% 961,633
2019-12-05 2019-12-03 4.487 246,648 -41,876 0.01% 1,106,610
2019-12-04 2019-12-02 4.472 288,524 -47,368 0.01% 1,290,287
2019-12-03 2019-11-29 4.516 335,892 +119,449 0.01% 1,516,797
2019-11-29 2019-11-27 4.574 216,443 -58,351 0.01% 990,009
2019-11-28 2019-11-26 4.618 274,794 +49,427 0.01% 1,268,915
2019-11-21 2019-11-19 4.428 225,367 +687 0.01% 997,999
2019-11-20 2019-11-18 4.399 224,680 -72,082 0.01% 988,411
2019-11-15 2019-11-13 4.545 296,762 +687 0.01% 1,348,742
2019-11-14 2019-11-12 4.618 296,075 +113,270 0.01% 1,367,185
2019-11-08 2019-11-06 4.661 182,805 -102,973 0.01% 852,127
2019-11-05 2019-11-01 4.632 285,778 -205,947 0.01% 1,323,799
2019-10-30 2019-10-28 4.589 491,725 +30,892 0.02% 2,256,311
2019-10-11 2019-10-09 4.632 460,833 -6,178 0.02% 2,134,700
2019-10-02 2019-09-27 4.545 467,011 -40,503 0.02% 2,122,501
2019-09-27 2019-09-25 4.516 507,514 -71 0.02% 2,291,796
2019-09-26 2019-09-24 4.691 507,585 +34,325 0.02% 2,380,843
2019-08-29 2019-08-27 4.472 473,260 -11,671 0.02% 2,116,432
2019-08-20 2019-08-16 4.050 484,931 -3,432 0.02% 1,963,771
2019-08-19 2019-08-15 4.050 488,363 +4,119 0.02% 1,977,669
2019-08-12 2019-08-08 4.108 484,244 -10,297 0.02% 1,989,205
2019-08-01 2019-07-30 4.428 494,541 -48,055 0.02% 2,189,990
2019-07-19 2019-07-17 4.603 542,596 +343,245 0.02% 2,497,640
2019-07-12 2019-07-10 4.530 199,351 -61,098 0.01% 903,119
2019-07-03 2019-06-28 4.867 260,449 +7,116 0.01% 1,267,658
2019-06-13 2019-06-11 4.807 253,333 +6,677 0.01% 1,217,847
2019-06-11 2019-06-06 4.658 246,656 -6,677 0.01% 1,148,810
2019-06-03 2019-05-30 4.792 253,333 -362,580 0.01% 1,214,053
2019-05-30 2019-05-28 4.837 615,913 +33,387 0.02% 2,979,325
2019-05-23 2019-05-21 4.747 582,526 -28,713 0.02% 2,765,480
2019-05-21 2019-05-17 4.658 611,239 -10,016 0.02% 2,846,869
2019-05-16 2019-05-14 4.732 621,255 -36,058 0.02% 2,940,038
2019-05-15 2019-05-10 4.822 657,313 -27,377 0.02% 3,169,743
2019-05-14 2019-05-09 4.837 684,690 -53,419 0.02% 3,312,017
2019-05-10 2019-05-08 4.912 738,109 -34,054 0.03% 3,625,687
2019-05-07 2019-05-03 5.197 772,163 -320,513 0.03% 4,012,679
2019-05-06 2019-05-02 5.257 1,092,676 -2,003 0.04% 5,743,737
2019-04-30 2019-04-26 5.302 1,094,679 -1,933,092 0.04% 5,803,447
2019-04-29 2019-04-25 5.376 3,027,771 +2,048,610 0.11% 16,278,466
2019-04-24 2019-04-18 5.287 979,161 -377,270 0.04% 5,176,364
2019-04-18 2019-04-16 5.182 1,356,431 -101,496 0.05% 7,028,616
2019-04-17 2019-04-15 4.927 1,457,927 -144,231 0.05% 7,183,361
2019-04-11 2019-04-09 5.047 1,602,158 -64,770 0.06% 8,085,953
2019-04-10 2019-04-08 5.002 1,666,928 -375,267 0.06% 8,337,950
2019-04-09 2019-04-04 4.987 2,042,195 -447,382 0.07% 10,184,447
2019-04-08 2019-04-03 4.972 2,489,577 +753,205 0.09% 12,378,261
2019-04-03 2019-04-01 4.927 1,736,372 -217,014 0.06% 8,555,289
2019-04-01 2019-03-28 4.807 1,953,386 +200,988 0.07% 9,390,508
2019-03-29 2019-03-27 4.807 1,752,398 +70,112 0.06% 8,424,299
2019-03-21 2019-03-19 4.957 1,682,286 +13,355 0.06% 8,339,189
2019-03-20 2019-03-18 5.077 1,668,931 -80,128 0.06% 8,472,939
2019-03-19 2019-03-15 5.077 1,749,059 +60,764 0.06% 8,879,738
2019-03-18 2019-03-14 5.092 1,688,295 -133,547 0.06% 8,596,531
2019-03-07 2019-03-05 5.227 1,821,842 +30,048 0.07% 9,522,087
2019-03-06 2019-03-04 5.227 1,791,794 +96,821 0.07% 9,365,037
2019-03-04 2019-02-28 5.107 1,694,973 -259,081 0.06% 8,655,918
2019-03-01 2019-02-27 5.212 1,954,054 -138,221 0.07% 10,183,845
2019-02-28 2019-02-26 5.257 2,092,275 +168,937 0.08% 10,998,207
2019-02-27 2019-02-25 5.257 1,923,338 +151,576 0.07% 10,110,176
2019-02-26 2019-02-22 5.152 1,771,762 +126,869 0.06% 9,127,668
2019-02-25 2019-02-21 5.182 1,644,893 +5,342 0.06% 8,523,339
2019-02-22 2019-02-20 5.077 1,639,551 -80,796 0.06% 8,323,781
2019-02-21 2019-02-19 5.032 1,720,347 -1,335 0.06% 8,656,679
2019-02-20 2019-02-18 5.062 1,721,682 +5,342 0.06% 8,714,965
2019-02-19 2019-02-15 4.987 1,716,340 -191,640 0.06% 8,559,404
2019-02-18 2019-02-14 4.987 1,907,980 +1,118,456 0.07% 9,515,115
2019-02-15 2019-02-13 5.062 789,524 +2,003 0.03% 3,996,484
2019-02-13 2019-02-11 4.972 787,521 +2,003 0.03% 3,915,581
2019-02-08 2019-01-31 4.942 785,518 +52,751 0.03% 3,882,094
2019-01-31 2019-01-29 4.972 732,767 +4,674 0.03% 3,643,342
2019-01-30 2019-01-28 4.942 728,093 +48,077 0.03% 3,598,295
2019-01-25 2019-01-23 4.927 680,016 +12,687 0.02% 3,350,511
2019-01-24 2019-01-22 4.867 667,329 -2,671 0.02% 3,248,025
2019-01-23 2019-01-21 4.867 670,000 -6,677 0.02% 3,261,025
2019-01-22 2019-01-18 4.927 676,677 +26,042 0.02% 3,334,059
2019-01-21 2019-01-17 4.882 650,635 +38,060 0.02% 3,176,516
2019-01-18 2019-01-16 4.852 612,575 +8,681 0.02% 2,972,352
2019-01-16 2019-01-14 4.717 603,894 -5,342 0.02% 2,848,835
2019-01-11 2019-01-09 4.717 609,236 +9,348 0.02% 2,874,035
2019-01-07 2019-01-03 4.538 599,888 -10,683 0.02% 2,722,130
2019-01-03 2018-12-31 4.613 610,571 -16,026 0.02% 2,816,326
2019-01-02 2018-12-27 4.583 626,597 +171,608 0.02% 2,871,480
2018-12-21 2018-12-19 4.717 454,989 -14,023 0.02% 2,146,384
2018-12-20 2018-12-18 4.822 469,012 +14,691 0.02% 2,261,704
2018-12-19 2018-12-17 4.717 454,321 -12,687 0.02% 2,143,233
2018-12-17 2018-12-13 4.837 467,008 +14,690 0.02% 2,259,034
2018-12-14 2018-12-12 4.717 452,318 +48,744 0.02% 2,133,784
2018-12-13 2018-12-11 4.673 403,574 -4,006 0.01% 1,885,705
2018-12-11 2018-12-07 4.717 407,580 -8,013 0.01% 1,922,735
2018-12-07 2018-12-05 4.792 415,593 -4,006 0.02% 1,991,655
2018-12-05 2018-12-03 4.777 419,599 -6,678 0.02% 2,004,570
2018-11-29 2018-11-27 4.792 426,277 -25,373 0.02% 2,042,857
2018-11-27 2018-11-23 4.912 451,650 -98,825 0.02% 2,218,563
2018-11-22 2018-11-20 5.062 550,475 -30,716 0.02% 2,786,444
2018-11-20 2018-11-16 5.062 581,191 +3,339 0.02% 2,941,925
2018-11-19 2018-11-15 5.107 577,852 +39,396 0.02% 2,950,985
2018-11-15 2018-11-13 5.122 538,456 -138,889 0.02% 2,757,861
2018-11-14 2018-11-12 5.152 677,345 -107,505 0.02% 3,489,509
2018-11-13 2018-11-09 5.242 784,850 +25,374 0.03% 4,113,871
2018-11-12 2018-11-08 5.331 759,476 +24,706 0.03% 4,049,114
2018-11-09 2018-11-07 5.287 734,770 +42,742 0.03% 3,884,384
2018-11-08 2018-11-06 5.302 692,028 +5,342 0.03% 3,668,791
2018-11-06 2018-11-02 5.361 686,686 -901,442 0.03% 3,681,605
2018-11-05 2018-11-01 5.212 1,588,128 -93,483 0.06% 8,276,767
2018-11-01 2018-10-30 5.107 1,681,611 +104,166 0.06% 8,587,681
2018-10-31 2018-10-29 5.107 1,577,445 +357,906 0.06% 8,055,724
2018-10-30 2018-10-26 5.361 1,219,539 +91,480 0.04% 6,538,449
2018-10-29 2018-10-25 5.212 1,128,059 +15,358 0.04% 5,879,049
2018-10-26 2018-10-24 5.257 1,112,701 -154,247 0.04% 5,849,000
2018-10-25 2018-10-23 5.002 1,266,948 -28,045 0.05% 6,337,256
2018-10-24 2018-10-22 5.092 1,294,993 +25,374 0.05% 6,593,900
2018-10-23 2018-10-19 4.957 1,269,619 +25,374 0.05% 6,293,575
2018-10-22 2018-10-18 4.897 1,244,245 -34,722 0.05% 6,093,259
2018-10-19 2018-10-16 5.032 1,278,967 +41,399 0.05% 6,435,682
2018-10-18 2018-10-15 4.837 1,237,568 -13,354 0.05% 5,986,426
2018-10-16 2018-10-12 4.882 1,250,922 -55,422 0.05% 6,107,224
2018-10-15 2018-10-11 4.852 1,306,344 +94,818 0.05% 6,338,676
2018-10-12 2018-10-10 5.167 1,211,526 -23,371 0.04% 6,259,618
2018-10-11 2018-10-09 5.077 1,234,897 +80,128 0.05% 6,269,406
2018-10-10 2018-10-08 5.107 1,154,769 +8,681 0.04% 5,897,195
2018-10-09 2018-10-05 5.182 1,146,088 -240,385 0.04% 5,938,682
2018-10-08 2018-10-04 5.092 1,386,473 -34,722 0.05% 7,059,701
2018-10-04 2018-10-02 5.062 1,421,195 -1,887,259 0.05% 7,193,933
2018-10-02 2018-09-27 4.957 3,308,454 -38,061 0.12% 16,400,198
2018-09-28 2018-09-26 4.897 3,346,515 -175,614 0.12% 16,388,399
2018-09-27 2018-09-24 4.822 3,522,129 -256,410 0.13% 16,984,670
2018-09-26 2018-09-21 4.912 3,778,539 +369,257 0.14% 18,560,674
2018-09-19 2018-09-17 4.687 3,409,282 -202,991 0.12% 15,980,974
2018-09-17 2018-09-13 4.897 3,612,273 +76,790 0.13% 17,689,857
2018-09-06 2018-09-04 4.897 3,535,483 +117,521 0.13% 17,313,804
2018-09-03 2018-08-30 4.972 3,417,962 +122,863 0.12% 16,994,223
2018-08-31 2018-08-29 5.017 3,295,099 +6,677 0.12% 16,531,386
2018-08-22 2018-08-20 4.613 3,288,422 +100,161 0.12% 15,168,207
2018-08-06 2018-08-02 4.658 3,188,261 +2,671 0.12% 14,849,446
2018-07-23 2018-07-19 4.643 3,185,590 +177,617 0.12% 14,789,298
2018-07-19 2018-07-17 4.598 3,007,973 -2,671 0.11% 13,829,558
2018-07-12 2018-07-10 4.553 3,010,644 -257,746 0.11% 13,706,576
2018-07-09 2018-07-05 4.583 3,268,390 +66,774 0.12% 14,977,913
2018-07-06 2018-07-04 4.732 3,201,616 -2,003 0.12% 15,151,384
2018-06-28 2018-06-26 5.044 3,203,619 +87,473 0.12% 16,160,088
2018-06-27 2018-06-25 5.151 3,116,146 +63,160 0.11% 16,052,276
2018-06-26 2018-06-22 5.182 3,052,986 +95,513 0.11% 15,820,253
2018-06-25 2018-06-21 5.151 2,957,473 -3,271 0.11% 15,234,900
2018-06-22 2018-06-20 5.151 2,960,744 +65,420 0.11% 15,251,750
2018-06-21 2018-06-19 5.197 2,895,324 +57,570 0.11% 15,047,523
2018-06-20 2018-06-15 5.396 2,837,754 -1,963 0.11% 15,312,227
2018-06-06 2018-06-04 5.381 2,839,717 +3,271 0.11% 15,279,412
2018-06-04 2018-05-31 5.274 2,836,446 +184,485 0.11% 14,958,310
2018-05-28 2018-05-24 5.289 2,651,961 +34,018 0.10% 14,025,946
2018-05-25 2018-05-23 5.182 2,617,943 -272,802 0.10% 13,565,906
2018-05-24 2018-05-21 5.549 2,890,745 -52,336 0.11% 16,040,036
2018-05-23 2018-05-18 5.656 2,943,081 +300,933 0.11% 16,645,347
2018-05-14 2018-05-10 5.335 2,642,148 +81,775 0.10% 14,095,208
2018-05-07 2018-05-03 5.228 2,560,373 -52,990 0.10% 13,384,997
2018-04-17 2018-04-13 4.754 2,613,363 +111,214 0.10% 12,423,645
2018-04-11 2018-04-09 4.739 2,502,149 +44,485 0.09% 11,856,699
2018-04-10 2018-04-06 4.723 2,457,664 -5,233 0.09% 11,608,334
2018-04-06 2018-04-03 4.739 2,462,897 -105,327 0.09% 11,670,699
2018-04-03 2018-03-28 4.876 2,568,224 -654 0.10% 12,523,119
2018-03-28 2018-03-26 4.891 2,568,878 -279,344 0.10% 12,565,575
2018-03-26 2018-03-22 4.998 2,848,222 +158,317 0.11% 14,236,739
2018-03-23 2018-03-21 5.105 2,689,905 +160,279 0.10% 13,733,219
2018-03-21 2018-03-19 5.274 2,529,626 -290,465 0.09% 13,340,261
2018-03-08 2018-03-06 5.625 2,820,091 +166,821 0.10% 15,863,531
2018-03-07 2018-03-05 5.411 2,653,270 +70,000 0.10% 14,357,328
2018-03-06 2018-03-02 5.396 2,583,270 -110,560 0.10% 13,939,058
2018-03-01 2018-02-27 5.518 2,693,830 -146,541 0.10% 14,865,048
2018-02-27 2018-02-23 5.702 2,840,371 +113,177 0.11% 16,194,697
2018-02-26 2018-02-22 5.518 2,727,194 -392,521 0.10% 15,049,156
2018-02-20 2018-02-13 5.304 3,119,715 -130,840 0.12% 16,547,535
2018-02-13 2018-02-09 5.381 3,250,555 -326,446 0.12% 17,489,972
2018-02-12 2018-02-08 5.640 3,577,001 -437,661 0.13% 20,175,967
2018-02-09 2018-02-07 5.686 4,014,662 -1,488,306 0.15% 22,828,683
2018-02-06 2018-02-02 6.221 5,502,968 +202,148 0.20% 34,235,787
2018-02-05 2018-02-01 5.992 5,300,820 -655,510 0.20% 31,762,746
2018-02-01 2018-01-30 6.359 5,956,330 -1,059,805 0.22% 37,875,729
2018-01-31 2018-01-29 6.512 7,016,135 +2,438,861 0.26% 45,687,401
2018-01-30 2018-01-26 6.160 4,577,274 -858,966 0.17% 28,196,868
2018-01-26 2018-01-24 6.221 5,436,240 +1,227,281 0.20% 33,820,650
2018-01-24 2018-01-22 6.068 4,208,959 +385,978 0.16% 25,541,954
2018-01-23 2018-01-19 6.007 3,822,981 -12,430 0.14% 22,965,907
2018-01-22 2018-01-18 6.038 3,835,411 -9,158 0.14% 23,157,833
2018-01-19 2018-01-17 5.931 3,844,569 -124,953 0.14% 22,801,757
2018-01-18 2018-01-16 5.961 3,969,522 -312,708 0.15% 23,664,195
2018-01-17 2018-01-15 5.900 4,282,230 -1,207,654 0.16% 25,266,566
2018-01-16 2018-01-12 6.130 5,489,884 +336,913 0.20% 33,650,883
2018-01-15 2018-01-11 6.099 5,152,971 -433,735 0.19% 31,428,201
2018-01-12 2018-01-10 6.038 5,586,706 -1,833,071 0.21% 33,731,980
2018-01-11 2018-01-09 6.130 7,419,777 -925,040 0.28% 45,480,386
2018-01-10 2018-01-08 6.114 8,344,817 +5,503,792 0.31% 51,022,969
2018-01-09 2018-01-05 5.549 2,841,025 +221,120 0.11% 15,764,152
2018-01-05 2018-01-03 5.488 2,619,905 -103,364 0.10% 14,377,021
2018-01-04 2018-01-02 5.518 2,723,269 +578,313 0.10% 15,027,498
2018-01-03 2017-12-29 5.396 2,144,956 -68,691 0.08% 11,573,961
2017-12-29 2017-12-27 5.411 2,213,647 -239,437 0.08% 11,978,448
2017-12-21 2017-12-19 5.197 2,453,084 +90,934 0.09% 12,749,121
2017-12-20 2017-12-18 5.197 2,362,150 -130,841 0.09% 12,276,521
2017-12-18 2017-12-14 5.289 2,492,991 +41,869 0.09% 13,185,170
2017-12-15 2017-12-13 5.289 2,451,122 -866 0.09% 12,963,729
2017-12-12 2017-12-08 5.121 2,451,988 -307,475 0.09% 12,556,022
2017-12-11 2017-12-07 5.121 2,759,463 -196,260 0.10% 14,130,525
2017-12-08 2017-12-06 5.136 2,955,723 +130,186 0.11% 15,180,705
2017-12-07 2017-12-05 5.304 2,825,537 +49,719 0.11% 14,987,162
2017-12-06 2017-12-04 5.365 2,775,818 +569,809 0.10% 14,893,166
2017-12-05 2017-12-01 5.350 2,206,009 +205,419 0.08% 11,802,235
2017-12-04 2017-11-30 5.396 2,000,590 -60,628 0.07% 10,794,977
2017-12-01 2017-11-29 5.579 2,061,218 -91,588 0.08% 11,500,208
2017-11-30 2017-11-28 5.549 2,152,806 -242,054 0.08% 11,945,393
2017-11-29 2017-11-27 5.518 2,394,860 -183,831 0.09% 13,215,276
2017-11-28 2017-11-24 5.564 2,578,691 +247,942 0.10% 14,347,942
2017-11-27 2017-11-23 5.564 2,330,749 +427,193 0.09% 12,968,382
2017-11-23 2017-11-21 5.442 1,903,556 +22,243 0.07% 10,358,684
2017-11-17 2017-11-15 5.365 1,881,313 -360,464 0.07% 10,093,856
2017-11-15 2017-11-13 5.442 2,241,777 -654,201 0.08% 12,199,199
2017-11-14 2017-11-10 5.457 2,895,978 +146,541 0.11% 15,803,468
2017-11-07 2017-11-03 5.365 2,749,437 +109,906 0.10% 14,751,623
2017-11-03 2017-11-01 5.396 2,639,531 +59,532 0.10% 14,242,637
2017-11-02 2017-10-31 5.457 2,579,999 +851,769 0.10% 14,079,158
2017-11-01 2017-10-30 5.488 1,728,230 +124,298 0.06% 9,483,855
2017-10-30 2017-10-26 5.595 1,603,932 +327,101 0.06% 8,973,378
2017-10-27 2017-10-25 5.625 1,276,831 +654,201 0.05% 7,182,409
2017-10-24 2017-10-20 5.625 622,630 -569,155 0.02% 3,502,408
2017-10-23 2017-10-19 5.549 1,191,785 +2,617 0.04% 6,612,923
2017-10-20 2017-10-18 5.702 1,189,168 +300,932 0.04% 6,780,176
2017-10-19 2017-10-17 5.747 888,236 -654,201 0.03% 5,105,110
2017-10-17 2017-10-13 5.778 1,542,437 +15,047 0.06% 8,912,266
2017-10-13 2017-10-11 5.824 1,527,390 +1,962 0.06% 8,895,366
2017-10-10 2017-10-06 5.916 1,525,428 -15,046 0.06% 9,023,844
2017-10-06 2017-10-03 5.763 1,540,474 +19,626 0.06% 8,877,377
2017-10-04 2017-09-29 5.640 1,520,848 -94,859 0.06% 8,578,297
2017-09-28 2017-09-26 5.747 1,615,707 +135,419 0.06% 9,286,229
2017-09-22 2017-09-20 6.007 1,480,288 +575,697 0.06% 8,892,578
2017-09-21 2017-09-19 5.961 904,591 +26,168 0.03% 5,392,694
2017-09-18 2017-09-14 6.053 878,423 +36,635 0.03% 5,317,259
2017-09-13 2017-09-11 5.916 841,788 -373,548 0.03% 4,979,694
2017-09-11 2017-09-07 5.900 1,215,336 -3,926 0.05% 7,170,882
2017-09-07 2017-09-05 5.977 1,219,262 -425,230 0.05% 7,287,234
2017-09-04 2017-08-31 6.023 1,644,492 -10,467 0.06% 9,904,143
2017-08-31 2017-08-29 5.885 1,654,959 -13,738 0.06% 9,739,505
2017-08-29 2017-08-25 5.916 1,668,697 +13,738 0.06% 9,871,369
2017-08-22 2017-08-18 5.839 1,654,959 -163,550 0.06% 9,663,613
2017-08-18 2017-08-16 5.824 1,818,509 +29,439 0.07% 10,590,814
2017-08-15 2017-08-11 5.946 1,789,070 -523,361 0.07% 10,638,144
2017-08-10 2017-08-08 6.267 2,312,431 -327,100 0.09% 14,492,442
2017-08-09 2017-08-07 6.359 2,639,531 +324,483 0.10% 16,784,524
2017-08-08 2017-08-04 6.420 2,315,048 +1,053,263 0.09% 14,862,717
2017-08-07 2017-08-03 5.977 1,261,785 -10,467 0.05% 7,541,384
2017-08-03 2017-08-01 5.870 1,272,252 +11,122 0.05% 7,467,810
2017-08-02 2017-07-31 5.900 1,261,130 +196,260 0.05% 7,441,082
2017-08-01 2017-07-28 5.793 1,064,870 -523,361 0.04% 6,169,141
2017-07-28 2017-07-26 6.007 1,588,231 -523,360 0.06% 9,541,027
2017-07-27 2017-07-25 5.977 2,111,591 -415,418 0.08% 12,620,469
2017-07-26 2017-07-24 6.221 2,527,009 -457,941 0.09% 15,721,360
2017-07-24 2017-07-20 6.344 2,984,950 +261,681 0.11% 18,935,382
2017-07-21 2017-07-19 6.389 2,723,269 +927,002 0.10% 17,400,260
2017-07-20 2017-07-18 6.084 1,796,267 +203,457 0.07% 10,928,055
2017-07-18 2017-07-14 5.961 1,592,810 +368,969 0.06% 9,495,493
2017-07-10 2017-07-06 5.686 1,223,841 +630,650 0.05% 6,959,161
2017-07-07 2017-07-05 5.656 593,191 -261,026 0.02% 3,354,943
2017-07-05 2017-07-03 5.778 854,217 -98,131 0.03% 4,935,702
2017-07-04 2017-06-30 5.778 952,348 +9,159 0.04% 5,502,707
2017-06-28 2017-06-26 5.832 943,189 +35,734 0.04% 5,500,502
2017-06-21 2017-06-19 5.863 907,455 -215,269 0.03% 5,320,183
2017-06-20 2017-06-16 5.693 1,122,724 -374,297 0.04% 6,391,209
2017-06-16 2017-06-14 5.724 1,497,021 +193,936 0.06% 8,568,244
2017-06-02 2017-05-31 5.290 1,303,085 -3,232 0.05% 6,893,838
2017-05-02 2017-04-27 5.847 1,306,317 -32,969 0.05% 7,638,404
2017-04-27 2017-04-25 5.956 1,339,286 +33,615 0.05% 7,976,205
2017-04-26 2017-04-24 5.956 1,305,671 -64,645 0.05% 7,776,008
2017-04-21 2017-04-19 6.079 1,370,316 -647 0.05% 8,330,585
2017-04-20 2017-04-18 6.172 1,370,963 -1,293 0.05% 8,461,763
2017-04-12 2017-04-10 6.404 1,372,256 +12,930 0.05% 8,788,155
2017-04-07 2017-04-05 6.327 1,359,326 +56,888 0.05% 8,600,212
2017-04-06 2017-04-03 6.188 1,302,438 -358,136 0.05% 8,058,965
2017-04-05 2017-03-31 6.064 1,660,574 -95,029 0.06% 10,069,468
2017-04-03 2017-03-30 6.141 1,755,603 +14,222 0.07% 10,781,497
2017-03-31 2017-03-29 6.249 1,741,381 +104,079 0.07% 10,882,718
2017-03-30 2017-03-28 6.157 1,637,302 -96,968 0.06% 10,080,315
2017-03-29 2017-03-27 6.079 1,734,270 -188,118 0.07% 10,543,177
2017-03-28 2017-03-24 6.296 1,922,388 -58,827 0.07% 12,103,130
2017-03-27 2017-03-23 6.265 1,981,215 -127,352 0.07% 12,412,203
2017-03-24 2017-03-22 6.358 2,108,567 +54,949 0.08% 13,405,760
2017-03-23 2017-03-21 6.482 2,053,618 +48,484 0.08% 13,310,547
2017-03-22 2017-03-20 6.466 2,005,134 +478,376 0.08% 12,965,280
2017-03-21 2017-03-17 6.219 1,526,758 +129,291 0.06% 9,494,202
2017-03-17 2017-03-15 6.017 1,397,467 +1,293 0.05% 8,409,175
2017-03-14 2017-03-10 5.940 1,396,174 -265,047 0.05% 8,293,407
2017-03-13 2017-03-09 6.079 1,661,221 +1,293 0.06% 10,099,089
2017-03-10 2017-03-08 6.234 1,659,928 -129,290 0.06% 10,348,002
2017-03-08 2017-03-06 6.311 1,789,218 -65,292 0.07% 11,292,384
2017-03-03 2017-03-01 6.358 1,854,510 +1,293 0.07% 11,790,527
2017-03-02 2017-02-28 6.358 1,853,217 -647 0.07% 11,782,307
2017-02-28 2017-02-24 6.404 1,853,864 -612 0.07% 11,872,452
2017-02-24 2017-02-22 6.636 1,854,476 +646 0.07% 12,306,675
2017-02-23 2017-02-21 6.497 1,853,830 +647 0.07% 12,044,296
2017-02-21 2017-02-17 6.482 1,853,183 +1,293 0.07% 12,011,426
2017-02-14 2017-02-10 6.219 1,851,890 +517,163 0.07% 11,516,048
2017-02-07 2017-02-03 6.342 1,334,727 +138,341 0.05% 8,465,225
2017-02-06 2017-02-02 6.482 1,196,386 +13,576 0.05% 7,754,389
2017-02-03 2017-02-01 6.296 1,182,810 +136,402 0.04% 7,446,833
2017-02-02 2017-01-27 6.296 1,046,408 +139,634 0.04% 6,588,062
2017-01-26 2017-01-24 6.373 906,774 +193,936 0.03% 5,779,077
2017-01-19 2017-01-17 5.925 712,838 -10,990 0.03% 4,223,299
2017-01-18 2017-01-16 5.956 723,828 -12,282 0.03% 4,310,805
2017-01-17 2017-01-13 6.095 736,110 +10,989 0.03% 4,486,433
2017-01-16 2017-01-12 5.878 725,121 +12,283 0.03% 4,262,421
2017-01-03 2016-12-29 5.569 712,838 -322,581 0.03% 3,969,681
2016-12-30 2016-12-28 5.491 1,035,419 -31,676 0.04% 5,685,998
2016-12-29 2016-12-23 5.476 1,067,095 -46,545 0.04% 5,843,440
2016-12-23 2016-12-21 5.724 1,113,640 -4,525 0.04% 6,373,952
2016-12-22 2016-12-20 5.724 1,118,165 +647 0.04% 6,399,851
2016-12-21 2016-12-19 5.770 1,117,518 -129,291 0.04% 6,448,008
2016-12-20 2016-12-16 5.801 1,246,809 -51,716 0.05% 7,232,583
2016-12-16 2016-12-14 5.925 1,298,525 -129,291 0.05% 7,693,276
2016-12-15 2016-12-13 6.017 1,427,816 -129,291 0.05% 8,591,798
2016-12-13 2016-12-09 6.079 1,557,107 -15,515 0.06% 9,466,147
2016-12-12 2016-12-08 6.095 1,572,622 +129,291 0.06% 9,584,794
2016-12-09 2016-12-07 6.002 1,443,331 -23,273 0.05% 8,662,832
2016-12-08 2016-12-06 5.909 1,466,604 +129,291 0.06% 8,666,394
2016-12-07 2016-12-05 5.847 1,337,313 -568,879 0.05% 7,819,646
2016-12-06 2016-12-02 5.956 1,906,192 -2,586 0.07% 11,352,450
2016-12-05 2016-12-01 5.956 1,908,778 -323,227 0.07% 11,367,851
2016-12-02 2016-11-30 6.048 2,232,005 -875,299 0.08% 13,500,012
2016-12-01 2016-11-29 6.234 3,107,304 -80,161 0.12% 19,370,954
2016-11-30 2016-11-28 6.482 3,187,465 -11,636 0.12% 20,659,589
2016-11-28 2016-11-24 6.435 3,199,101 -5,172 0.12% 20,586,547
2016-11-24 2016-11-22 6.466 3,204,273 +131,231 0.12% 20,718,963
2016-11-23 2016-11-21 6.311 3,073,042 -162,260 0.12% 19,395,049
2016-11-22 2016-11-18 6.327 3,235,302 -174,543 0.12% 20,469,176
2016-11-21 2016-11-17 6.389 3,409,845 -11,636 0.13% 21,784,466
2016-11-18 2016-11-16 6.466 3,421,481 -362,661 0.13% 22,123,439
2016-11-17 2016-11-15 6.559 3,784,142 -50,423 0.14% 24,819,642
2016-11-16 2016-11-14 6.775 3,834,565 -44,606 0.14% 25,980,795
2016-11-15 2016-11-11 6.729 3,879,171 -122,180 0.15% 26,102,999
2016-11-14 2016-11-10 6.683 4,001,351 +323,228 0.15% 26,739,459
2016-11-11 2016-11-09 6.466 3,678,123 -556,598 0.14% 23,782,897
2016-11-10 2016-11-08 6.652 4,234,721 -173,249 0.16% 28,167,966
2016-11-09 2016-11-07 6.961 4,407,970 -27,798 0.17% 30,684,099
2016-11-07 2016-11-03 6.744 4,435,768 +530,093 0.17% 29,916,965
2016-11-04 2016-11-02 6.791 3,905,675 -437,003 0.15% 26,523,012
2016-11-03 2016-11-01 6.837 4,342,678 +814,532 0.16% 29,692,183
2016-11-02 2016-10-31 6.806 3,528,146 +178,421 0.13% 24,013,831
2016-11-01 2016-10-28 6.884 3,349,725 +471,912 0.13% 23,058,518
2016-10-31 2016-10-27 6.899 2,877,813 +498,416 0.11% 19,854,532
2016-10-28 2016-10-26 7.239 2,379,397 -77,574 0.09% 17,225,625
2016-10-27 2016-10-25 7.332 2,456,971 +245,006 0.09% 18,015,263
2016-10-26 2016-10-24 7.394 2,211,965 +1,203,697 0.08% 16,355,671
2016-10-19 2016-10-17 6.760 1,008,268 -212,037 0.04% 6,815,844
2016-10-17 2016-10-13 6.652 1,220,305 -9,696 0.05% 8,117,066
2016-10-14 2016-10-12 6.667 1,230,001 +5,818 0.05% 8,200,587
2016-10-13 2016-10-11 6.775 1,224,183 +9,697 0.05% 8,294,356
2016-10-11 2016-10-06 6.806 1,214,486 +155,149 0.05% 8,266,229
2016-10-05 2016-10-03 6.373 1,059,337 +452,518 0.04% 6,751,396
2016-10-04 2016-09-30 6.482 606,819 -40,081 0.02% 3,933,104
2016-10-03 2016-09-29 6.652 646,900 +369,126 0.02% 4,302,965
2016-09-29 2016-09-27 6.157 277,774 +1,939 0.01% 1,710,161
2016-09-28 2016-09-26 6.234 275,835 -78,867 0.01% 1,719,557
2016-09-23 2016-09-21 6.172 354,702 -20,040 0.01% 2,189,267
2016-09-21 2016-09-19 6.017 374,742 -7,111 0.01% 2,254,988
2016-09-05 2016-09-01 5.956 381,853 -33,616 0.01% 2,274,150
2016-09-02 2016-08-31 5.739 415,469 -14,868 0.02% 2,384,376
2016-08-25 2016-08-23 5.754 430,337 +646 0.02% 2,476,360
2016-08-24 2016-08-22 5.584 429,691 +3,232 0.02% 2,399,527
2016-08-23 2016-08-19 5.507 426,459 +91,797 0.02% 2,348,494
2016-08-19 2016-08-17 5.956 334,662 +10,989 0.01% 1,993,101
2016-08-10 2016-08-08 6.435 323,673 +49,131 0.01% 2,082,869
2016-08-05 2016-08-03 6.203 274,542 +6,465 0.01% 1,703,003
2016-07-25 2016-07-21 6.219 268,077 -350,709 0.01% 1,667,047
2016-07-22 2016-07-20 6.249 618,786 -22,626 0.02% 3,867,088
2016-07-20 2016-07-18 6.791 641,412 +18,101 0.02% 4,355,759
2016-07-07 2016-07-05 6.265 623,311 +20,686 0.02% 3,905,009
2016-06-23 2016-06-21 5.770 602,625 +2,586 0.02% 3,477,108
2016-06-08 2016-06-06 5.491 600,039 -164,846 0.02% 3,295,111
2016-06-07 2016-06-03 5.507 764,885 +7,111 0.03% 4,212,194
2016-06-03 2016-06-01 5.275 757,774 +15,515 0.03% 3,997,204
2016-06-02 2016-05-31 5.399 742,259 +23,919 0.03% 4,007,219
2016-05-30 2016-05-26 5.321 718,340 +1,939 0.03% 3,822,528
2016-05-27 2016-05-25 5.120 716,401 -12,929 0.03% 3,668,144
2016-05-24 2016-05-20 4.718 729,330 -34,262 0.03% 3,441,012
2016-04-22 2016-04-20 5.553 763,592 -7,757 0.03% 4,240,510
2016-04-21 2016-04-19 5.801 771,349 +517,163 0.03% 4,474,499
2016-04-20 2016-04-18 5.584 254,186 +3,879 0.01% 1,419,453
2016-04-15 2016-04-13 5.631 250,307 -15,515 0.01% 1,409,408
2016-04-07 2016-04-05 4.935 265,822 -504,234 0.01% 1,311,728
2016-04-06 2016-04-01 4.919 770,056 +10,989 0.03% 3,788,015
2016-04-05 2016-03-31 4.981 759,067 +104,080 0.03% 3,780,926
2016-04-01 2016-03-30 5.043 654,987 -1,940 0.02% 3,303,030
2016-03-31 2016-03-29 5.012 656,927 +323,227 0.02% 3,292,489
2016-03-30 2016-03-24 5.074 333,700 +103,433 0.01% 1,693,138
2016-03-29 2016-03-23 5.151 230,267 +2,586 0.01% 1,186,146
2016-03-24 2016-03-22 5.136 227,681 +18,101 0.01% 1,169,303
2016-03-23 2016-03-21 5.244 209,580 +1,939 0.01% 1,099,036
2016-03-22 2016-03-18 5.151 207,641 +13,575 0.01% 1,069,596
2016-03-18 2016-03-16 4.734 194,066 -246,299 0.01% 918,614
2016-03-10 2016-03-08 4.966 440,365 +95,676 0.02% 2,186,654
2016-03-09 2016-03-07 4.919 344,689 -647 0.01% 1,695,574
2016-03-08 2016-03-04 4.749 345,336 +26,505 0.01% 1,639,995
2016-03-03 2016-03-01 4.115 318,831 +1,293 0.01% 1,311,911
2016-03-01 2016-02-26 4.068 317,538 -3,233 0.01% 1,291,855
2016-02-24 2016-02-22 4.177 320,771 +193,937 0.01% 1,339,742
2016-02-19 2016-02-17 4.022 126,834 +1,293 0.00% 510,119
2016-02-15 2016-02-11 3.821 125,541 +34,908 0.00% 479,672
2016-02-04 2016-02-02 3.960 90,633 -1,939 0.00% 358,912
2016-02-03 2016-02-01 4.068 92,572 +7,111 0.00% 376,615
2016-02-02 2016-01-29 4.068 85,461 -10,990 0.00% 347,685
2016-01-29 2016-01-27 3.805 96,451 -193,936 0.00% 367,032
2016-01-28 2016-01-26 3.836 290,387 +23,919 0.01% 1,114,015
2016-01-27 2016-01-25 4.068 266,468 -12,283 0.01% 1,084,084
2016-01-26 2016-01-22 4.037 278,751 -3,232 0.01% 1,125,432
2016-01-25 2016-01-21 3.589 281,983 -25,212 0.01% 1,011,983
2016-01-22 2016-01-20 3.713 307,195 +155,149 0.01% 1,140,480
2016-01-21 2016-01-19 3.945 152,046 -5,172 0.01% 599,760
2016-01-20 2016-01-18 3.836 157,218 -18,100 0.01% 603,137
2016-01-19 2016-01-15 4.006 175,318 -4,526 0.01% 702,406
2016-01-18 2016-01-14 4.146 179,844 -10,989 0.01% 745,578
2016-01-13 2016-01-11 4.285 190,833 -5,172 0.01% 817,703
2016-01-12 2016-01-08 4.486 196,005 -5,818 0.01% 879,280
2016-01-11 2016-01-07 4.347 201,823 -4,525 0.01% 877,282
2016-01-06 2016-01-04 4.424 206,348 +16,161 0.01% 912,911
2015-12-29 2015-12-24 4.826 190,187 -37,494 0.01% 917,905
2015-12-18 2015-12-16 4.625 227,681 -23,919 0.01% 1,053,077
2015-12-17 2015-12-15 4.517 251,600 +24,446 0.01% 1,136,464
2015-12-16 2015-12-14 4.517 227,154 -5,172 0.01% 1,026,043
2015-12-04 2015-12-02 4.950 232,326 -16,808 0.01% 1,150,032
2015-12-03 2015-12-01 4.904 249,134 -24,565 0.01% 1,221,672
2015-12-02 2015-11-30 4.826 273,699 +66,704 0.01% 1,320,961
2015-11-26 2015-11-24 5.182 206,995 +1,940 0.01% 1,072,672
2015-11-25 2015-11-23 5.259 205,055 -98,908 0.01% 1,078,479
2015-11-20 2015-11-18 5.136 303,963 +5,172 0.01% 1,561,065
2015-11-19 2015-11-17 5.213 298,791 +64,645 0.01% 1,557,613
2015-11-18 2015-11-16 5.244 234,146 -51,716 0.01% 1,227,859
2015-11-10 2015-11-06 5.507 285,862 +4,525 0.01% 1,574,232
2015-11-09 2015-11-05 5.584 281,337 +21,333 0.01% 1,571,073
2015-11-05 2015-11-03 5.229 260,004 -46,545 0.01% 1,359,437
2015-10-30 2015-10-28 5.430 306,549 +56,904 0.01% 1,664,444
2015-10-29 2015-10-27 5.569 249,645 +50,423 0.01% 1,390,233
2015-10-28 2015-10-26 5.677 199,222 +26,505 0.01% 1,131,008
2015-10-26 2015-10-22 5.615 172,717 -55,595 0.01% 969,849
2015-10-16 2015-10-14 5.754 228,312 -4,525 0.01% 1,313,814
2015-10-12 2015-10-08 5.863 232,837 -23,273 0.01% 1,365,065
2015-10-07 2015-10-05 5.120 256,110 +9,697 0.01% 1,311,344
2015-10-05 2015-09-30 4.842 246,413 -4,525 0.01% 1,193,082
2015-09-25 2015-09-23 4.981 250,938 -96,968 0.01% 1,249,927
2015-09-23 2015-09-21 5.027 347,906 -647 0.01% 1,749,071
2015-09-22 2015-09-18 5.120 348,553 -646 0.01% 1,784,675
2015-09-17 2015-09-15 5.120 349,199 -170,018 0.01% 1,787,982
2015-09-16 2015-09-14 5.089 519,217 -32,322 0.02% 2,642,452
2015-09-15 2015-09-11 5.213 551,539 -733,079 0.02% 2,875,202
2015-09-14 2015-09-10 5.182 1,284,618 +204,926 0.05% 6,657,038
2015-09-11 2015-09-09 5.430 1,079,692 -301,894 0.04% 5,862,316
2015-09-10 2015-09-08 5.275 1,381,586 -2,799,147 0.05% 7,287,768
2015-09-09 2015-09-07 5.290 4,180,733 +2,551,644 0.16% 22,117,741
2015-09-08 2015-09-04 5.383 1,629,089 -87,271 0.06% 8,769,731
2015-09-07 2015-09-02 5.476 1,716,360 -96,322 0.06% 9,398,832
2015-09-04 2015-09-01 5.461 1,812,682 -2,177,347 0.07% 9,898,253
2015-09-02 2015-08-31 5.600 3,990,029 +117,008 0.15% 22,343,276
2015-09-01 2015-08-28 5.724 3,873,021 -104,079 0.15% 22,167,351
2015-08-31 2015-08-27 5.584 3,977,100 -406,620 0.15% 22,209,355
2015-08-28 2015-08-26 5.569 4,383,720 +18,747 0.17% 24,412,235
2015-08-27 2015-08-25 5.491 4,364,973 -10,343 0.16% 23,970,227
2015-08-26 2015-08-24 5.445 4,375,316 -121,533 0.16% 23,823,980
2015-08-25 2015-08-21 5.770 4,496,849 +60,766 0.17% 25,946,535
2015-08-24 2015-08-20 5.847 4,436,083 -45,251 0.17% 25,939,027
2015-08-21 2015-08-19 5.878 4,481,334 +76,281 0.17% 26,342,266
2015-08-20 2015-08-18 5.863 4,405,053 -84,039 0.17% 25,825,728
2015-08-19 2015-08-17 5.925 4,489,092 -815,179 0.17% 26,596,195
2015-08-18 2015-08-14 5.940 5,304,271 +1,922,555 0.20% 31,507,878
2015-08-17 2015-08-13 6.017 3,381,716 +34,909 0.13% 20,349,276
2015-08-14 2015-08-12 5.909 3,346,807 +385,286 0.13% 19,776,811
2015-08-13 2015-08-11 5.971 2,961,521 +16,808 0.11% 17,683,342
2015-08-12 2015-08-10 6.017 2,944,713 +199,108 0.11% 17,719,636
2015-08-11 2015-08-07 5.724 2,745,605 +10,343 0.10% 15,714,552
2015-08-10 2015-08-06 5.569 2,735,262 -2,031,805 0.10% 15,232,236
2015-08-07 2015-08-05 5.693 4,767,067 -751,180 0.18% 27,136,967
2015-08-06 2015-08-04 5.739 5,518,247 -160,321 0.21% 31,669,213
2015-08-05 2015-08-03 5.801 5,678,568 +59,474 0.21% 32,940,662
2015-08-04 2015-07-31 5.863 5,619,094 -405,327 0.21% 32,943,348
2015-08-03 2015-07-30 5.878 6,024,421 -1,202,404 0.23% 35,412,871
2015-07-31 2015-07-29 5.909 7,226,825 +202,986 0.27% 42,704,449
2015-07-30 2015-07-28 5.832 7,023,839 -71,756 0.26% 40,961,714
2015-07-29 2015-07-27 5.724 7,095,595 -281,208 0.27% 40,611,850
2015-07-28 2015-07-24 6.033 7,376,803 +189,411 0.28% 44,503,587
2015-07-27 2015-07-23 5.987 7,187,392 -10,343 0.27% 43,027,342
2015-07-24 2015-07-22 5.987 7,197,735 +110,544 0.27% 43,089,261
2015-07-23 2015-07-21 6.033 7,087,191 +342,620 0.27% 42,756,384
2015-07-22 2015-07-20 6.002 6,744,571 -58,181 0.25% 40,480,725
2015-07-21 2015-07-17 6.048 6,802,752 +50,424 0.26% 41,145,621
2015-07-20 2015-07-16 6.079 6,752,328 +217,209 0.25% 41,049,541
2015-07-17 2015-07-15 6.064 6,535,119 +220,440 0.25% 39,627,967
2015-07-16 2015-07-14 6.126 6,314,679 -580,515 0.24% 38,681,980
2015-07-15 2015-07-13 6.404 6,895,194 +33,615 0.26% 44,157,966
2015-07-14 2015-07-10 6.296 6,861,579 -1,102,915 0.26% 43,199,697
2015-07-13 2015-07-09 6.079 7,964,494 +6,529 0.30% 48,418,682
2015-07-10 2015-07-08 5.615 7,957,965 +688,474 0.30% 44,685,938
2015-07-09 2015-07-07 6.033 7,269,491 +636,110 0.27% 43,856,184
2015-07-08 2015-07-06 6.451 6,633,381 -552,071 0.25% 42,789,107
2015-07-07 2015-07-03 6.698 7,185,452 -625,768 0.27% 48,128,709
2015-07-06 2015-07-02 6.899 7,811,220 -155,149 0.29% 53,890,964
2015-07-03 2015-06-30 7.162 7,966,369 -547,547 0.30% 57,056,304
2015-07-02 2015-06-29 7.131 8,513,916 +18,747 0.32% 60,714,513
2015-06-30 2015-06-26 7.379 8,495,169 +259,875 0.32% 62,683,412
2015-06-29 2015-06-25 7.750 8,235,294 -312,237 0.31% 63,823,271
2015-06-26 2015-06-24 7.936 8,547,531 +112,483 0.32% 67,829,759
2015-06-25 2015-06-23 7.796 8,435,048 +393,044 0.32% 65,762,804
2015-06-24 2015-06-22 7.580 8,042,004 +1,293 0.30% 60,956,860
2015-06-23 2015-06-19 7.549 8,040,711 -7,758 0.30% 60,698,296
2015-06-22 2015-06-18 7.735 8,048,469 +339,389 0.30% 62,258,432
2015-06-19 2015-06-17 7.844 7,709,080 +408,267 0.29% 60,473,012
2015-06-18 2015-06-16 7.471 7,300,813 -696,904 0.28% 54,543,245
2015-06-17 2015-06-15 7.767 7,997,717 -184,397 0.30% 62,114,800
2015-06-16 2015-06-12 8.000 8,182,114 +879,592 0.31% 65,457,160
2015-06-15 2015-06-11 7.798 7,302,522 -28,912 0.28% 56,942,839
2015-06-12 2015-06-10 7.704 7,331,434 -1,461,040 0.28% 56,483,635
2015-06-11 2015-06-09 8.062 8,792,474 +1,761,086 0.33% 70,887,452
2015-06-10 2015-06-08 7.502 7,031,388 +310,326 0.27% 52,749,289
2015-06-09 2015-06-05 7.409 6,721,062 -362,368 0.25% 49,793,582
2015-06-08 2015-06-04 7.658 7,083,430 -356,586 0.27% 54,242,191
2015-06-05 2015-06-03 7.798 7,440,016 +91,877 0.28% 58,014,975
2015-06-04 2015-06-02 7.735 7,348,139 -489,583 0.28% 56,841,073
2015-06-03 2015-06-01 7.502 7,837,722 +384,213 0.30% 58,798,386
2015-06-02 2015-05-29 7.315 7,453,509 -169,619 0.28% 54,523,930
2015-06-01 2015-05-28 7.346 7,623,128 -190,180 0.29% 56,002,024
2015-05-29 2015-05-27 7.611 7,813,308 +205,600 0.30% 59,466,491
2015-05-28 2015-05-26 7.658 7,607,708 +132,997 0.29% 58,256,911
2015-05-27 2015-05-22 7.518 7,474,711 +71,959 0.28% 56,191,425
2015-05-26 2015-05-21 7.362 7,402,752 +73,245 0.28% 54,498,287
2015-05-22 2015-05-20 7.564 7,329,507 -61,680 0.28% 55,442,084
2015-05-21 2015-05-19 7.424 7,391,187 +28,913 0.28% 54,873,300
2015-05-20 2015-05-18 7.331 7,362,274 +109,224 0.28% 53,971,116
2015-05-19 2015-05-15 7.455 7,253,050 +12,850 0.27% 54,073,527
2015-05-18 2015-05-14 7.331 7,240,200 -255,071 0.27% 53,076,220
2015-05-15 2015-05-13 7.346 7,495,271 -111,152 0.28% 55,062,744
2015-05-14 2015-05-12 7.440 7,606,423 +222,946 0.29% 56,589,634
2015-05-13 2015-05-11 7.518 7,383,477 +298,119 0.28% 55,505,570
2015-05-12 2015-05-08 7.549 7,085,358 +234,512 0.27% 53,485,006
2015-05-11 2015-05-07 7.393 6,850,846 +80,955 0.26% 50,648,470
2015-05-08 2015-05-06 7.735 6,769,891 -142,635 0.26% 52,368,071
2015-05-07 2015-05-05 7.907 6,912,526 -204,957 0.26% 54,654,887
2015-05-06 2015-05-04 8.202 7,117,483 +2,667,008 0.27% 58,380,198
2015-05-05 2015-04-30 7.953 4,450,475 -328,317 0.17% 35,396,130
2015-05-04 2015-04-29 7.969 4,778,792 +1,019,644 0.18% 38,081,724
2015-04-30 2015-04-28 8.000 3,759,148 -1,833,045 0.14% 30,073,298
2015-04-29 2015-04-27 7.922 5,592,193 +213,951 0.21% 44,302,522
2015-04-28 2015-04-24 7.642 5,378,242 +420,194 0.20% 41,100,807
2015-04-27 2015-04-23 7.735 4,958,048 -258,927 0.19% 38,352,672
2015-04-24 2015-04-22 7.813 5,216,975 -27,627 0.20% 40,761,578
2015-04-23 2015-04-21 7.751 5,244,602 -18,633 0.20% 40,650,921
2015-04-22 2015-04-20 7.704 5,263,235 -216,521 0.20% 40,549,590
2015-04-21 2015-04-17 7.876 5,479,756 +240,294 0.21% 43,155,907
2015-04-20 2015-04-16 7.860 5,239,462 +612,942 0.20% 41,181,920
2015-04-17 2015-04-15 7.626 4,626,520 -718,312 0.18% 35,284,099
2015-04-16 2015-04-14 7.876 5,344,832 -686,830 0.20% 42,093,311
2015-04-15 2015-04-13 8.374 6,031,662 +282,699 0.23% 50,506,559
2015-04-14 2015-04-10 8.249 5,748,963 -1,260,498 0.22% 47,423,532
2015-04-13 2015-04-09 8.218 7,009,461 +1,431,677 0.27% 57,603,259
2015-04-10 2015-04-08 7.782 5,577,784 +1,196,395 0.21% 43,407,044
2015-04-09 2015-04-02 6.895 4,381,389 +350,161 0.17% 30,209,536
2015-04-08 2015-04-01 6.755 4,031,228 +10,280 0.15% 27,230,499
2015-04-02 2015-03-31 6.662 4,020,948 +418,909 0.15% 26,785,560
2015-04-01 2015-03-30 6.662 3,602,039 -65,741 0.14% 23,994,997
2015-03-30 2015-03-26 6.288 3,667,780 +149,060 0.14% 23,062,860
2015-03-27 2015-03-25 6.288 3,518,720 +94,447 0.13% 22,125,576
2015-03-26 2015-03-24 6.366 3,424,273 +55,255 0.13% 21,798,178
2015-03-25 2015-03-23 6.381 3,369,018 -52,685 0.13% 21,498,873
2015-03-24 2015-03-20 6.428 3,421,703 -443,323 0.13% 21,994,843
2015-03-23 2015-03-19 6.412 3,865,026 +221,019 0.15% 24,784,385
2015-03-20 2015-03-18 6.226 3,644,007 -566,041 0.14% 22,686,511
2015-03-19 2015-03-17 6.195 4,210,048 -65,534 0.16% 26,079,462
2015-03-18 2015-03-16 6.241 4,275,582 +78,384 0.16% 26,685,056
2015-03-17 2015-03-13 6.195 4,197,198 +165,122 0.16% 25,999,862
2015-03-16 2015-03-12 5.977 4,032,076 -424,254 0.15% 24,098,413
2015-03-13 2015-03-11 6.023 4,456,330 +34,695 0.17% 26,842,120
2015-03-12 2015-03-10 6.163 4,421,635 +147,775 0.17% 27,252,515
2015-03-11 2015-03-09 6.148 4,273,860 -155,485 0.16% 26,275,192
2015-03-10 2015-03-06 6.210 4,429,345 +38,550 0.17% 27,506,854
2015-03-09 2015-03-05 6.195 4,390,795 -320,606 0.17% 27,199,113
2015-03-06 2015-03-04 6.257 4,711,401 -247,362 0.18% 29,478,449
2015-03-05 2015-03-03 6.397 4,958,763 -134,282 0.19% 31,720,767
2015-03-04 2015-03-02 6.506 5,093,045 -23,772 0.19% 33,134,644
2015-03-03 2015-02-27 6.506 5,116,817 +74,530 0.19% 33,289,301
2015-03-02 2015-02-26 6.568 5,042,287 +553,344 0.19% 33,118,337
2015-02-27 2015-02-25 6.459 4,488,943 +180,542 0.17% 28,994,839
2015-02-26 2015-02-24 6.350 4,308,401 +190,822 0.16% 27,359,288
2015-02-25 2015-02-23 6.381 4,117,579 +1,126,298 0.16% 26,275,701
2015-02-24 2015-02-18 6.412 2,991,281 +92,520 0.11% 19,181,517
2015-02-23 2015-02-16 6.490 2,898,761 +532,630 0.11% 18,813,820
2015-02-17 2015-02-13 6.428 2,366,131 -17,990 0.09% 15,209,584
2015-02-16 2015-02-12 6.412 2,384,121 +154,598 0.09% 15,288,118
2015-02-13 2015-02-11 6.272 2,229,523 +63,607 0.08% 13,984,454
2015-02-12 2015-02-10 6.304 2,165,916 +1,928 0.08% 13,652,907
2015-02-11 2015-02-09 6.366 2,163,988 +229,371 0.08% 13,775,478
2015-02-10 2015-02-06 6.490 1,934,617 -1,572,191 0.07% 12,556,239
2015-02-09 2015-02-05 6.662 3,506,808 -257,642 0.13% 23,360,615
2015-02-06 2015-02-04 6.677 3,764,450 -1,750,806 0.14% 25,135,489
2015-02-05 2015-02-03 6.521 5,515,256 -132,354 0.21% 35,967,331
2015-02-04 2015-02-02 6.475 5,647,610 -150,987 0.21% 36,566,765
2015-02-03 2015-01-30 6.646 5,798,597 -262,782 0.22% 38,537,125
2015-02-02 2015-01-29 6.599 6,061,379 +1,351,571 0.23% 40,000,536
2015-01-30 2015-01-28 6.677 4,709,808 -45,617 0.18% 31,447,709
2015-01-29 2015-01-27 6.708 4,755,425 -1,645,282 0.18% 31,900,326
2015-01-28 2015-01-26 6.786 6,400,707 -209,152 0.24% 43,435,312
2015-01-27 2015-01-23 6.911 6,609,859 +334,741 0.25% 45,677,642
2015-01-26 2015-01-22 6.926 6,275,118 +235,797 0.24% 43,462,071
2015-01-23 2015-01-21 6.911 6,039,321 -408,474 0.23% 41,734,921
2015-01-22 2015-01-20 6.926 6,447,795 +148,417 0.24% 44,658,049
2015-01-21 2015-01-19 6.833 6,299,378 -348,877 0.24% 43,041,827
2015-01-20 2015-01-16 7.082 6,648,255 +256,432 0.25% 47,081,206
2015-01-19 2015-01-15 7.160 6,391,823 +260,211 0.24% 45,762,641
2015-01-16 2015-01-14 7.128 6,131,612 -68,105 0.23% 43,708,777
2015-01-15 2015-01-13 7.284 6,199,717 -79,669 0.23% 45,159,199
2015-01-14 2015-01-12 7.346 6,279,386 -5,783 0.24% 46,130,450
2015-01-13 2015-01-09 7.440 6,285,169 -127,857 0.24% 46,759,878
2015-01-12 2015-01-08 7.735 6,413,026 -306,523 0.24% 49,607,564
2015-01-09 2015-01-07 7.782 6,719,549 -291,693 0.25% 52,292,408
2015-01-08 2015-01-06 7.735 7,011,242 -350,804 0.27% 54,235,027
2015-01-07 2015-01-05 7.860 7,362,046 +372,006 0.28% 57,865,328
2015-01-06 2015-01-02 7.673 6,990,040 +197,889 0.26% 53,635,841
2015-01-05 2014-12-31 7.564 6,792,151 -343,821 0.26% 51,377,399
2015-01-02 2014-12-29 7.626 7,135,972 +125,930 0.27% 54,422,405
2014-12-30 2014-12-24 7.689 7,010,042 +3,226,622 0.27% 53,898,426
2014-12-29 2014-12-22 7.751 3,783,420 -217,466 0.14% 29,325,296
2014-12-23 2014-12-19 7.409 4,000,886 +334,741 0.15% 29,640,917
2014-12-22 2014-12-18 7.424 3,666,145 +697,264 0.14% 27,218,020
2014-12-19 2014-12-17 7.346 2,968,881 +5,782 0.11% 21,810,383
2014-12-18 2014-12-16 7.471 2,963,099 -77,742 0.11% 22,136,855
2014-12-17 2014-12-15 7.642 3,040,841 +104,085 0.12% 23,238,266
2014-12-16 2014-12-12 7.735 2,936,756 -172,832 0.11% 22,717,094
2014-12-15 2014-12-11 7.595 3,109,588 -334,099 0.12% 23,618,439
2014-12-12 2014-12-10 7.642 3,443,687 -402,203 0.13% 26,316,836
2014-12-11 2014-12-09 7.751 3,845,890 -167,050 0.15% 29,809,502
2014-12-10 2014-12-08 7.922 4,012,940 +604,591 0.15% 31,791,349
2014-12-09 2014-12-05 8.047 3,408,349 -1,042,131 0.13% 27,426,041
2014-12-08 2014-12-04 8.265 4,450,480 +1,019,155 0.17% 36,781,538
2014-12-05 2014-12-03 7.829 3,431,325 -40,477 0.13% 26,863,238
2014-12-04 2014-12-02 7.642 3,471,802 -654,063 0.13% 26,531,692
2014-12-03 2014-12-01 7.486 4,125,865 -10,280 0.16% 30,887,916
2014-12-02 2014-11-28 7.533 4,136,145 +266,637 0.16% 31,158,004
2014-12-01 2014-11-27 7.533 3,869,508 +328,316 0.15% 29,149,400
2014-11-28 2014-11-26 7.595 3,541,192 +110,509 0.13% 26,896,626
2014-11-27 2014-11-25 7.518 3,430,683 +256,999 0.13% 25,790,290
2014-11-26 2014-11-24 7.595 3,173,684 +127,215 0.12% 24,105,271
2014-11-25 2014-11-21 7.346 3,046,469 -87,380 0.12% 22,380,371
2014-11-24 2014-11-20 7.300 3,133,849 +107,412 0.12% 22,875,965
2014-11-21 2014-11-19 7.237 3,026,437 -30,198 0.11% 21,903,479
2014-11-20 2014-11-18 7.222 3,056,635 -156,127 0.12% 22,074,459
2014-11-19 2014-11-17 7.393 3,212,762 -632,217 0.12% 23,752,027
2014-11-18 2014-11-14 7.658 3,844,979 +114,364 0.15% 29,443,375
2014-11-17 2014-11-13 7.735 3,730,615 +425,976 0.14% 28,857,940
2014-11-14 2014-11-12 7.533 3,304,639 -32,767 0.13% 24,894,184
2014-11-13 2014-11-11 7.377 3,337,406 -55,255 0.13% 24,621,579
2014-11-12 2014-11-10 7.424 3,392,661 +470,308 0.13% 25,187,633
2014-11-11 2014-11-07 7.315 2,922,353 -78,384 0.11% 21,377,605
2014-11-10 2014-11-06 7.269 3,000,737 -608 0.11% 21,810,887
2014-11-07 2014-11-05 7.284 3,001,345 -319,964 0.11% 21,862,020
2014-11-06 2014-11-04 7.362 3,321,309 +181,184 0.13% 24,451,130
2014-11-05 2014-11-03 7.300 3,140,125 -55,254 0.12% 22,921,777
2014-11-04 2014-10-31 7.393 3,195,379 +199,174 0.12% 23,623,514
2014-11-03 2014-10-30 7.284 2,996,205 +112,437 0.11% 21,824,580
2014-10-31 2014-10-29 7.300 2,883,768 +227,444 0.11% 21,050,464
2014-10-30 2014-10-28 7.144 2,656,324 -104,727 0.10% 18,976,768
2014-10-29 2014-10-27 6.911 2,761,051 +114,365 0.10% 19,080,331
2014-10-28 2014-10-24 7.004 2,646,686 +254,429 0.10% 18,537,171
2014-10-27 2014-10-23 7.113 2,392,257 +66,774 0.09% 17,015,807
2014-10-24 2014-10-22 7.144 2,325,483 +183,755 0.09% 16,613,241
2014-10-23 2014-10-21 7.191 2,141,728 +230,014 0.08% 15,400,499
2014-10-22 2014-10-20 7.191 1,911,714 -455,531 0.07% 13,746,540
2014-10-21 2014-10-17 7.284 2,367,245 -358,514 0.09% 17,243,188
2014-10-20 2014-10-16 7.191 2,725,759 +404,774 0.10% 19,600,084
2014-10-17 2014-10-15 7.362 2,320,985 +682,975 0.09% 17,086,849
2014-10-16 2014-10-14 7.346 1,638,010 -1,121,159 0.06% 12,033,364
2014-10-15 2014-10-13 7.518 2,759,169 -26,342 0.10% 20,742,158
2014-10-14 2014-10-10 7.377 2,785,511 -102,800 0.11% 20,549,996
2014-10-13 2014-10-09 7.300 2,888,311 +73,644 0.11% 21,083,626
2014-10-10 2014-10-08 7.082 2,814,667 +292,336 0.11% 19,932,737
2014-10-09 2014-10-07 7.066 2,522,331 -318,679 0.10% 17,823,231
2014-10-08 2014-10-06 7.160 2,841,010 -10,922 0.11% 20,340,382
2014-10-07 2014-10-03 7.253 2,851,932 +197,632 0.11% 20,684,908
2014-10-06 2014-09-30 7.066 2,654,300 -40,477 0.10% 18,755,747
2014-10-03 2014-09-29 6.973 2,694,777 +294,906 0.10% 18,790,112
2014-09-30 2014-09-26 7.066 2,399,871 +159,982 0.09% 16,957,908
2014-09-29 2014-09-25 7.144 2,239,889 +117,902 0.08% 16,001,758
2014-09-26 2014-09-24 7.175 2,121,987 +419,551 0.08% 15,225,521
2014-09-25 2014-09-23 6.911 1,702,436 +349,519 0.06% 11,764,738
2014-09-24 2014-09-22 6.973 1,352,917 -130,427 0.05% 9,433,605
2014-09-23 2014-09-19 7.206 1,483,344 -679,120 0.06% 10,689,352
2014-09-22 2014-09-18 7.206 2,162,464 -64,250 0.08% 15,583,263
2014-09-19 2014-09-17 7.253 2,226,714 +82,882 0.08% 16,150,236
2014-09-18 2014-09-16 7.082 2,143,832 -93,805 0.08% 15,182,058
2014-09-17 2014-09-15 7.191 2,237,637 +161,267 0.08% 16,090,151
2014-09-16 2014-09-12 7.191 2,076,370 +296,192 0.08% 14,930,530
2014-09-15 2014-09-11 7.284 1,780,178 -42,973 0.07% 12,966,949
2014-09-12 2014-09-10 7.424 1,823,151 -210,097 0.07% 13,535,351
2014-09-11 2014-09-08 7.580 2,033,248 +205,599 0.08% 15,411,604
2014-09-10 2014-09-05 7.611 1,827,649 -236,439 0.07% 13,910,097
2014-09-08 2014-09-04 7.626 2,064,088 -150,344 0.08% 15,741,742
2014-09-05 2014-09-03 7.735 2,214,432 -6,425 0.08% 17,129,601
2014-09-04 2014-09-02 7.595 2,220,857 +15,420 0.08% 16,868,207
2014-09-03 2014-09-01 7.300 2,205,437 -237,355 0.08% 16,098,893
2014-09-02 2014-08-29 7.346 2,442,792 +118,862 0.09% 17,945,559
2014-09-01 2014-08-28 7.284 2,323,930 -35,184 0.09% 16,927,679
2014-08-29 2014-08-27 7.237 2,359,114 +142,635 0.09% 17,073,808
2014-08-28 2014-08-26 7.269 2,216,479 -165,122 0.08% 16,110,500
2014-08-27 2014-08-25 7.315 2,381,601 +35,337 0.09% 17,421,894
2014-08-26 2014-08-22 7.362 2,346,264 -71,317 0.09% 17,272,951
2014-08-25 2014-08-21 7.315 2,417,581 -526,461 0.09% 17,685,095
2014-08-22 2014-08-20 7.269 2,944,042 -155,484 0.11% 21,398,799
2014-08-21 2014-08-19 7.409 3,099,526 +162,551 0.12% 22,963,112
2014-08-20 2014-08-18 7.440 2,936,975 -197,889 0.11% 21,850,262
2014-08-19 2014-08-15 7.502 3,134,864 +397,064 0.12% 23,517,668
2014-08-18 2014-08-14 7.580 2,737,800 +140,218 0.10% 20,751,963
2014-08-15 2014-08-13 7.813 2,597,582 +243,507 0.10% 20,295,581
2014-08-14 2014-08-12 7.704 2,354,075 +78,385 0.09% 18,136,522
2014-08-13 2014-08-11 7.689 2,275,690 +733,089 0.09% 17,497,200
2014-08-12 2014-08-08 7.549 1,542,601 +128,500 0.06% 11,644,581
2014-08-11 2014-08-07 7.626 1,414,101 -145,847 0.05% 10,784,624
2014-08-08 2014-08-06 7.626 1,559,948 +86,737 0.06% 11,896,925
2014-08-07 2014-08-05 7.642 1,473,211 -803,122 0.06% 11,258,355
2014-08-06 2014-08-04 7.782 2,276,333 +122,717 0.09% 17,714,721
2014-08-05 2014-08-01 7.331 2,153,616 +82,240 0.08% 15,787,657
2014-08-04 2014-07-31 7.300 2,071,376 +183,027 0.08% 15,120,296
2014-08-01 2014-07-30 7.315 1,888,349 +10,922 0.07% 13,813,656
2014-07-31 2014-07-29 7.300 1,877,427 -612,087 0.07% 13,704,538
2014-07-30 2014-07-28 7.315 2,489,514 -723,452 0.09% 18,211,300
2014-07-29 2014-07-25 6.957 3,212,966 +949,612 0.12% 22,353,327
2014-07-28 2014-07-24 6.568 2,263,354 -122,717 0.09% 14,865,977
2014-07-25 2014-07-23 6.646 2,386,071 +224,231 0.09% 15,857,684
2014-07-24 2014-07-22 6.475 2,161,840 +208,169 0.08% 13,997,336
2014-07-23 2014-07-21 6.335 1,953,671 -158,054 0.07% 12,375,830
2014-07-22 2014-07-18 6.412 2,111,725 -17,347 0.08% 13,541,385
2014-07-21 2014-07-17 6.397 2,129,072 -37,509 0.08% 13,619,485
2014-07-18 2014-07-16 6.444 2,166,581 +50,166 0.08% 13,960,590
2014-07-17 2014-07-15 6.506 2,116,415 +80,954 0.08% 13,769,102
2014-07-16 2014-07-14 6.553 2,035,461 -89,949 0.08% 13,337,468
2014-07-15 2014-07-11 6.553 2,125,410 +153,557 0.08% 13,926,864
2014-07-14 2014-07-10 6.506 1,971,853 -61,680 0.07% 12,828,602
2014-07-11 2014-07-09 6.553 2,033,533 -1,285 0.08% 13,324,835
2014-07-10 2014-07-08 6.475 2,034,818 +29,555 0.08% 13,174,903
2014-07-09 2014-07-07 6.444 2,005,263 -204,957 0.08% 12,921,121
2014-07-08 2014-07-04 6.475 2,210,220 -136,852 0.08% 14,310,584
2014-07-07 2014-07-03 6.444 2,347,072 +25,416 0.09% 15,123,603
2014-07-04 2014-07-02 6.381 2,321,656 -26,985 0.09% 14,815,293
2014-07-03 2014-06-30 6.272 2,348,641 +44,332 0.09% 14,731,609
2014-07-02 2014-06-27 6.304 2,304,309 -808,475 0.09% 14,525,271
2014-06-30 2014-06-26 6.319 3,112,784 -54,612 0.12% 19,669,962
2014-06-27 2014-06-25 6.319 3,167,396 -50,115 0.12% 20,015,061
2014-06-26 2014-06-24 6.304 3,217,511 -214,594 0.12% 20,281,664
2014-06-25 2014-06-23 6.304 3,432,105 -284,626 0.13% 21,634,362
2014-06-24 2014-06-20 6.335 3,716,731 -33,410 0.14% 23,544,206
2014-06-23 2014-06-19 6.412 3,750,141 +557,443 0.14% 24,047,688
2014-06-20 2014-06-18 6.428 3,192,698 -641,636 0.12% 20,522,790
2014-06-19 2014-06-17 6.553 3,834,334 +152,915 0.15% 25,124,681
2014-06-18 2014-06-16 6.521 3,681,419 -314,824 0.14% 24,008,100
2014-06-17 2014-06-13 6.553 3,996,243 -39,835 0.15% 26,185,598
2014-06-16 2014-06-12 6.630 4,036,078 -43,690 0.15% 26,760,712
2014-06-13 2014-06-11 6.599 4,079,768 -211,381 0.15% 26,923,396
2014-06-12 2014-06-10 6.693 4,291,149 -402,204 0.16% 28,719,083
2014-06-11 2014-06-09 6.662 4,693,353 -36,622 0.18% 31,264,789
2014-06-10 2014-06-06 6.630 4,729,975 +584,030 0.18% 31,361,509
2014-06-09 2014-06-05 6.755 4,145,945 -24,056 0.16% 28,005,400
2014-06-06 2014-06-04 6.802 4,170,001 +77,099 0.16% 28,362,604
2014-06-05 2014-06-03 6.802 4,092,902 -57,824 0.16% 27,838,209
2014-06-04 2014-05-30 6.879 4,150,726 +278,844 0.16% 28,554,519
2014-06-03 2014-05-29 6.724 3,871,882 -2,388,806 0.15% 26,033,609
2014-05-30 2014-05-28 6.739 6,260,688 +131,069 0.24% 42,192,812
2014-05-29 2014-05-27 6.662 6,129,619 +78,385 0.23% 40,832,480
2014-05-28 2014-05-26 6.755 6,051,234 -303,902 0.23% 40,875,416
2014-05-27 2014-05-23 6.786 6,355,136 +17,348 0.24% 43,126,067
2014-05-26 2014-05-22 6.864 6,337,788 +69,145 0.24% 43,501,558
2014-05-23 2014-05-21 6.848 6,268,643 +181,827 0.24% 42,929,391
2014-05-22 2014-05-20 6.802 6,086,816 -25,700 0.23% 41,399,979
2014-05-21 2014-05-19 6.724 6,112,516 +34,695 0.23% 41,099,096
2014-05-20 2014-05-16 6.677 6,077,821 -100,229 0.23% 40,582,025
2014-05-19 2014-05-15 6.739 6,178,050 +2,688,209 0.23% 41,635,888
2014-05-16 2014-05-14 7.089 3,489,841 -2,709,412 0.13% 24,737,872
2014-05-15 2014-05-13 6.993 6,199,253 +229,324 0.23% 43,351,145
2014-05-14 2014-05-12 6.993 5,969,929 +497,197 0.23% 41,747,491
2014-05-13 2014-05-09 6.802 5,472,732 -221,509 0.21% 37,224,489
2014-05-12 2014-05-08 6.881 5,694,241 +26,050 0.22% 39,184,678
2014-05-09 2014-05-07 6.770 5,668,191 -13,811 0.22% 38,373,384
2014-05-08 2014-05-05 6.818 5,682,002 +1,230,779 0.22% 38,738,415
2014-05-07 2014-05-02 6.818 4,451,223 +284,040 0.17% 30,347,283
2014-05-05 2014-04-30 6.674 4,167,183 +129,321 0.16% 27,813,349
2014-05-02 2014-04-29 6.674 4,037,862 -937,894 0.16% 26,950,212
2014-04-30 2014-04-28 6.627 4,975,756 -933,500 0.19% 32,972,289
2014-04-29 2014-04-25 6.658 5,909,256 +889,898 0.23% 39,346,470
2014-04-28 2014-04-24 6.802 5,019,358 +110,800 0.19% 34,140,725
2014-04-25 2014-04-23 6.770 4,908,558 +72,821 0.19% 33,230,704
2014-04-24 2014-04-22 6.977 4,835,737 +206,538 0.19% 33,739,098
2014-04-23 2014-04-17 6.881 4,629,199 +39,454 0.18% 31,855,637
2014-04-22 2014-04-16 6.993 4,589,745 +353,500 0.18% 32,095,916
2014-04-17 2014-04-15 7.168 4,236,245 -139,994 0.16% 30,366,188
2014-04-16 2014-04-14 7.296 4,376,239 -116,766 0.17% 31,927,374
2014-04-15 2014-04-11 7.216 4,493,005 -1,883 0.17% 32,421,402
2014-04-14 2014-04-10 7.216 4,494,888 +231,586 0.17% 32,434,990
2014-04-11 2014-04-09 7.089 4,263,302 +151,293 0.17% 30,220,580
2014-04-10 2014-04-08 7.184 4,112,009 -144,388 0.16% 29,541,143
2014-04-09 2014-04-07 7.041 4,256,397 -112,999 0.17% 29,968,230
2014-04-08 2014-04-04 6.945 4,369,396 +1,503,329 0.17% 30,346,219
2014-04-07 2014-04-03 6.897 2,866,067 +57,755 0.11% 19,768,373
2014-04-04 2014-04-02 6.850 2,808,312 +54,617 0.11% 19,235,811
2014-04-03 2014-04-01 6.834 2,753,695 -258,016 0.11% 18,817,842
2014-04-02 2014-03-31 6.961 3,011,711 +543,653 0.12% 20,964,834
2014-04-01 2014-03-28 6.786 2,468,058 -60,267 0.10% 16,747,950
2014-03-31 2014-03-27 6.786 2,528,325 -135,837 0.10% 17,156,915
2014-03-28 2014-03-26 6.802 2,664,162 -53,361 0.10% 18,121,127
2014-03-27 2014-03-25 6.802 2,717,523 +358,459 0.11% 18,484,078
2014-03-26 2014-03-24 6.770 2,359,064 -497,057 0.09% 15,970,751
2014-03-25 2014-03-21 6.818 2,856,121 -2,174,039 0.11% 19,472,291
2014-03-24 2014-03-20 6.435 5,030,160 -108,604 0.20% 32,371,279
2014-03-21 2014-03-19 6.356 5,138,764 -69,056 0.20% 32,660,908
2014-03-20 2014-03-18 6.308 5,207,820 +4,348,657 0.20% 32,850,943
2014-03-19 2014-03-17 6.276 859,163 -9,546,670 0.03% 5,392,231
2014-03-18 2014-03-14 6.212 10,405,833 +403,658 0.40% 64,645,478
2014-03-17 2014-03-13 6.005 10,002,175 -17,188 0.39% 60,066,522
2014-03-14 2014-03-12 6.021 10,019,363 +504,159 0.39% 60,329,344
2014-03-13 2014-03-11 6.053 9,515,204 -790,424 0.37% 57,596,805
2014-03-12 2014-03-10 6.069 10,305,628 -47,083 0.40% 62,545,509
2014-03-11 2014-03-07 6.085 10,352,711 +8,311,727 0.40% 62,996,170
2014-03-10 2014-03-06 6.212 2,040,984 -1,072,238 0.08% 12,679,464
2014-03-07 2014-03-05 6.260 3,113,222 -746,423 0.12% 19,489,439
2014-03-06 2014-03-04 6.340 3,859,645 -29,505 0.15% 24,469,614
2014-03-05 2014-03-03 6.244 3,889,150 -1,397,425 0.15% 24,284,963
2014-03-04 2014-02-28 6.324 5,286,575 -515,403 0.21% 33,431,941
2014-03-03 2014-02-27 6.324 5,801,978 -273,948 0.23% 36,691,315
2014-02-28 2014-02-26 6.292 6,075,926 -271,826 0.24% 38,230,173
2014-02-27 2014-02-25 6.292 6,347,752 -1,203,442 0.25% 39,940,522
2014-02-26 2014-02-24 6.324 7,551,194 -2,418,813 0.29% 47,753,238
2014-02-25 2014-02-21 6.324 9,970,007 +4,889,885 0.39% 63,049,647
2014-02-24 2014-02-20 6.276 5,080,122 +645,979 0.20% 31,883,578
2014-02-21 2014-02-19 6.404 4,434,143 +775,929 0.17% 28,394,383
2014-02-20 2014-02-18 6.420 3,658,214 +52,733 0.14% 23,483,934
2014-02-19 2014-02-17 6.483 3,605,481 +67,799 0.14% 23,375,145
2014-02-18 2014-02-14 6.308 3,537,682 +454,633 0.14% 22,315,708
2014-02-17 2014-02-13 6.244 3,083,049 -465,573 0.12% 19,251,438
2014-02-14 2014-02-12 6.499 3,548,622 -66,544 0.14% 23,063,042
2014-02-13 2014-02-11 6.483 3,615,166 -2,511,724 0.14% 23,437,935
2014-02-12 2014-02-10 6.435 6,126,890 -2,298,281 0.24% 39,429,216
2014-02-11 2014-02-07 6.483 8,425,171 +4,923,365 0.33% 54,622,280
2014-02-10 2014-02-06 6.372 3,501,806 -7,533 0.14% 22,312,527
2014-02-07 2014-02-05 6.196 3,509,339 -73,450 0.14% 21,745,611
2014-02-06 2014-02-04 6.212 3,582,789 -219,344 0.14% 22,257,815
2014-02-05 2014-01-30 6.181 3,802,133 -443,209 0.15% 23,499,343
2014-02-04 2014-01-28 6.276 4,245,342 -4,165,424 0.16% 26,644,379
2014-01-29 2014-01-27 6.260 8,410,766 -424,859 0.33% 52,653,203
2014-01-28 2014-01-24 6.388 8,835,625 -12,381,586 0.34% 56,438,874
2014-01-27 2014-01-23 6.483 21,217,211 +17,566,999 0.82% 137,555,955
2014-01-24 2014-01-22 6.627 3,650,212 -370,387 0.14% 24,188,454
2014-01-23 2014-01-21 6.579 4,020,599 +263,666 0.16% 26,450,720
2014-01-22 2014-01-20 6.595 3,756,933 +213,443 0.15% 24,775,959
2014-01-21 2014-01-17 6.674 3,543,490 +1,349,696 0.14% 23,650,587
2014-01-20 2014-01-16 6.674 2,193,794 -1,229,182 0.09% 14,642,208
2014-01-17 2014-01-15 6.881 3,422,976 -587,578 0.13% 23,555,064
2014-01-16 2014-01-14 6.738 4,010,554 -1,807,989 0.16% 27,023,489
2014-01-15 2014-01-13 6.706 5,818,543 -3,139 0.23% 39,020,518
2014-01-14 2014-01-10 6.770 5,821,682 -112,136 0.23% 39,412,511
2014-01-13 2014-01-09 6.627 5,933,818 -3,595,262 0.23% 39,320,972
2014-01-10 2014-01-08 6.706 9,529,080 -371,014 0.37% 63,904,253
2014-01-09 2014-01-07 6.643 9,900,094 -890,811 0.38% 65,761,553
2014-01-08 2014-01-06 6.467 10,790,905 +1,251,781 0.42% 69,787,974
2014-01-07 2014-01-03 6.563 9,539,124 -759,607 0.37% 62,604,046
2014-01-06 2014-01-02 6.658 10,298,731 -60,140 0.40% 68,573,558
2014-01-03 2013-12-31 6.945 10,358,871 -566,456 0.40% 71,944,170
2014-01-02 2013-12-27 7.089 10,925,327 +99,188 0.42% 77,444,601
2013-12-30 2013-12-24 7.136 10,826,139 +134,394 0.42% 77,258,861
2013-12-27 2013-12-20 7.041 10,691,745 +4,264,469 0.41% 75,277,910
2013-12-23 2013-12-19 7.089 6,427,276 -4,729,649 0.25% 45,559,993
2013-12-20 2013-12-18 7.264 11,156,925 +212,062 0.43% 81,041,234
2013-12-19 2013-12-17 7.312 10,944,863 -35,783 0.42% 80,023,899
2013-12-18 2013-12-16 7.343 10,980,646 +216,582 0.43% 80,635,356
2013-12-17 2013-12-13 7.471 10,764,064 +3,207,297 0.42% 80,416,618
2013-12-16 2013-12-12 7.423 7,556,767 -464,553 0.29% 56,094,288
2013-12-13 2013-12-11 7.535 8,021,320 -3,197,253 0.31% 60,437,108
2013-12-12 2013-12-10 7.837 11,218,573 +52,106 0.44% 87,922,375
2013-12-11 2013-12-09 8.028 11,166,467 +92,960 0.43% 89,648,497
2013-12-10 2013-12-06 8.060 11,073,507 -43,944 0.43% 89,254,967
2013-12-09 2013-12-05 8.204 11,117,451 -233,532 0.43% 91,203,004
2013-12-06 2013-12-04 8.140 11,350,983 -140,119 0.44% 92,395,552
2013-12-05 2013-12-03 8.235 11,491,102 -229,891 0.45% 94,634,374
2013-12-03 2013-11-29 8.283 11,720,993 -46,455 0.45% 97,087,751
2013-12-02 2013-11-28 8.267 11,767,448 +35,155 0.46% 97,285,101
2013-11-29 2013-11-27 8.140 11,732,293 +204,027 0.46% 95,499,367
2013-11-28 2013-11-26 7.997 11,528,266 +77,216 0.45% 92,185,878
2013-11-27 2013-11-25 8.124 11,451,050 +153,227 0.44% 93,027,677
2013-11-26 2013-11-22 8.188 11,297,823 -641,585 0.44% 92,502,736
2013-11-25 2013-11-21 8.108 11,939,408 -29,505 0.46% 96,804,883
2013-11-22 2013-11-20 7.869 11,968,913 -103,081 0.46% 94,184,264
2013-11-21 2013-11-19 7.742 12,071,994 +1,453,925 0.47% 93,457,029
2013-11-20 2013-11-18 7.789 10,618,069 +496,569 0.41% 82,708,681
2013-11-19 2013-11-15 7.630 10,121,500 +500,964 0.39% 77,228,408
2013-11-18 2013-11-14 7.423 9,620,536 -86,633 0.37% 71,413,756
2013-11-15 2013-11-13 7.407 9,707,169 -343,393 0.38% 71,902,209
2013-11-14 2013-11-12 7.503 10,050,562 +73,450 0.39% 75,406,354
2013-11-13 2013-11-11 7.503 9,977,112 +494,736 0.39% 74,855,281
2013-11-12 2013-11-08 7.439 9,482,376 +144,388 0.37% 70,539,235
2013-11-11 2013-11-07 7.566 9,337,988 +35,155 0.36% 70,655,116
2013-11-08 2013-11-06 7.646 9,302,833 -302,712 0.36% 71,130,056
2013-11-07 2013-11-05 7.726 9,605,545 -384,198 0.37% 74,209,660
2013-11-06 2013-11-04 7.758 9,989,743 -84,749 0.39% 77,496,121
2013-11-05 2013-11-01 7.710 10,074,492 +123,671 0.39% 77,672,129
2013-11-04 2013-10-31 7.582 9,950,821 -104,325 0.39% 75,450,576
2013-11-01 2013-10-30 7.678 10,055,146 +102,955 0.39% 77,202,633
2013-10-31 2013-10-29 7.503 9,952,191 +1,532,397 0.39% 74,668,306
2013-10-30 2013-10-28 7.439 8,419,794 -856,912 0.33% 62,634,705
2013-10-29 2013-10-25 7.423 9,276,706 -111,116 0.36% 68,861,488
2013-10-28 2013-10-24 7.582 9,387,822 -635,056 0.36% 71,181,722
2013-10-25 2013-10-23 7.710 10,022,878 -142,053 0.39% 77,274,196
2013-10-24 2013-10-22 7.694 10,164,931 -3,064,792 0.39% 78,207,474
2013-10-23 2013-10-21 7.742 13,229,723 +3,747,058 0.51% 102,419,750
2013-10-22 2013-10-18 7.789 9,482,665 +255,504 0.37% 73,864,533
2013-10-21 2013-10-17 7.821 9,227,161 +288,149 0.36% 72,168,268
2013-10-18 2013-10-16 7.503 8,939,012 -96,050 0.35% 67,066,728
2013-10-17 2013-10-15 7.566 9,035,062 +3,090,531 0.35% 68,363,051
2013-10-16 2013-10-11 7.487 5,944,531 +281,243 0.23% 44,505,342
2013-10-15 2013-10-10 7.455 5,663,288 -174,270 0.22% 42,219,316
2013-10-11 2013-10-09 7.503 5,837,558 -393,790 0.23% 43,797,448
2013-10-10 2013-10-08 7.455 6,231,348 +730,434 0.24% 46,454,153
2013-10-09 2013-10-07 7.343 5,500,914 -110,488 0.21% 40,395,452
2013-10-08 2013-10-04 7.471 5,611,402 +68,427 0.22% 41,921,896
2013-10-07 2013-10-03 7.487 5,542,975 -68,427 0.22% 41,498,984
2013-10-04 2013-10-02 7.343 5,611,402 -222,860 0.22% 41,206,810
2013-10-03 2013-09-30 7.391 5,834,262 -438,186 0.23% 43,122,169
2013-10-02 2013-09-27 7.519 6,272,448 +148,782 0.24% 47,160,213
2013-09-30 2013-09-26 7.455 6,123,666 +449,737 0.24% 45,651,393
2013-09-27 2013-09-25 7.566 5,673,929 -94,341 0.22% 42,931,316
2013-09-26 2013-09-24 7.821 5,768,270 -82,867 0.22% 45,115,291
2013-09-25 2013-09-23 7.949 5,851,137 -59,638 0.23% 46,509,054
2013-09-24 2013-09-19 8.092 5,910,775 +1,109,904 0.23% 47,830,490
2013-09-23 2013-09-18 7.917 4,800,871 -81,725 0.19% 38,007,834
2013-09-19 2013-09-17 8.028 4,882,596 +382,719 0.19% 39,199,273
2013-09-18 2013-09-16 8.251 4,499,877 -1,440,617 0.17% 37,130,183
2013-09-17 2013-09-13 8.060 5,940,494 -52,105 0.23% 47,881,723
2013-09-16 2013-09-12 8.315 5,992,599 -8,789 0.23% 49,829,027
2013-09-13 2013-09-11 8.506 6,001,388 +542,560 0.23% 51,049,284
2013-09-12 2013-09-10 8.331 5,458,828 +199,632 0.21% 45,477,626
2013-09-11 2013-09-09 7.789 5,259,196 -374,781 0.20% 40,966,127
2013-09-10 2013-09-06 7.837 5,633,977 +1,033,316 0.22% 44,154,692
2013-09-09 2013-09-05 7.630 4,600,661 +163,849 0.18% 35,103,663
2013-09-06 2013-09-04 7.694 4,436,812 +296,937 0.17% 34,136,174
2013-09-05 2013-09-03 7.789 4,139,875 -95,547 0.16% 32,247,257
2013-09-04 2013-09-02 7.439 4,235,422 +740,145 0.16% 31,507,233
2013-09-03 2013-08-30 7.280 3,495,277 -1,168,915 0.14% 25,444,533
2013-09-02 2013-08-29 7.327 4,664,192 +255,018 0.18% 34,176,764
2013-08-30 2013-08-28 7.312 4,409,174 +291,161 0.17% 32,237,890
2013-08-29 2013-08-27 7.598 4,118,013 +340,882 0.16% 31,289,800
2013-08-28 2013-08-26 7.901 3,777,131 +143,760 0.15% 29,842,858
2013-08-27 2013-08-23 7.853 3,633,371 -709,385 0.14% 28,533,389
2013-08-26 2013-08-22 7.805 4,342,756 -72,822 0.17% 33,896,761
2013-08-23 2013-08-21 7.455 4,415,578 +430,026 0.17% 32,917,747
2013-08-22 2013-08-20 7.487 3,985,552 -578,180 0.15% 29,838,915
2013-08-21 2013-08-19 7.789 4,563,732 -222,232 0.18% 35,548,860
2013-08-20 2013-08-16 7.773 4,785,964 +546,791 0.19% 37,203,683
2013-08-19 2013-08-15 7.853 4,239,173 +205,156 0.16% 33,290,840
2013-08-16 2013-08-13 8.204 4,034,017 -8,488,913 0.16% 33,093,419
2013-08-15 2013-08-12 7.678 12,522,930 +33,900 0.49% 96,150,087
2013-08-13 2013-08-09 7.343 12,489,030 +681,478 0.48% 91,712,034
2013-08-12 2013-08-08 6.658 11,807,552 -708,129 0.46% 78,619,964
2013-08-09 2013-08-07 6.499 12,515,681 -373,526 0.49% 81,341,343
2013-08-08 2013-08-06 6.643 12,889,207 -254,876 0.50% 85,616,791
2013-08-07 2013-08-05 6.579 13,144,083 -15,694 0.51% 86,472,305
2013-08-06 2013-08-02 6.627 13,159,777 -27,120 0.51% 87,204,431
2013-08-05 2013-08-01 6.627 13,186,897 -117,394 0.51% 87,384,144
2013-08-02 2013-07-31 6.595 13,304,291 +1,429,316 0.52% 87,738,209
2013-08-01 2013-07-30 6.483 11,874,975 -67,172 0.46% 76,988,136
2013-07-31 2013-07-29 6.818 11,942,147 +35,783 0.46% 81,418,458
2013-07-30 2013-07-26 6.754 11,906,364 -2,505,446 0.46% 80,415,859
2013-07-29 2013-07-25 6.834 14,411,810 +980,240 0.56% 98,485,549
2013-07-26 2013-07-24 6.881 13,431,570 -242,949 0.52% 92,428,779
2013-07-25 2013-07-23 6.897 13,674,519 +827,406 0.53% 94,318,448
2013-07-24 2013-07-22 6.483 12,847,113 +279,988 0.50% 83,290,725
2013-07-23 2013-07-19 6.643 12,567,125 -521,681 0.49% 83,477,355
2013-07-22 2013-07-18 6.611 13,088,806 -603,290 0.51% 86,525,640
2013-07-19 2013-07-17 6.531 13,692,096 +208,923 0.53% 89,423,257
2013-07-18 2013-07-16 6.340 13,483,173 -40,805 0.52% 85,481,448
2013-07-17 2013-07-15 6.467 13,523,978 +349,670 0.52% 87,463,566
2013-07-16 2013-07-12 6.420 13,174,308 -110,489 0.51% 84,572,574
2013-07-15 2013-07-11 6.643 13,284,797 +481,503 0.52% 88,244,504
2013-07-12 2013-07-10 6.420 12,803,294 +1,337,786 0.50% 82,190,847
2013-07-11 2013-07-09 6.292 11,465,508 +51,478 0.44% 72,141,819
2013-07-10 2013-07-08 6.547 11,414,030 -1,136,271 0.44% 74,726,996
2013-07-09 2013-07-05 6.643 12,550,301 -643,468 0.49% 83,365,601
2013-07-08 2013-07-04 6.196 13,193,769 +715,285 0.51% 81,755,159
2013-07-05 2013-07-03 5.878 12,478,484 -266,979 0.48% 73,347,427
2013-07-04 2013-07-02 6.292 12,745,463 -421,237 0.49% 80,195,390
2013-07-03 2013-06-28 6.467 13,166,700 -362,853 0.51% 85,152,943
2013-07-02 2013-06-27 6.435 13,529,553 -1,811,128 0.52% 87,068,588
2013-06-28 2013-06-26 6.674 15,340,681 +607,057 0.60% 102,389,484
2013-06-27 2013-06-25 6.658 14,733,624 +456,392 0.57% 98,103,060
2013-06-26 2013-06-24 6.977 14,277,232 -998,788 0.55% 99,612,724
2013-06-25 2013-06-21 7.248 15,276,020 -749,186 0.59% 110,718,019
2013-06-24 2013-06-20 6.929 16,025,206 -1,034,383 0.62% 111,042,586
2013-06-21 2013-06-19 7.200 17,059,589 +436,755 0.66% 122,829,784
2013-06-20 2013-06-18 7.455 16,622,834 -241,002 0.64% 123,921,771
2013-06-19 2013-06-17 7.471 16,863,836 -436,931 0.65% 125,987,049
2013-06-18 2013-06-14 7.343 17,300,767 -110,576 0.67% 127,046,578
2013-06-17 2013-06-13 7.327 17,411,343 +2,171,982 0.68% 127,581,233
2013-06-14 2013-06-11 7.678 15,239,361 -3,569,793 0.59% 117,006,634
2013-06-13 2013-06-10 7.933 18,809,154 -274,965 0.73% 149,209,095
2013-06-11 2013-06-07 7.965 19,084,119 -281,330 0.74% 151,998,328
2013-06-10 2013-06-06 7.901 19,365,449 -371,642 0.75% 153,005,111
2013-06-07 2013-06-05 8.012 19,737,091 +15,568 0.77% 158,142,216
2013-06-06 2013-06-04 8.060 19,721,523 -70,310 0.76% 158,959,928
2013-06-05 2013-06-03 8.076 19,791,833 +23,227 0.77% 159,841,913
2013-06-04 2013-05-31 8.060 19,768,606 +446,975 0.77% 159,339,428
2013-06-03 2013-05-30 8.188 19,321,631 -219,721 0.75% 158,198,949
2013-05-31 2013-05-29 8.331 19,541,352 -136,226 0.76% 162,799,470
2013-05-30 2013-05-28 8.538 19,677,578 +512,263 0.76% 168,009,223
2013-05-29 2013-05-27 8.363 19,165,315 +88,516 0.74% 160,277,277
2013-05-28 2013-05-24 8.506 19,076,799 -99,188 0.74% 162,271,949
2013-05-27 2013-05-23 8.458 19,175,987 -795,139 0.74% 162,199,286
2013-05-24 2013-05-22 8.841 19,971,126 -2,246,351 0.77% 176,559,961
2013-05-23 2013-05-21 8.825 22,217,477 +2,182,143 0.86% 196,065,506
2013-05-22 2013-05-20 8.602 20,035,334 +454,508 0.78% 172,340,376
2013-05-21 2013-05-16 8.315 19,580,826 +304,470 0.76% 162,816,420
2013-05-20 2013-05-15 8.315 19,276,356 +103,583 0.75% 160,284,723
2013-05-16 2013-05-14 9.661 19,172,773 +126,810 0.74% 185,237,275
2013-05-15 2013-05-13 9.778 19,045,963 +194,250 0.74% 186,236,774
2013-05-14 2013-05-10 9.845 18,851,713 +459,653 0.77% 185,595,619
2013-05-13 2013-05-09 9.878 18,392,060 +208,792 0.75% 181,684,120
2013-05-10 2013-05-08 9.928 18,183,268 +288,089 0.74% 180,531,834
2013-05-09 2013-05-07 9.845 17,895,179 +552,543 0.73% 176,178,516
2013-05-08 2013-05-06 9.695 17,342,636 -5,713,006 0.70% 168,134,226
2013-05-07 2013-05-03 9.595 23,055,642 +5,842,452 0.94% 221,212,647
2013-05-06 2013-05-02 9.762 17,213,190 -119,258 0.70% 168,028,178
2013-05-03 2013-04-30 9.962 17,332,448 -29,964 0.70% 172,662,938
2013-05-02 2013-04-29 9.862 17,362,412 -83,901 0.71% 171,223,128
2013-04-30 2013-04-26 10.512 17,446,313 +342,210 0.71% 183,404,124
2013-04-29 2013-04-25 10.679 17,104,103 -17,379 0.69% 182,660,720
2013-04-26 2013-04-24 10.546 17,121,482 -185,300 0.70% 180,560,738
2013-04-25 2013-04-23 10.379 17,306,782 -23,372 0.70% 179,626,992
2013-04-24 2013-04-22 10.596 17,330,154 +109,670 0.70% 183,628,901
2013-04-23 2013-04-19 10.546 17,220,484 +535,763 0.70% 181,604,799
2013-04-22 2013-04-18 10.312 16,684,721 -356,415 0.68% 172,056,987
2013-04-19 2013-04-17 10.396 17,041,136 -89,293 0.69% 177,154,210
2013-04-18 2013-04-16 10.479 17,130,429 -331,244 0.70% 179,511,705
2013-04-17 2013-04-15 10.512 17,461,673 -147,425 0.71% 183,565,596
2013-04-16 2013-04-12 10.763 17,609,098 +44,347 0.72% 189,522,909
2013-04-15 2013-04-11 10.930 17,564,751 -201,241 0.71% 191,976,552
2013-04-12 2013-04-10 10.980 17,765,992 -123,716 0.72% 195,065,401
2013-04-11 2013-04-09 10.846 17,889,708 +18,577 0.73% 194,035,636
2013-04-10 2013-04-08 10.596 17,871,131 -26,368 0.73% 189,361,050
2013-04-09 2013-04-05 10.729 17,897,499 +273,874 0.73% 192,029,614
2013-04-08 2013-04-03 11.163 17,623,625 +336,680 0.72% 196,737,093
2013-04-05 2013-04-02 11.363 17,286,945 +1,968,059 0.70% 196,440,147
2013-04-03 2013-03-28 11.547 15,318,886 +780,273 0.62% 176,887,917
2013-04-02 2013-03-27 11.597 14,538,613 +6,433,805 0.59% 168,605,862
2013-03-28 2013-03-26 11.781 8,104,808 -53,337 0.33% 95,479,980
2013-03-27 2013-03-25 11.764 8,158,145 -227,729 0.33% 95,972,195
2013-03-26 2013-03-22 11.564 8,385,874 +315,729 0.34% 96,972,023
2013-03-25 2013-03-21 11.614 8,070,145 -2,319,842 0.33% 93,725,004
2013-03-22 2013-03-20 11.714 10,389,987 -279,268 0.42% 121,707,406
2013-03-21 2013-03-19 11.397 10,669,255 -386,540 0.43% 121,596,112
2013-03-20 2013-03-18 11.630 11,055,795 +22,174 0.45% 128,584,211
2013-03-19 2013-03-15 11.914 11,033,621 -595,692 0.45% 131,456,227
2013-03-18 2013-03-14 12.031 11,629,313 -470,860 0.47% 139,911,758
2013-03-15 2013-03-13 12.048 12,100,173 -323,376 0.49% 145,778,563
2013-03-14 2013-03-12 12.348 12,423,549 -251,101 0.50% 153,405,979
2013-03-13 2013-03-11 12.515 12,674,650 -11,386 0.52% 158,621,527
2013-03-12 2013-03-08 12.565 12,686,036 +873,760 0.52% 159,399,078
2013-03-11 2013-03-07 12.148 11,812,276 +142,631 0.48% 143,492,715
2013-03-08 2013-03-06 12.148 11,669,645 +47,344 0.47% 141,760,068
2013-03-07 2013-03-05 12.081 11,622,301 +216,342 0.47% 140,409,203
2013-03-06 2013-03-04 12.265 11,405,959 +235,520 0.46% 139,889,151
2013-03-05 2013-03-01 12.515 11,170,439 -158,331 0.45% 139,796,531
2013-03-04 2013-02-28 12.832 11,328,770 +309,352 0.46% 145,369,731
2013-03-01 2013-02-27 12.215 11,019,418 -1,985,200 0.45% 134,596,767
2013-02-28 2013-02-26 12.048 13,004,618 -112,666 0.53% 156,674,994
2013-02-27 2013-02-25 12.331 13,117,284 +1,270,490 0.53% 161,753,337
2013-02-26 2013-02-22 12.431 11,846,794 -223,535 0.48% 147,272,615
2013-02-25 2013-02-21 12.682 12,070,329 -2,057,952 0.49% 153,072,646
2013-02-22 2013-02-20 12.865 14,128,281 +1,422,108 0.57% 181,764,301
2013-02-21 2013-02-19 12.982 12,706,173 -108,471 0.52% 164,952,632
2013-02-20 2013-02-18 13.333 12,814,644 -156,414 0.52% 170,851,271
2013-02-19 2013-02-15 13.599 12,971,058 -186,378 0.53% 176,399,723
2013-02-18 2013-02-14 13.766 13,157,436 -73,652 0.53% 181,129,882
2013-02-15 2013-02-08 13.666 13,231,088 -76,805 0.54% 180,819,119
2013-02-14 2013-02-07 13.599 13,307,893 +68,918 0.54% 180,980,506
2013-02-08 2013-02-06 14.017 13,238,975 -418,792 0.54% 185,566,056
2013-02-07 2013-02-05 14.000 13,657,767 -81,014 0.55% 191,208,216
2013-02-06 2013-02-04 14.234 13,738,781 -71,315 0.56% 195,551,936
2013-02-05 2013-02-01 14.350 13,810,096 -1,078 0.56% 198,180,097
2013-02-04 2013-01-31 14.434 13,811,174 +583,106 0.56% 199,347,867
2013-02-01 2013-01-30 14.601 13,228,068 +1,585,639 0.54% 193,138,725
2013-01-31 2013-01-29 14.467 11,642,429 +674,524 0.47% 168,433,155
2013-01-30 2013-01-28 14.384 10,967,905 +1,495,424 0.45% 157,759,614
2013-01-29 2013-01-25 14.217 9,472,481 +55,134 0.38% 134,669,183
2013-01-28 2013-01-24 14.267 9,417,347 -137,237 0.38% 134,356,777
2013-01-25 2013-01-23 14.567 9,554,584 +55,135 0.39% 139,184,513
2013-01-24 2013-01-22 14.567 9,499,449 +61,660 0.39% 138,381,345
2013-01-23 2013-01-21 14.551 9,437,789 +39,553 0.38% 137,325,642
2013-01-22 2013-01-18 14.450 9,398,236 +390,736 0.38% 135,809,180
2013-01-21 2013-01-17 14.284 9,007,500 -58,131 0.37% 128,659,815
2013-01-18 2013-01-16 14.484 9,065,631 -214,305 0.37% 131,305,420
2013-01-17 2013-01-15 14.667 9,279,936 +743,887 0.38% 136,112,730
2013-01-16 2013-01-14 14.768 8,536,049 -2,608,980 0.35% 126,056,446
2013-01-15 2013-01-11 14.551 11,145,029 +154,017 0.45% 162,167,035
2013-01-14 2013-01-10 14.834 10,991,012 +81,503 0.45% 163,043,816
2013-01-11 2013-01-09 14.567 10,909,509 -130,045 0.44% 158,922,115
2013-01-10 2013-01-08 14.651 11,039,554 -66,521 0.45% 161,737,577
2013-01-09 2013-01-07 14.918 11,106,075 +1,973,436 0.45% 165,677,300
2013-01-08 2013-01-04 14.818 9,132,639 -58,731 0.37% 135,323,788
2013-01-07 2013-01-03 14.918 9,191,370 +1,045,124 0.37% 137,114,270
2013-01-04 2013-01-02 14.701 8,146,246 +88,736 0.33% 119,756,286
2013-01-03 2012-12-31 14.050 8,057,510 -850,388 0.33% 113,208,187
2013-01-02 2012-12-27 13.900 8,907,898 +191,172 0.36% 123,818,382
2012-12-28 2012-12-24 13.783 8,716,726 -23,372 0.35% 120,142,961
2012-12-27 2012-12-20 13.900 8,740,098 -277,470 0.36% 121,485,989
2012-12-21 2012-12-19 13.933 9,017,568 -676,296 0.37% 125,643,721
2012-12-20 2012-12-18 13.783 9,693,864 +925,300 0.39% 133,610,891
2012-12-19 2012-12-17 13.850 8,768,564 +13,184 0.36% 121,442,712
2012-12-18 2012-12-14 13.833 8,755,380 +1,279,746 0.36% 121,114,020
2012-12-17 2012-12-13 13.549 7,475,634 +1,258,504 0.30% 101,290,554
2012-12-14 2012-12-12 13.549 6,217,130 -2,418,474 0.25% 84,238,547
2012-12-13 2012-12-11 13.282 8,635,604 -1,351,992 0.35% 114,701,917
2012-12-12 2012-12-10 13.199 9,987,596 +970,246 0.41% 131,826,384
2012-12-11 2012-12-07 13.182 9,017,350 +167,801 0.37% 118,869,629
2012-12-10 2012-12-06 12.915 8,849,549 +279,028 0.36% 114,294,936
2012-12-07 2012-12-05 12.899 8,570,521 +373,356 0.35% 110,548,182
2012-12-06 2012-12-04 12.548 8,197,165 +116,262 0.33% 102,859,973
2012-12-05 2012-12-03 12.665 8,080,903 +140,832 0.33% 102,344,983
2012-12-04 2012-11-30 13.049 7,940,071 +83,301 0.32% 103,608,653
2012-12-03 2012-11-29 12.899 7,856,770 +68,918 0.32% 101,341,755
2012-11-30 2012-11-28 12.815 7,787,852 -312,229 0.32% 99,803,047
2012-11-29 2012-11-27 12.982 8,100,081 -31,762 0.33% 105,155,949
2012-11-28 2012-11-26 13.066 8,131,843 +11,986 0.33% 106,246,746
2012-11-27 2012-11-23 13.132 8,119,857 +183,981 0.33% 106,632,110
2012-11-26 2012-11-22 12.865 7,935,876 +299,045 0.32% 102,097,272
2012-11-23 2012-11-21 12.732 7,636,831 -379,256 0.31% 97,230,520
2012-11-22 2012-11-20 12.431 8,016,087 -1,946,485 0.33% 99,651,441
2012-11-21 2012-11-19 12.498 9,962,572 -427,891 0.40% 124,513,998
2012-11-20 2012-11-16 12.331 10,390,463 -115,663 0.42% 128,128,053
2012-11-19 2012-11-15 12.348 10,506,126 -55,733 0.43% 129,729,640
2012-11-16 2012-11-14 12.481 10,561,859 -30,564 0.43% 131,827,754
2012-11-15 2012-11-13 12.281 10,592,423 +201,360 0.43% 130,088,234
2012-11-14 2012-11-12 12.582 10,391,063 +302,041 0.42% 130,736,307
2012-11-13 2012-11-09 12.748 10,089,022 +18,578 0.41% 128,619,648
2012-11-12 2012-11-08 12.949 10,070,444 -1,933,900 0.41% 130,399,291
2012-11-09 2012-11-07 13.516 12,004,344 -36,557 0.49% 162,251,358
2012-11-08 2012-11-06 13.499 12,040,901 -209,750 0.49% 162,544,544
2012-11-07 2012-11-05 13.466 12,250,651 -39,553 0.50% 164,967,195
2012-11-06 2012-11-02 13.383 12,290,204 -95,886 0.50% 164,474,414
2012-11-05 2012-11-01 13.099 12,386,090 -461,883 0.50% 162,244,049
2012-11-02 2012-10-31 12.849 12,847,973 +112,067 0.52% 165,078,392
2012-11-01 2012-10-30 12.532 12,735,906 +49,741 0.52% 159,600,656
2012-10-31 2012-10-29 12.398 12,686,165 +177,154 0.52% 157,283,824
2012-10-30 2012-10-26 12.565 12,509,011 +921,594 0.51% 157,174,772
2012-10-29 2012-10-25 13.049 11,587,417 +2,976,770 0.47% 151,202,258
2012-10-26 2012-10-24 13.116 8,610,647 -55,224 0.35% 112,933,612
2012-10-25 2012-10-22 12.849 8,665,871 +449,465 0.35% 111,344,260
2012-10-24 2012-10-19 12.865 8,216,406 +597,190 0.33% 105,706,370
2012-10-22 2012-10-18 12.899 7,619,216 +11,387 0.31% 98,277,629
2012-10-19 2012-10-17 12.615 7,607,829 +786,265 0.31% 95,972,637
2012-10-18 2012-10-16 12.415 6,821,564 -21,575 0.28% 84,687,982
2012-10-17 2012-10-15 12.682 6,843,139 -1,030,774 0.28% 86,782,837
2012-10-16 2012-10-12 12.582 7,873,913 -13,184 0.32% 99,066,506
2012-10-15 2012-10-11 12.181 7,887,097 -952,867 0.32% 96,073,792
2012-10-12 2012-10-10 11.897 8,839,964 +1,860,188 0.36% 105,173,158
2012-10-11 2012-10-09 11.948 6,979,776 +215,144 0.28% 83,391,041
2012-10-10 2012-10-08 11.831 6,764,632 +1,029,276 0.27% 80,030,458
2012-10-09 2012-10-05 11.964 5,735,356 -90,493 0.23% 68,619,006
2012-10-08 2012-10-04 11.864 5,825,849 -3,595 0.24% 69,118,406
2012-10-05 2012-10-03 11.814 5,829,444 -230,127 0.24% 68,869,239
2012-10-04 2012-09-28 11.814 6,059,571 +91,092 0.25% 71,587,966
2012-10-03 2012-09-27 11.580 5,968,479 +353,580 0.24% 69,117,501
2012-09-28 2012-09-26 11.547 5,614,899 +166,602 0.23% 64,835,510
2012-09-27 2012-09-25 11.864 5,448,297 +257,693 0.22% 64,639,094
2012-09-26 2012-09-24 11.797 5,190,604 -519,582 0.21% 61,235,349
2012-09-25 2012-09-21 11.897 5,710,186 +181,584 0.23% 67,936,735
2012-09-24 2012-09-20 11.747 5,528,602 +206,754 0.22% 64,946,070
2012-09-21 2012-09-19 12.081 5,321,848 +138,106 0.22% 64,293,330
2012-09-20 2012-09-18 11.981 5,183,742 +41,950 0.21% 62,105,879
2012-09-19 2012-09-17 12.181 5,141,792 -273,275 0.21% 62,632,861
2012-09-18 2012-09-14 12.265 5,415,067 +541,156 0.22% 66,413,453
2012-09-17 2012-09-13 11.397 4,873,911 +167,202 0.20% 55,547,330
2012-09-14 2012-09-12 11.497 4,706,709 +218,140 0.19% 54,112,981
2012-09-13 2012-09-11 11.230 4,488,569 -185,180 0.18% 50,406,653
2012-09-12 2012-09-10 11.263 4,673,749 -465,646 0.19% 52,642,202
2012-09-11 2012-09-07 11.213 5,139,395 +315,825 0.21% 57,629,674
2012-09-10 2012-09-06 10.362 4,823,570 -44,947 0.20% 49,983,317
2012-09-07 2012-09-05 10.329 4,868,517 -156,414 0.20% 50,286,595
2012-09-06 2012-09-04 10.679 5,024,931 -68,319 0.20% 53,663,002
2012-09-05 2012-09-03 10.896 5,093,250 -125,850 0.21% 55,497,455
2012-09-04 2012-08-31 10.779 5,219,100 -352,980 0.21% 56,259,132
2012-09-03 2012-08-30 10.946 5,572,080 -206,754 0.23% 60,993,853
2012-08-31 2012-08-29 10.846 5,778,834 -101,280 0.23% 62,678,481
2012-08-30 2012-08-28 11.130 5,880,114 +89,294 0.24% 65,444,999
2012-08-29 2012-08-27 11.247 5,790,820 +15,581 0.24% 65,127,566
2012-08-28 2012-08-24 11.464 5,775,239 -140,233 0.23% 66,205,122
2012-08-27 2012-08-23 11.797 5,915,472 +521,979 0.24% 69,786,868
2012-08-24 2012-08-22 11.764 5,393,493 -59,928 0.22% 63,448,904
2012-08-23 2012-08-21 12.098 5,453,421 +22,773 0.22% 65,973,864
2012-08-22 2012-08-20 12.198 5,430,648 -529,771 0.22% 66,242,074
2012-08-21 2012-08-17 12.331 5,960,419 -119,857 0.24% 73,499,793
2012-08-20 2012-08-16 12.014 6,080,276 +677,794 0.25% 73,050,077
2012-08-17 2012-08-15 12.064 5,402,482 -646,631 0.22% 65,177,322
2012-08-16 2012-08-14 12.532 6,049,113 +657,418 0.25% 75,804,768
2012-08-15 2012-08-13 12.315 5,391,695 +161,830 0.22% 66,396,711
2012-08-14 2012-08-10 12.765 5,229,865 -1,199 0.21% 66,760,073
2012-08-13 2012-08-09 12.865 5,231,064 -278,050 0.21% 67,299,107
2012-08-10 2012-08-08 13.149 5,509,114 +546,342 0.22% 72,439,070
2012-08-09 2012-08-07 12.915 4,962,772 +839,601 0.20% 64,095,889
2012-08-08 2012-08-06 12.782 4,123,171 +88,695 0.17% 52,701,746
2012-08-07 2012-08-03 12.698 4,034,476 +275,073 0.16% 51,231,454
2012-08-06 2012-08-02 12.198 3,759,403 -81,503 0.15% 45,856,526
2012-08-03 2012-08-01 12.281 3,840,906 +373,356 0.16% 47,171,141
2012-08-02 2012-07-31 11.931 3,467,550 -1,133,253 0.14% 41,370,776
2012-08-01 2012-07-30 11.530 4,600,803 -56,333 0.19% 53,048,923
2012-07-31 2012-07-27 11.046 4,657,136 +195,368 0.19% 51,444,837
2012-07-30 2012-07-26 10.729 4,461,768 +89,294 0.18% 47,872,140
2012-07-27 2012-07-25 10.813 4,372,474 +216,942 0.18% 47,278,875
2012-07-26 2012-07-24 10.946 4,155,532 +142,031 0.17% 45,487,845
2012-07-25 2012-07-23 11.130 4,013,501 -35,358 0.16% 44,669,809
2012-07-24 2012-07-20 11.630 4,048,859 -725,929 0.16% 47,090,177
2012-07-23 2012-07-19 11.497 4,774,788 +428,491 0.19% 54,895,684
2012-07-20 2012-07-18 11.030 4,346,297 -2,554,762 0.18% 47,938,644
2012-07-19 2012-07-17 11.197 6,901,059 +640,559 0.28% 77,268,619
2012-07-18 2012-07-16 11.113 6,260,500 -161,808 0.25% 69,574,187
2012-07-17 2012-07-13 11.130 6,422,308 +2,258,714 0.26% 71,479,557
2012-07-16 2012-07-12 10.746 4,163,594 -215,743 0.17% 44,742,385
2012-07-13 2012-07-11 10.746 4,379,337 +17,978 0.18% 47,060,780
2012-07-12 2012-07-10 10.729 4,361,359 +38,355 0.18% 46,794,811
2012-07-11 2012-07-09 10.996 4,323,004 -2,752,527 0.18% 47,537,456
2012-07-10 2012-07-06 11.464 7,075,531 +204,357 0.29% 81,111,170
2012-07-09 2012-07-05 11.564 6,871,174 -369,760 0.28% 79,456,434
2012-07-06 2012-07-04 11.597 7,240,934 -174,992 0.29% 83,973,892
2012-07-05 2012-07-03 11.063 7,415,926 -202,559 0.30% 82,043,429
2012-07-04 2012-06-29 10.579 7,618,485 +592,695 0.31% 80,597,721
2012-07-03 2012-06-28 10.162 7,025,790 +2,499,351 0.29% 71,396,570
2012-06-29 2012-06-27 10.462 4,526,439 +76,110 0.18% 47,357,536
2012-06-28 2012-06-26 10.462 4,450,329 +260,090 0.18% 46,561,241
2012-06-27 2012-06-25 10.479 4,190,239 -743,715 0.17% 43,909,989
2012-06-26 2012-06-22 10.779 4,933,954 +152,818 0.20% 53,185,409
2012-06-25 2012-06-21 11.163 4,781,136 +395,621 0.19% 53,373,060
2012-06-22 2012-06-20 11.564 4,385,515 +142,031 0.18% 50,712,932
2012-06-21 2012-06-19 11.547 4,243,484 +148,624 0.17% 48,999,715
2012-06-20 2012-06-18 11.664 4,094,860 -103,677 0.17% 47,761,848
2012-06-19 2012-06-15 11.430 4,198,537 +250,502 0.17% 47,990,298
2012-06-18 2012-06-14 11.397 3,948,035 -191,173 0.16% 44,995,241
2012-06-15 2012-06-13 11.464 4,139,208 -375,153 0.17% 47,450,291
2012-06-14 2012-06-12 11.247 4,514,361 -71,316 0.18% 50,771,626
2012-06-13 2012-06-11 11.247 4,585,677 +286,460 0.19% 51,573,695
2012-06-12 2012-06-08 10.946 4,299,217 -723,682 0.17% 47,060,669
2012-06-11 2012-06-07 10.880 5,022,899 +708,874 0.20% 54,647,076
2012-06-08 2012-06-06 10.963 4,314,025 +21,575 0.18% 47,294,748
2012-06-07 2012-06-05 10.980 4,292,450 +84,499 0.17% 47,129,847
2012-06-06 2012-06-04 11.147 4,207,951 +180,985 0.17% 46,904,232
2012-06-05 2012-06-01 11.714 4,026,966 +64,723 0.16% 47,171,530
2012-06-04 2012-05-31 11.998 3,962,243 -4,924,328 0.16% 47,537,341
2012-06-01 2012-05-30 12.031 8,886,571 +5,409,766 0.36% 106,913,948
2012-05-31 2012-05-29 12.231 3,476,805 -464,610 0.14% 42,525,477
2012-05-30 2012-05-28 12.522 3,941,415 +524,077 0.16% 49,354,905
2012-05-29 2012-05-25 12.349 3,417,338 +270,742 0.14% 42,200,473
2012-05-28 2012-05-24 12.522 3,146,596 -117,207 0.13% 39,402,079
2012-05-25 2012-05-23 12.539 3,263,803 +8,391 0.14% 40,926,288
2012-05-24 2012-05-22 12.851 3,255,412 -531,765 0.14% 41,835,958
2012-05-23 2012-05-21 12.799 3,787,177 +300,871 0.16% 48,473,000
2012-05-22 2012-05-18 12.886 3,486,306 -370,676 0.15% 44,923,987
2012-05-21 2012-05-17 13.024 3,856,982 +450,354 0.16% 50,234,873
2012-05-18 2012-05-16 13.094 3,406,628 +96,153 0.14% 44,605,289
2012-05-17 2012-05-15 14.064 3,310,475 -51,950 0.14% 46,557,129
2012-05-16 2012-05-14 13.821 3,362,425 +402,670 0.14% 46,472,427
2012-05-15 2012-05-11 14.098 2,959,755 -62,934 0.12% 41,727,275
2012-05-14 2012-05-10 14.341 3,022,689 +195,153 0.13% 43,347,460
2012-05-11 2012-05-09 14.410 2,827,536 -214,784 0.12% 40,744,719
2012-05-10 2012-05-08 14.704 3,042,320 -176,100 0.13% 44,735,514
2012-05-09 2012-05-07 14.895 3,218,420 -221,713 0.14% 47,938,123
2012-05-08 2012-05-04 15.311 3,440,133 -127,601 0.15% 52,670,489
2012-05-07 2012-05-03 15.518 3,567,734 -1,336,080 0.15% 55,365,641
2012-05-04 2012-05-02 15.640 4,903,814 +1,173,232 0.21% 76,694,036
2012-05-03 2012-04-30 15.432 3,730,582 -88,916 0.16% 57,569,724
2012-05-02 2012-04-27 14.843 3,819,498 -524,836 0.16% 56,692,677
2012-04-30 2012-04-26 14.930 4,344,334 +248,849 0.18% 64,859,012
2012-04-27 2012-04-25 14.791 4,095,485 +41,572 0.17% 60,576,345
2012-04-26 2012-04-24 14.878 4,053,913 +47,345 0.17% 60,312,515
2012-04-25 2012-04-23 14.878 4,006,568 -419,754 0.17% 59,608,135
2012-04-24 2012-04-20 15.207 4,426,322 +281,183 0.19% 67,309,656
2012-04-23 2012-04-19 15.259 4,145,139 +238,457 0.17% 63,249,174
2012-04-20 2012-04-18 15.085 3,906,682 -81,988 0.16% 58,934,021
2012-04-19 2012-04-17 14.999 3,988,670 -286,956 0.17% 59,825,433
2012-04-18 2012-04-16 14.999 4,275,626 +18,476 0.18% 64,129,441
2012-04-17 2012-04-13 15.103 4,257,150 -2,601,665 0.18% 64,294,717
2012-04-16 2012-04-12 14.808 6,858,815 +2,947,514 0.29% 101,567,569
2012-04-12 2012-04-10 14.930 3,911,301 +243,076 0.16% 58,394,018
2012-04-11 2012-04-05 15.276 3,668,225 -81,410 0.15% 56,035,649
2012-04-10 2012-04-03 15.449 3,749,635 +47,345 0.16% 57,928,689
2012-04-05 2012-04-02 15.293 3,702,290 -166,285 0.16% 56,620,147
2012-04-03 2012-03-30 15.085 3,868,575 +145,499 0.16% 58,359,160
2012-04-02 2012-03-29 15.120 3,723,076 -80,833 0.16% 56,293,208
2012-03-30 2012-03-28 15.397 3,803,909 -65,821 0.16% 58,569,529
2012-03-29 2012-03-27 15.449 3,869,730 -30,601 0.16% 59,784,056
2012-03-28 2012-03-26 15.224 3,900,331 -1,024,040 0.16% 59,378,633
2012-03-27 2012-03-23 15.259 4,924,371 -195,731 0.21% 75,139,193
2012-03-26 2012-03-22 15.241 5,120,102 +443,418 0.22% 78,037,103
2012-03-23 2012-03-21 15.276 4,676,684 +532,920 0.20% 71,440,826
2012-03-22 2012-03-20 15.709 4,143,764 +284,879 0.17% 65,094,179
2012-03-21 2012-03-19 16.107 3,858,885 +139,725 0.16% 62,156,226
2012-03-20 2012-03-16 16.523 3,719,160 -173,213 0.16% 61,451,585
2012-03-19 2012-03-15 16.488 3,892,373 -58,316 0.16% 64,178,750
2012-03-16 2012-03-14 16.713 3,950,689 -280,028 0.17% 66,029,804
2012-03-15 2012-03-13 16.783 4,230,717 -107,969 0.18% 71,003,148
2012-03-14 2012-03-12 16.436 4,338,686 -2,868,414 0.18% 71,312,274
2012-03-13 2012-03-09 16.367 7,207,100 +501,742 0.30% 117,959,306
2012-03-12 2012-03-08 16.298 6,705,358 -67,554 0.28% 109,282,708
2012-03-09 2012-03-07 16.177 6,772,912 +360,284 0.29% 109,562,558
2012-03-08 2012-03-06 16.332 6,412,628 -56,583 0.27% 104,733,977
2012-03-07 2012-03-05 16.956 6,469,211 -272,522 0.27% 109,691,724
2012-03-06 2012-03-02 17.268 6,741,733 +10,393 0.28% 116,414,362
2012-03-05 2012-03-01 17.008 6,731,340 -137,994 0.28% 114,486,128
2012-03-02 2012-02-29 17.233 6,869,334 +54,274 0.29% 118,379,791
2012-03-01 2012-02-28 17.424 6,815,060 +106,237 0.29% 118,742,864
2012-02-29 2012-02-27 17.060 6,708,823 +156,138 0.28% 114,451,745
2012-02-28 2012-02-24 17.389 6,552,685 +209,588 0.28% 113,944,366
2012-02-27 2012-02-23 17.493 6,343,097 +31,756 0.27% 110,959,012
2012-02-24 2012-02-22 17.631 6,311,341 -25,982 0.27% 111,277,991
2012-02-23 2012-02-21 17.493 6,337,323 +303,123 0.27% 110,858,008
2012-02-22 2012-02-20 17.562 6,034,200 -29,446 0.25% 105,973,556
2012-02-21 2012-02-17 17.839 6,063,646 -73,327 0.26% 108,171,018
2012-02-20 2012-02-16 17.735 6,136,973 -191,690 0.26% 108,841,376
2012-02-17 2012-02-15 17.874 6,328,663 +5,197 0.27% 113,117,949
2012-02-16 2012-02-14 17.233 6,323,466 +40,994 0.27% 108,972,803
2012-02-15 2012-02-13 17.528 6,282,472 +179,564 0.26% 110,116,127
2012-02-14 2012-02-10 17.458 6,102,908 +40,417 0.26% 106,546,015
2012-02-13 2012-02-09 17.978 6,062,491 -310,052 0.26% 108,990,417
2012-02-10 2012-02-08 17.805 6,372,543 +155,892 0.27% 113,460,774
2012-02-09 2012-02-07 17.250 6,216,651 +71,594 0.26% 107,239,722
2012-02-08 2012-02-06 17.597 6,145,057 -139,725 0.26% 108,133,305
2012-02-07 2012-02-03 17.424 6,284,782 +1,221,142 0.27% 109,503,513
2012-02-06 2012-02-02 17.424 5,063,640 +1,969,436 0.21% 88,226,826
2012-02-03 2012-02-01 16.800 3,094,204 -69,286 0.13% 51,982,903
2012-02-02 2012-01-31 16.869 3,163,490 +250,005 0.13% 53,366,077
2012-02-01 2012-01-30 16.662 2,913,485 +549,705 0.12% 48,543,123
2012-01-31 2012-01-27 17.424 2,363,780 +66,399 0.10% 41,185,552
2012-01-30 2012-01-26 17.666 2,297,381 -272,523 0.10% 40,585,701
2012-01-27 2012-01-20 17.146 2,569,904 -131,503 0.11% 44,064,815
2012-01-26 2012-01-19 17.181 2,701,407 +94,170 0.11% 46,413,204
2012-01-20 2012-01-18 17.060 2,607,237 -65,821 0.11% 44,479,162
2012-01-19 2012-01-17 17.285 2,673,058 -76,214 0.11% 46,203,915
2012-01-18 2012-01-16 16.194 2,749,272 -718,258 0.12% 44,521,437
2012-01-17 2012-01-13 16.558 3,467,530 +819,299 0.15% 57,414,022
2012-01-16 2012-01-12 16.125 2,648,231 +12,702 0.11% 42,701,723
2012-01-13 2012-01-11 16.402 2,635,529 -454,396 0.11% 43,227,252
2012-01-12 2012-01-10 15.796 3,089,925 +713,062 0.13% 48,807,058
2012-01-11 2012-01-09 15.103 2,376,863 +80,255 0.10% 35,897,193
2012-01-10 2012-01-06 14.531 2,296,608 -177,832 0.10% 33,372,496
2012-01-09 2012-01-05 14.964 2,474,440 +104,762 0.10% 37,028,023
2012-01-06 2012-01-04 14.704 2,369,678 -1,260,571 0.10% 34,844,712
2012-01-05 2012-01-03 14.999 3,630,249 -31,756 0.15% 54,449,533
2012-01-04 2011-12-30 14.514 3,662,005 +1,072,191 0.15% 53,149,943
2012-01-03 2011-12-29 14.514 2,589,814 -180,719 0.11% 37,588,279
2011-12-30 2011-12-28 14.739 2,770,533 -307,743 0.12% 40,835,017
2011-12-29 2011-12-23 15.016 3,078,276 -77,946 0.13% 46,223,892
2011-12-28 2011-12-22 14.497 3,156,222 -352,778 0.13% 45,754,399
2011-12-23 2011-12-21 14.722 3,509,000 +454,974 0.15% 51,658,542
2011-12-22 2011-12-20 14.445 3,054,026 -230,501 0.13% 44,114,223
2011-12-21 2011-12-19 14.635 3,284,527 -2,427,816 0.14% 48,069,477
2011-12-20 2011-12-16 14.999 5,712,343 +495,390 0.24% 85,678,533
2011-12-19 2011-12-15 14.843 5,216,953 -185,915 0.22% 77,435,053
2011-12-16 2011-12-14 15.311 5,402,868 -399,650 0.23% 82,721,133
2011-12-15 2011-12-13 15.692 5,802,518 +2,030,638 0.24% 91,050,964
2011-12-14 2011-12-12 15.692 3,771,880 +1,626,474 0.16% 59,186,944
2011-12-13 2011-12-09 15.761 2,145,406 -192,267 0.09% 33,813,548
2011-12-12 2011-12-08 16.332 2,337,673 -154,160 0.10% 38,179,946
2011-12-09 2011-12-07 16.471 2,491,833 +229,219 0.11% 41,043,019
2011-12-08 2011-12-06 16.073 2,262,614 -382,224 0.10% 36,366,232
2011-12-07 2011-12-05 16.332 2,644,838 -324,487 0.11% 43,196,705
2011-12-06 2011-12-02 16.159 2,969,325 +38,107 0.13% 47,982,098
2011-12-05 2011-12-01 16.471 2,931,218 +132,797 0.12% 48,280,137
2011-12-02 2011-11-30 15.155 2,798,421 -571,026 0.12% 42,409,286
2011-12-01 2011-11-29 15.432 3,369,447 +57,737 0.14% 51,996,749
2011-11-30 2011-11-28 15.137 3,311,710 +313,189 0.14% 50,130,679
2011-11-29 2011-11-25 14.947 2,998,521 -175,523 0.13% 44,818,544
2011-11-28 2011-11-24 15.778 3,174,044 +3,349 0.13% 50,080,790
2011-11-25 2011-11-23 15.553 3,170,695 +264,449 0.13% 49,314,049
2011-11-24 2011-11-22 16.367 2,906,246 -110,279 0.12% 47,566,811
2011-11-23 2011-11-21 16.402 3,016,525 -367,721 0.13% 49,476,248
2011-11-22 2011-11-18 17.250 3,384,246 +25,982 0.14% 58,379,600
2011-11-21 2011-11-17 17.631 3,358,264 +9,831 0.14% 59,211,010
2011-11-18 2011-11-16 17.770 3,348,433 -2,076,828 0.14% 59,501,625
2011-11-17 2011-11-15 17.874 5,425,261 +1,837,828 0.23% 96,970,623
2011-11-16 2011-11-14 18.151 3,587,433 +360,861 0.15% 65,115,583
2011-11-15 2011-11-11 17.354 3,226,572 -64,666 0.14% 55,994,960
2011-11-14 2011-11-10 17.060 3,291,238 +125,464 0.14% 56,148,140
2011-11-11 2011-11-09 18.012 3,165,774 +80,256 0.13% 57,023,399
2011-11-10 2011-11-08 17.562 3,085,518 +8,660 0.13% 54,188,346
2011-11-09 2011-11-07 17.424 3,076,858 +48,350 0.13% 53,609,936
2011-11-08 2011-11-04 17.701 3,028,508 +329,683 0.13% 53,606,750
2011-11-07 2011-11-03 17.095 2,698,825 -523,682 0.11% 46,135,128
2011-11-04 2011-11-02 17.458 3,222,507 -550,241 0.14% 56,259,291
2011-11-03 2011-11-01 16.852 3,772,748 +127,600 0.16% 63,578,531
2011-11-02 2011-10-31 17.129 3,645,148 +33,488 0.15% 62,438,335
2011-11-01 2011-10-28 17.424 3,611,660 +21,941 0.15% 62,928,111
2011-10-31 2011-10-27 17.233 3,589,719 +506,533 0.15% 61,861,919
2011-10-28 2011-10-26 16.159 3,083,186 -452,087 0.13% 49,822,008
2011-10-27 2011-10-25 15.951 3,535,273 +604,515 0.15% 56,392,642
2011-10-26 2011-10-24 15.155 2,930,758 -66,398 0.12% 44,414,816
2011-10-25 2011-10-21 14.081 2,997,156 -17,899 0.13% 42,202,652
2011-10-24 2011-10-20 13.631 3,015,055 +23,545 0.13% 41,096,972
2011-10-21 2011-10-19 13.960 2,991,510 +332,570 0.13% 41,760,468
2011-10-20 2011-10-18 13.942 2,658,940 +40,994 0.11% 37,071,851
2011-10-19 2011-10-17 14.860 2,617,946 -648,396 0.11% 38,903,424
2011-10-18 2011-10-14 14.410 3,266,342 +51,964 0.14% 47,067,901
2011-10-17 2011-10-13 14.704 3,214,378 +541,927 0.14% 47,265,526
2011-10-14 2011-10-12 14.167 2,672,451 -315,825 0.11% 37,861,944
2011-10-13 2011-10-11 14.150 2,988,276 -400,123 0.13% 42,284,638
2011-10-12 2011-10-10 13.232 3,388,399 -748,282 0.14% 44,836,093
2011-10-11 2011-10-07 13.007 4,136,681 -1,493,677 0.17% 53,806,138
2011-10-10 2011-10-06 12.245 5,630,358 +191,112 0.24% 68,943,810
2011-10-07 2011-10-04 11.431 5,439,246 -737,311 0.23% 62,175,959
2011-10-06 2011-10-03 12.141 6,176,557 +887,430 0.26% 74,990,168
2011-10-04 2011-09-30 12.245 5,289,127 +1,576,992 0.22% 64,765,431
2011-10-03 2011-09-28 13.302 3,712,135 -114,321 0.16% 49,377,015
2011-09-30 2011-09-27 13.752 3,826,456 -385,688 0.16% 52,620,756
2011-09-28 2011-09-26 12.643 4,212,144 +286,956 0.18% 53,255,679
2011-09-27 2011-09-23 12.938 3,925,188 +338,921 0.17% 50,783,300
2011-09-26 2011-09-22 13.475 3,586,267 +79,101 0.15% 48,323,910
2011-09-23 2011-09-21 14.826 3,507,166 -372,986 0.15% 51,996,001
2011-09-22 2011-09-20 14.912 3,880,152 -101,518 0.16% 57,861,774
2011-09-21 2011-09-19 14.306 3,981,670 +555,437 0.17% 56,961,991
2011-09-20 2011-09-16 17.198 3,426,233 +256,356 0.14% 58,925,869
2011-09-19 2011-09-15 16.765 3,169,877 -124,713 0.13% 53,144,414
2011-09-16 2011-09-14 16.402 3,294,590 -90,071 0.14% 54,036,997
2011-09-15 2011-09-12 16.280 3,384,661 -241,932 0.14% 55,103,969
2011-09-14 2011-09-09 17.095 3,626,593 -27,137 0.15% 61,994,880
2011-09-12 2011-09-08 17.216 3,653,730 -531,187 0.15% 62,901,744
2011-09-09 2011-09-07 17.233 4,184,917 -961,335 0.18% 72,119,015
2011-09-08 2011-09-06 16.921 5,146,252 +1,166,881 0.22% 87,081,413
2011-09-07 2011-09-05 16.696 3,979,371 -617,414 0.17% 66,440,259
2011-09-06 2011-09-02 17.268 4,596,785 -2,172,673 0.19% 79,375,999
2011-09-05 2011-09-01 17.909 6,769,458 +1,029,984 0.29% 121,231,168
2011-09-02 2011-08-31 18.082 5,739,474 +153,005 0.24% 103,779,708
2011-09-01 2011-08-30 17.770 5,586,469 -2,536,069 0.24% 99,271,505
2011-08-31 2011-08-29 17.770 8,122,538 +172,636 0.34% 144,337,429
2011-08-30 2011-08-26 17.320 7,949,902 -67,553 0.34% 137,689,756
2011-08-29 2011-08-25 17.631 8,017,455 -68,130 0.34% 141,359,227
2011-08-26 2011-08-24 17.198 8,085,585 -149,541 0.34% 139,059,463
2011-08-25 2011-08-23 17.424 8,235,126 +584,306 0.35% 143,485,522
2011-08-24 2011-08-22 16.765 7,650,820 +389,724 0.32% 128,269,439
2011-08-23 2011-08-19 16.852 7,261,096 -814,680 0.31% 122,364,340
2011-08-22 2011-08-18 17.528 8,075,776 -492,099 0.34% 141,548,291
2011-08-19 2011-08-17 17.389 8,567,875 -181,051 0.36% 148,986,421
2011-08-18 2011-08-16 16.263 8,748,926 -1,833,965 0.37% 142,285,351
2011-08-17 2011-08-15 16.211 10,582,891 -161,088 0.45% 171,561,575
2011-08-16 2011-08-12 15.570 10,743,979 -818,376 0.45% 167,287,964
2011-08-15 2011-08-11 15.674 11,562,355 -237,221 0.49% 181,231,937
2011-08-12 2011-08-10 15.917 11,799,576 +215,362 0.50% 187,811,321
2011-08-11 2011-08-09 16.125 11,584,214 -391,462 0.49% 186,791,069
2011-08-10 2011-08-08 17.216 11,975,676 +385,111 0.51% 206,170,382
2011-08-09 2011-08-05 17.909 11,590,565 -2,907,358 0.49% 207,570,198
2011-08-08 2011-08-04 18.844 14,497,923 -725,894 0.61% 273,196,127
2011-08-05 2011-08-03 18.428 15,223,817 -2,331,452 0.64% 280,546,617
2011-08-04 2011-08-02 18.948 17,555,269 +23,673 0.74% 332,632,488
2011-08-03 2011-08-01 19.467 17,531,596 -65,244 0.74% 341,293,187
2011-08-02 2011-07-29 19.467 17,596,840 +217,094 0.74% 342,563,313
2011-08-01 2011-07-28 19.848 17,379,746 +82,565 0.73% 344,959,331
2011-07-29 2011-07-27 19.918 17,297,181 -847,689 0.73% 344,518,878
2011-07-28 2011-07-26 20.091 18,144,870 +71,595 0.77% 364,545,468
2011-07-27 2011-07-25 19.918 18,073,275 -316,465 0.76% 359,976,832
2011-07-26 2011-07-22 19.537 18,389,740 -335,186 0.78% 359,272,969
2011-07-25 2011-07-21 18.809 18,724,926 +206,701 0.79% 352,200,355
2011-07-22 2011-07-20 18.636 18,518,225 -227,550 0.78% 345,105,183
2011-07-21 2011-07-19 17.978 18,745,775 -94,113 0.79% 337,008,308
2011-07-20 2011-07-18 17.528 18,839,888 -53,119 0.79% 330,216,434
2011-07-19 2011-07-15 17.666 18,893,007 -87,761 0.80% 333,765,245
2011-07-18 2011-07-14 17.978 18,980,768 +41,283 0.80% 341,232,972
2011-07-15 2011-07-13 17.770 18,939,485 -424,393 0.80% 336,554,483
2011-07-14 2011-07-12 17.562 19,363,878 -113,166 0.82% 340,071,429
2011-07-13 2011-07-11 18.220 19,477,044 +4,619 0.82% 354,877,642
2011-07-12 2011-07-08 18.671 19,472,425 +1,866,663 0.82% 363,562,143
2011-07-11 2011-07-07 18.601 17,605,762 -31,294 0.74% 327,490,693
2011-07-08 2011-07-06 18.463 17,637,056 +196,886 0.74% 325,629,058
2011-07-07 2011-07-05 18.497 17,440,170 -68,131 0.74% 322,598,111
2011-07-06 2011-07-04 18.393 17,508,301 +50,232 0.74% 322,038,930
2011-07-05 2011-06-30 18.151 17,458,069 -50,232 0.74% 316,881,833
2011-07-04 2011-06-29 17.874 17,508,301 +1,409,957 0.74% 312,941,785
2011-06-30 2011-06-28 17.874 16,098,344 -99,309 0.68% 287,740,341
2011-06-29 2011-06-27 17.735 16,197,653 -174,368 0.68% 287,271,076
2011-06-28 2011-06-24 18.012 16,372,021 -116,630 0.69% 294,900,485
2011-06-27 2011-06-23 17.666 16,488,651 +239,034 0.70% 291,289,715
2011-06-24 2011-06-22 17.666 16,249,617 -175,547 0.69% 287,066,923
2011-06-23 2011-06-21 17.666 16,425,164 +760,407 0.69% 290,168,149
2011-06-22 2011-06-20 17.424 15,664,757 +708,617 0.66% 272,936,424
2011-06-21 2011-06-17 17.666 14,956,140 -1,370,408 0.63% 264,216,264
2011-06-20 2011-06-16 17.770 16,326,548 -326,507 0.69% 290,122,616
2011-06-17 2011-06-15 18.012 16,653,055 -341,231 0.70% 299,962,600
2011-06-16 2011-06-14 17.874 16,994,286 +1,064,108 0.72% 303,754,327
2011-06-15 2011-06-13 17.562 15,930,178 +155,892 0.67% 279,768,257
2011-06-14 2011-06-10 17.493 15,774,286 -132,797 0.67% 275,937,635
2011-06-13 2011-06-09 17.770 15,907,083 -788,393 0.67% 282,668,726
2011-06-10 2011-06-08 17.805 16,695,476 -47,923 0.70% 297,256,783
2011-06-09 2011-06-07 17.874 16,743,399 -276,564 0.71% 299,269,996
2011-06-08 2011-06-03 17.354 17,019,963 +681,306 0.72% 295,369,867
2011-06-07 2011-06-02 17.839 16,338,657 +101,041 0.69% 291,469,714
2011-06-03 2011-06-01 18.116 16,237,616 +481,534 0.68% 294,166,901
2011-06-02 2011-05-31 18.220 15,756,082 -998,864 0.66% 287,080,587
2011-06-01 2011-05-30 17.701 16,754,946 -150,696 0.71% 296,574,483
2011-05-31 2011-05-27 17.562 16,905,642 +5,774 0.71% 296,899,507
2011-05-30 2011-05-26 17.198 16,899,868 +193,595 0.71% 290,651,397
2011-05-27 2011-05-25 17.060 16,706,273 +37,529 0.70% 285,007,086
2011-05-26 2011-05-24 17.146 16,668,744 -1,577,580 0.70% 285,810,332
2011-05-25 2011-05-23 17.060 18,246,324 +446,313 0.77% 311,280,178
2011-05-24 2011-05-20 17.493 17,800,011 -347,927 0.75% 311,373,392
2011-05-23 2011-05-19 17.493 18,147,938 -3,925,043 0.77% 317,459,636
2011-05-20 2011-05-18 17.216 22,072,981 -1,593,563 0.93% 380,003,177
2011-05-19 2011-05-17 16.869 23,666,544 +2,551,433 1.00% 399,239,638
2011-05-18 2011-05-16 16.713 21,115,111 +1,588,366 0.89% 352,907,214
2011-05-17 2011-05-13 17.250 19,526,745 +953,185 0.82% 336,844,179
2011-05-16 2011-05-12 17.181 18,573,560 +2,019,842 0.78% 319,114,603
2011-05-13 2011-05-11 17.597 16,553,718 +583,151 0.70% 291,292,374
2011-05-12 2011-05-09 18.082 15,970,567 +60,048 0.67% 288,775,728
2011-05-11 2011-05-06 18.082 15,910,519 +54,643 0.67% 287,689,955
2011-05-09 2011-05-05 18.151 15,855,876 -16,456 0.67% 287,800,389
2011-05-06 2011-05-04 18.186 15,872,332 -134,529 0.67% 288,648,890
2011-05-05 2011-05-03 18.428 16,006,861 -644,518 0.68% 294,976,661
2011-05-04 2011-04-29 18.740 16,651,379 -185,916 0.70% 312,045,066
2011-05-03 2011-04-28 18.705 16,837,295 -1,167,689 0.71% 314,945,879
2011-04-29 2011-04-27 17.943 18,004,984 -3,464 0.76% 323,066,814
2011-04-28 2011-04-26 18.047 18,008,448 +8,083 0.76% 325,000,373
2011-04-27 2011-04-21 17.909 18,000,365 -297,638 0.76% 322,360,413
2011-04-26 2011-04-20 18.409 18,298,003 -45,099 0.77% 336,848,641
2011-04-21 2011-04-19 18.339 18,343,102 +163,359 0.77% 336,385,081
2011-04-20 2011-04-18 18.515 18,179,743 +355,580 0.78% 336,594,988
2011-04-19 2011-04-15 18.656 17,824,163 -2,812,312 0.77% 332,525,855
2011-04-18 2011-04-14 18.868 20,636,475 +817,663 0.89% 389,358,715
2011-04-15 2011-04-13 18.656 19,818,812 +537,623 0.85% 369,737,834
2011-04-14 2011-04-12 18.656 19,281,189 +278,452 0.83% 359,707,991
2011-04-13 2011-04-11 18.868 19,002,737 +1,563,530 0.82% 358,534,161
2011-04-12 2011-04-08 18.726 17,439,207 +922,125 0.75% 326,574,188
2011-04-11 2011-04-07 18.797 16,517,082 +237,727 0.71% 310,471,068
2011-04-08 2011-04-06 18.691 16,279,355 +441,780 0.70% 304,280,181
2011-04-07 2011-04-04 18.691 15,837,575 +618,153 0.68% 296,022,796
2011-04-06 2011-04-01 18.903 15,219,422 +427,036 0.65% 287,689,195
2011-04-04 2011-03-31 18.691 14,792,386 +586,962 0.64% 276,486,991
2011-04-01 2011-03-30 18.726 14,205,424 +167,865 0.61% 266,016,959
2011-03-31 2011-03-29 18.374 14,037,559 +65,785 0.60% 257,922,910
2011-03-30 2011-03-28 18.162 13,971,774 +387,905 0.60% 253,757,790
2011-03-29 2011-03-25 18.021 13,583,869 +537,056 0.58% 244,796,378
2011-03-28 2011-03-24 18.585 13,046,813 +880,499 0.56% 242,479,850
2011-03-25 2011-03-23 18.938 12,166,314 +1,413,245 0.52% 230,406,066
2011-03-24 2011-03-22 20.842 10,753,069 -54,442 0.46% 224,119,949
2011-03-23 2011-03-21 20.878 10,807,511 -136,788 0.46% 225,635,794
2011-03-22 2011-03-18 20.278 10,944,299 -191,117 0.47% 221,930,196
2011-03-21 2011-03-17 20.384 11,135,416 -330,287 0.48% 226,983,813
2011-03-18 2011-03-16 20.243 11,465,703 +470,704 0.49% 232,098,954
2011-03-17 2011-03-15 20.031 10,994,999 -657,284 0.47% 220,244,023
2011-03-16 2011-03-14 20.525 11,652,283 -153,687 0.50% 239,163,340
2011-03-15 2011-03-11 20.208 11,805,970 -119,094 0.51% 238,570,587
2011-03-14 2011-03-10 20.596 11,925,064 +107,752 0.51% 245,603,283
2011-03-11 2011-03-09 20.772 11,817,312 -740,650 0.51% 245,467,839
2011-03-10 2011-03-08 20.737 12,557,962 -263,140 0.54% 260,409,661
2011-03-09 2011-03-07 20.349 12,821,102 -278,452 0.55% 260,892,606
2011-03-08 2011-03-04 19.961 13,099,554 +1,701 0.56% 261,477,030
2011-03-07 2011-03-03 19.679 13,097,853 -7,372 0.56% 257,747,768
2011-03-04 2011-03-02 19.396 13,105,225 +203,593 0.56% 254,195,450
2011-03-03 2011-03-01 19.679 12,901,632 -56,144 0.55% 253,886,408
2011-03-02 2011-02-28 19.573 12,957,776 +525,146 0.56% 253,620,324
2011-03-01 2011-02-25 19.396 12,432,630 +285,825 0.53% 241,149,464
2011-02-28 2011-02-24 19.150 12,146,805 -94,708 0.52% 232,606,845
2011-02-25 2011-02-23 19.538 12,241,513 +33,460 0.53% 239,169,318
2011-02-24 2011-02-22 19.467 12,208,053 +206,580 0.52% 237,654,524
2011-02-23 2011-02-21 19.961 12,001,473 +336,751 0.52% 239,558,500
2011-02-22 2011-02-18 20.313 11,664,722 -120,795 0.50% 236,950,418
2011-02-21 2011-02-17 20.137 11,785,517 -18,045 0.51% 237,326,016
2011-02-18 2011-02-16 20.067 11,803,562 -66,919 0.51% 236,856,853
2011-02-17 2011-02-15 19.996 11,870,481 -98,111 0.51% 237,362,429
2011-02-16 2011-02-14 19.996 11,968,592 -448,019 0.51% 239,324,259
2011-02-15 2011-02-11 19.291 12,416,611 -272,781 0.53% 239,525,085
2011-02-14 2011-02-10 19.396 12,689,392 -40,265 0.54% 246,129,747
2011-02-11 2011-02-09 19.679 12,729,657 -231,382 0.55% 250,502,176
2011-02-10 2011-02-08 19.925 12,961,039 -771,303 0.56% 258,255,077
2011-02-09 2011-02-07 19.996 13,732,342 +85,067 0.59% 274,592,248
2011-02-08 2011-02-02 20.172 13,647,275 +131,570 0.59% 275,297,694
2011-02-07 2011-01-31 20.067 13,515,705 +500,533 0.58% 271,213,668
2011-02-01 2011-01-28 20.313 13,015,172 -502,462 0.56% 264,382,678
2011-01-31 2011-01-27 20.349 13,517,634 -73,725 0.58% 275,066,118
2011-01-28 2011-01-26 20.313 13,591,359 -1,230,635 0.58% 276,087,008
2011-01-27 2011-01-25 20.172 14,821,994 +221,741 0.64% 298,994,544
2011-01-26 2011-01-24 20.349 14,600,253 +634,033 0.63% 297,095,995
2011-01-25 2011-01-21 20.737 13,966,220 +586,394 0.60% 289,612,170
2011-01-24 2011-01-20 21.230 13,379,826 +2,031,586 0.57% 284,058,349
2011-01-21 2011-01-19 21.759 11,348,240 +359,550 0.49% 246,930,240
2011-01-20 2011-01-18 21.865 10,988,690 +27,788 0.47% 240,269,261
2011-01-19 2011-01-17 21.936 10,960,902 +295,806 0.47% 240,434,775
2011-01-18 2011-01-14 22.500 10,665,096 +1,701 0.46% 239,963,976
2011-01-17 2011-01-13 22.500 10,663,395 +93,574 0.46% 239,925,704
2011-01-14 2011-01-12 22.747 10,569,821 -157,657 0.45% 240,429,609
2011-01-13 2011-01-11 22.288 10,727,478 +60,114 0.46% 239,097,653
2011-01-12 2011-01-10 22.147 10,667,364 +53,875 0.46% 236,253,016
2011-01-11 2011-01-07 22.324 10,613,489 +367,489 0.46% 236,931,327
2011-01-10 2011-01-06 22.888 10,246,000 +94,708 0.44% 234,509,073
2011-01-07 2011-01-05 22.853 10,151,292 -263,140 0.44% 231,983,410
2011-01-06 2011-01-04 22.712 10,414,432 -343,103 0.45% 236,527,727
2011-01-05 2011-01-03 21.971 10,757,535 -262,573 0.46% 236,353,162
2011-01-04 2010-12-31 21.407 11,020,108 +222,308 0.47% 235,903,913
2011-01-03 2010-12-29 21.195 10,797,800 -14,178 0.46% 228,860,242
2010-12-30 2010-12-28 20.701 10,811,978 -86,201 0.46% 223,822,559
2010-12-29 2010-12-24 21.125 10,898,179 -131,003 0.47% 230,219,105
2010-12-28 2010-12-22 21.195 11,029,182 +305,674 0.47% 233,764,402
2010-12-23 2010-12-21 21.019 10,723,508 +16,482 0.46% 225,394,722
2010-12-22 2010-12-20 20.666 10,707,026 +13,611 0.46% 221,272,313
2010-12-21 2010-12-17 20.666 10,693,415 -16,129 0.46% 220,991,027
2010-12-20 2010-12-16 20.701 10,709,544 -46,503 0.46% 221,702,037
2010-12-17 2010-12-15 20.737 10,756,047 -514,371 0.46% 223,044,038
2010-12-16 2010-12-14 21.125 11,270,418 -73,725 0.48% 238,082,486
2010-12-15 2010-12-13 20.525 11,344,143 +210,399 0.49% 232,838,761
2010-12-14 2010-12-10 20.278 11,133,744 -567 0.48% 225,771,791
2010-12-13 2010-12-09 20.666 11,134,311 -280,154 0.48% 230,102,621
2010-12-10 2010-12-08 20.772 11,414,465 -408,321 0.49% 237,099,947
2010-12-09 2010-12-07 20.631 11,822,786 -26,541 0.51% 243,913,758
2010-12-08 2010-12-06 20.596 11,849,327 +355,013 0.51% 244,043,438
2010-12-07 2010-12-03 20.666 11,494,314 -327,338 0.49% 237,542,474
2010-12-06 2010-12-02 21.230 11,821,652 +610,213 0.51% 250,977,775
2010-12-03 2010-12-01 22.218 11,211,439 -386,771 0.48% 249,093,566
2010-12-02 2010-11-30 21.654 11,598,210 +260,305 0.50% 251,142,343
2010-12-01 2010-11-29 21.548 11,337,905 +306,808 0.49% 244,306,277
2010-11-30 2010-11-26 21.654 11,031,097 +78,262 0.47% 238,862,337
2010-11-29 2010-11-25 22.112 10,952,835 -85,067 0.47% 242,189,153
2010-11-26 2010-11-24 22.006 11,037,902 +77,694 0.47% 242,902,355
2010-11-25 2010-11-23 21.795 10,960,208 -226,278 0.47% 238,873,445
2010-11-24 2010-11-22 22.359 11,186,486 +165,597 0.48% 250,117,191
2010-11-23 2010-11-19 22.359 11,020,889 -213,801 0.47% 246,414,630
2010-11-22 2010-11-18 22.394 11,234,690 -13,611 0.48% 251,591,185
2010-11-19 2010-11-17 21.865 11,248,301 +11,535 0.48% 245,945,693
2010-11-18 2010-11-16 22.712 11,236,766 +108,886 0.48% 255,204,194
2010-11-17 2010-11-15 23.241 11,127,880 +433,274 0.48% 258,617,822
2010-11-16 2010-11-12 24.228 10,694,606 -263,708 0.46% 259,108,779
2010-11-15 2010-11-11 24.828 10,958,314 +147,450 0.47% 272,067,710
2010-11-12 2010-11-10 24.475 10,810,864 +205,295 0.46% 264,594,295
2010-11-11 2010-11-09 24.757 10,605,569 +233,083 0.46% 262,561,889
2010-11-10 2010-11-08 25.321 10,372,486 -124,198 0.45% 262,644,254
2010-11-09 2010-11-05 25.180 10,496,684 -90,171 0.45% 264,308,383
2010-11-08 2010-11-04 24.722 10,586,855 -149,150 0.45% 261,725,227
2010-11-05 2010-11-03 24.475 10,736,005 +34,594 0.46% 262,762,132
2010-11-04 2010-11-02 24.334 10,701,411 -103,215 0.46% 260,405,850
2010-11-03 2010-11-01 24.651 10,804,626 -42,533 0.46% 266,346,820
2010-11-02 2010-10-29 23.628 10,847,159 -268,812 0.47% 256,301,655
2010-11-01 2010-10-28 24.299 11,115,971 +400,949 0.48% 270,101,645
2010-10-29 2010-10-27 24.898 10,715,022 +145,748 0.46% 266,783,134
2010-10-28 2010-10-26 26.450 10,569,274 -169,567 0.45% 279,554,844
2010-10-27 2010-10-25 26.203 10,738,841 +337,943 0.46% 281,388,813
2010-10-26 2010-10-22 25.251 10,400,898 -217,204 0.45% 262,630,077
2010-10-25 2010-10-21 24.863 10,618,102 +171,835 0.46% 263,995,553
2010-10-22 2010-10-20 24.263 10,446,267 +49,906 0.45% 253,460,427
2010-10-21 2010-10-19 24.722 10,396,361 +40,832 0.45% 257,015,888
2010-10-20 2010-10-18 24.369 10,355,529 +504,470 0.44% 252,354,433
2010-10-19 2010-10-15 24.933 9,851,059 -25,861 0.42% 245,619,553
2010-10-18 2010-10-14 25.180 9,876,920 +66,352 0.42% 248,702,614
2010-10-15 2010-10-13 25.392 9,810,568 +9,641 0.42% 249,107,757
2010-10-14 2010-10-12 24.722 9,800,927 -9,073 0.42% 242,295,738
2010-10-13 2010-10-11 24.651 9,810,000 -264,275 0.42% 241,828,112
2010-10-12 2010-10-08 23.593 10,074,275 -377,357 0.43% 237,684,314
2010-10-11 2010-10-07 23.593 10,451,632 +68,621 0.45% 246,587,371
2010-10-08 2010-10-06 23.523 10,383,011 +175,805 0.45% 244,236,040
2010-10-07 2010-10-05 23.734 10,207,206 +771,840 0.44% 242,260,465
2010-10-06 2010-10-04 23.628 9,435,366 -472,972 0.41% 222,943,162
2010-10-05 2010-09-30 22.641 9,908,338 +241,023 0.43% 224,334,694
2010-10-04 2010-09-29 22.324 9,667,315 -272,140 0.42% 215,809,313
2010-09-30 2010-09-28 21.724 9,939,455 +68,053 0.43% 215,925,476
2010-09-29 2010-09-27 21.971 9,871,402 +189,578 0.42% 216,883,986
2010-09-28 2010-09-24 21.583 9,681,824 +2,801,463 0.42% 208,962,910
2010-09-27 2010-09-22 21.548 6,880,361 +345,050 0.30% 148,256,259
2010-09-24 2010-09-21 21.512 6,535,311 +85,634 0.28% 140,590,733
2010-09-22 2010-09-20 21.795 6,449,677 -501,328 0.28% 140,568,187
2010-09-21 2010-09-17 21.160 6,951,005 +252,672 0.30% 147,081,975
2010-09-20 2010-09-16 20.772 6,698,333 -255,201 0.29% 139,136,999
2010-09-17 2010-09-15 21.054 6,953,534 +334,596 0.30% 146,399,811
2010-09-16 2010-09-14 20.983 6,618,938 +434,409 0.28% 138,888,370
2010-09-15 2010-09-13 21.195 6,184,529 +234,217 0.27% 131,081,591
2010-09-14 2010-09-10 20.666 5,950,312 -148,583 0.26% 122,969,655
2010-09-13 2010-09-09 20.349 6,098,895 +93,573 0.26% 124,104,512
2010-09-10 2010-09-08 20.596 6,005,322 +309,077 0.26% 123,682,925
2010-09-09 2010-09-07 20.807 5,696,245 +162,194 0.24% 118,522,628
2010-09-08 2010-09-06 20.772 5,534,051 -72,590 0.24% 114,952,668
2010-09-07 2010-09-03 20.349 5,606,641 +1,539,143 0.24% 114,087,789
2010-09-06 2010-09-02 19.961 4,067,498 -27,221 0.17% 81,190,344
2010-09-03 2010-09-01 19.643 4,094,719 +701,896 0.18% 80,434,043
2010-09-02 2010-08-31 19.326 3,392,823 +119,094 0.15% 65,569,574
2010-09-01 2010-08-30 19.820 3,273,729 +94,141 0.14% 64,884,303
2010-08-31 2010-08-27 19.467 3,179,588 -55,010 0.14% 61,897,132
2010-08-30 2010-08-26 19.220 3,234,598 +52,174 0.14% 62,169,506
2010-08-27 2010-08-25 19.326 3,182,424 +206,996 0.14% 61,503,411
2010-08-26 2010-08-24 19.538 2,975,428 +24,953 0.13% 58,132,609
2010-08-25 2010-08-23 19.573 2,950,475 +35,161 0.13% 57,749,140
2010-08-24 2010-08-20 19.890 2,915,314 -285,825 0.13% 57,986,253
2010-08-23 2010-08-19 20.208 3,201,139 -51,040 0.14% 64,687,409
2010-08-20 2010-08-18 19.925 3,252,179 -311,345 0.14% 64,801,266
2010-08-19 2010-08-17 19.643 3,563,524 +87,336 0.15% 69,999,588
2010-08-18 2010-08-16 19.114 3,476,188 +1,985 0.15% 66,445,128
2010-08-17 2010-08-13 18.515 3,474,203 -218,339 0.15% 64,324,304
2010-08-16 2010-08-12 18.480 3,692,542 -31,758 0.16% 68,236,593
2010-08-13 2010-08-11 18.550 3,724,300 +272,951 0.16% 69,086,152
2010-08-12 2010-08-10 19.150 3,451,349 +330,060 0.15% 66,092,063
2010-08-11 2010-08-09 19.784 3,121,289 +204,727 0.13% 61,752,912
2010-08-10 2010-08-06 19.749 2,916,562 +19,849 0.13% 57,599,650
2010-08-09 2010-08-05 19.890 2,896,713 -140,644 0.12% 57,616,275
2010-08-06 2010-08-04 19.855 3,037,357 +387,338 0.13% 60,306,599
2010-08-05 2010-08-03 19.679 2,650,019 -340,267 0.11% 52,148,736
2010-08-04 2010-08-02 19.925 2,990,286 -296,600 0.13% 59,582,919
2010-08-03 2010-07-30 19.114 3,286,886 +90,171 0.14% 62,826,741
2010-08-02 2010-07-29 19.361 3,196,715 -230,248 0.14% 61,892,335
2010-07-30 2010-07-28 19.679 3,426,963 +1,093,960 0.15% 67,437,928
2010-07-29 2010-07-27 19.749 2,333,003 +86,769 0.10% 46,074,850
2010-07-28 2010-07-26 19.749 2,246,234 -260,305 0.10% 44,361,235
2010-07-27 2010-07-23 19.890 2,506,539 +278,452 0.11% 49,855,626
2010-07-26 2010-07-22 19.220 2,228,087 -657,283 0.10% 42,824,199
2010-07-23 2010-07-21 19.150 2,885,370 +44,802 0.12% 55,253,774
2010-07-22 2010-07-20 18.374 2,840,568 -86,769 0.12% 52,191,949
2010-07-21 2010-07-19 17.739 2,927,337 -131,003 0.13% 51,927,966
2010-07-20 2010-07-16 17.880 3,058,340 -109,452 0.13% 54,683,251
2010-07-19 2010-07-15 17.704 3,167,792 -177,507 0.14% 56,081,675
2010-07-16 2010-07-14 18.268 3,345,299 +109,453 0.14% 61,111,832
2010-07-15 2010-07-13 17.986 3,235,846 +172,402 0.14% 58,199,415
2010-07-14 2010-07-12 18.409 3,063,444 -133,271 0.13% 56,395,058
2010-07-13 2010-07-09 18.268 3,196,715 +134,406 0.14% 58,397,503
2010-07-12 2010-07-08 17.492 3,062,309 -203,027 0.13% 53,566,256
2010-07-09 2010-07-07 17.034 3,265,336 -399,247 0.14% 55,620,592
2010-07-08 2010-07-06 17.351 3,664,583 +222,875 0.16% 63,584,355
2010-07-07 2010-07-05 16.663 3,441,708 -2,306,447 0.15% 57,350,398
2010-07-06 2010-07-02 16.681 5,748,155 -171,836 0.25% 95,884,899
2010-07-05 2010-06-30 17.439 5,919,991 -146,315 0.25% 103,239,988
2010-07-02 2010-06-29 17.616 6,066,306 +2,557,112 0.26% 106,861,289
2010-06-30 2010-06-28 18.515 3,509,194 +803,031 0.15% 64,972,157
2010-06-29 2010-06-25 19.784 2,706,163 -221,381 0.12% 53,539,883
2010-06-28 2010-06-24 20.067 2,927,544 -138,942 0.13% 58,745,729
2010-06-25 2010-06-23 20.208 3,066,486 +624,391 0.13% 61,966,392
2010-06-24 2010-06-22 20.596 2,442,095 -204,161 0.10% 50,296,296
2010-06-23 2010-06-21 20.807 2,646,256 +507,566 0.11% 55,061,048
2010-06-22 2010-06-18 19.573 2,138,690 +19,849 0.09% 41,860,212
2010-06-21 2010-06-17 19.573 2,118,841 +25,520 0.09% 41,471,711
2010-06-18 2010-06-15 19.220 2,093,321 -641,971 0.09% 40,233,974
2010-06-17 2010-06-14 19.432 2,735,292 +833,655 0.12% 53,151,545
2010-06-15 2010-06-11 18.973 1,901,637 -2,059,345 0.08% 36,080,330
2010-06-14 2010-06-10 18.233 3,960,982 -278,698 0.17% 72,219,423
2010-06-11 2010-06-09 17.704 4,239,680 -485,469 0.18% 75,058,071
2010-06-10 2010-06-08 17.810 4,725,149 +135,540 0.20% 84,152,590
2010-06-09 2010-06-07 17.774 4,589,609 -90,738 0.20% 81,576,830
2010-06-08 2010-06-04 18.409 4,680,347 -262,006 0.20% 86,160,688
2010-06-07 2010-06-03 18.444 4,942,353 -28,923 0.21% 91,158,265
2010-06-04 2010-06-02 17.880 4,971,276 -207,728 0.21% 88,886,629
2010-06-03 2010-06-01 17.880 5,179,004 -34,027 0.22% 92,600,815
2010-06-02 2010-05-31 18.832 5,213,031 -431,006 0.22% 98,173,024
2010-06-01 2010-05-28 18.797 5,644,037 -127,600 0.24% 106,090,785
2010-05-31 2010-05-27 17.915 5,771,637 -314,341 0.25% 103,400,663
2010-05-28 2010-05-26 16.910 6,085,978 -483,686 0.26% 102,915,216
2010-05-27 2010-05-25 16.822 6,569,664 -819,478 0.28% 110,515,232
2010-05-26 2010-05-24 18.609 7,389,142 -257,469 0.32% 137,502,248
2010-05-25 2010-05-20 18.178 7,646,611 +599,090 0.33% 139,003,388
2010-05-24 2010-05-19 19.003 7,047,521 -626,788 0.31% 133,924,698
2010-05-20 2010-05-18 19.971 7,674,309 -154,581 0.34% 153,264,970
2010-05-19 2010-05-17 19.433 7,828,890 -146,702 0.34% 152,141,574
2010-05-18 2010-05-14 20.007 7,975,592 +248,223 0.35% 159,567,910
2010-05-17 2010-05-13 20.545 7,727,369 -151,165 0.34% 158,757,665
2010-05-14 2010-05-12 19.899 7,878,534 +225,910 0.34% 156,778,616
2010-05-13 2010-05-11 20.222 7,652,624 +89,249 0.33% 154,752,584
2010-05-12 2010-05-10 20.652 7,563,375 -5,736,456 0.33% 156,201,984
2010-05-11 2010-05-07 19.613 13,299,831 -40,161 0.58% 260,844,616
2010-05-10 2010-05-06 19.828 13,339,992 +169,572 0.58% 264,502,103
2010-05-07 2010-05-05 19.971 13,170,420 -568,402 0.57% 263,028,767
2010-05-06 2010-05-04 20.939 13,738,822 -31,237 0.60% 287,680,730
2010-05-05 2010-05-03 21.226 13,770,059 -153,954 0.60% 292,284,602
2010-05-04 2010-04-30 21.585 13,924,013 +624,182 0.61% 300,544,884
2010-05-03 2010-04-29 20.724 13,299,831 -93,153 0.58% 275,627,401
2010-04-30 2010-04-28 21.119 13,392,984 -1,724,272 0.58% 282,840,159
2010-04-29 2010-04-27 21.441 15,117,256 -1,308,608 0.66% 324,132,501
2010-04-28 2010-04-26 21.836 16,425,864 +34,584 0.72% 358,669,084
2010-04-27 2010-04-23 21.226 16,391,280 -228,142 0.72% 347,922,892
2010-04-26 2010-04-22 21.692 16,619,422 +146,702 0.73% 360,511,995
2010-04-23 2010-04-21 21.907 16,472,720 -245,433 0.72% 360,873,470
2010-04-22 2010-04-20 22.194 16,718,153 +2,240,698 0.73% 371,045,674
2010-04-21 2010-04-19 21.621 14,477,455 -117,697 0.63% 313,009,821
2010-04-20 2010-04-16 22.589 14,595,152 -310,696 0.64% 329,683,795
2010-04-19 2010-04-15 23.377 14,905,848 -15,061 0.65% 348,459,824
2010-04-16 2010-04-14 22.875 14,920,909 -225,911 0.65% 341,322,084
2010-04-15 2010-04-13 22.804 15,146,820 +29,564 0.66% 345,403,718
2010-04-14 2010-04-12 23.162 15,117,256 +130,526 0.66% 350,149,825
2010-04-13 2010-04-09 23.413 14,986,730 -140,009 0.65% 350,887,981
2010-04-12 2010-04-08 23.091 15,126,739 -563,382 0.66% 349,284,738
2010-04-09 2010-04-07 23.521 15,690,121 -298,983 0.68% 369,044,350
2010-04-08 2010-04-01 22.553 15,989,104 +627,530 0.70% 360,597,907
2010-04-07 2010-03-31 21.728 15,361,574 -836,405 0.67% 333,777,279
2010-04-01 2010-03-30 21.943 16,197,979 +3,098,043 0.71% 355,435,402
2010-03-31 2010-03-29 21.549 13,099,936 -454,052 0.57% 282,287,778
2010-03-30 2010-03-26 21.119 13,553,988 +591,830 0.59% 286,240,328
2010-03-29 2010-03-25 20.509 12,962,158 +333,009 0.57% 265,840,881
2010-03-26 2010-03-24 20.760 12,629,149 +394,925 0.55% 262,180,918
2010-03-25 2010-03-23 20.832 12,234,224 +32,910 0.53% 254,859,595
2010-03-24 2010-03-22 20.724 12,201,314 +49,087 0.53% 252,861,594
2010-03-23 2010-03-19 21.334 12,152,227 -739,648 0.53% 259,251,494
2010-03-22 2010-03-18 21.656 12,891,875 +271,650 0.56% 279,191,025
2010-03-19 2010-03-17 22.051 12,620,225 -557,804 0.55% 278,285,541
2010-03-18 2010-03-16 21.262 13,178,029 +256,590 0.58% 280,190,613
2010-03-17 2010-03-15 21.405 12,921,439 +1,344,531 0.56% 276,588,196
2010-03-16 2010-03-12 22.373 11,576,908 +528,240 0.51% 259,015,408
2010-03-15 2010-03-11 22.696 11,048,668 +70,283 0.48% 250,762,195
2010-03-12 2010-03-10 22.947 10,978,385 +88,691 0.48% 251,922,443
2010-03-11 2010-03-09 22.875 10,889,694 -2,231 0.48% 249,106,342
2010-03-10 2010-03-08 23.198 10,891,925 -108,214 0.48% 252,672,136
2010-03-09 2010-03-05 22.624 11,000,139 -471,902 0.48% 248,871,956
2010-03-08 2010-03-04 22.015 11,472,041 -68,052 0.50% 252,555,883
2010-03-05 2010-03-03 22.481 11,540,093 +1,093,296 0.50% 259,433,036
2010-03-04 2010-03-02 22.553 10,446,797 +73,630 0.46% 235,603,767
2010-03-03 2010-03-01 22.911 10,373,167 -122,159 0.45% 237,662,497
2010-03-02 2010-02-26 22.194 10,495,326 -715,663 0.46% 232,935,140
2010-03-01 2010-02-25 21.836 11,210,989 -308,465 0.49% 244,799,005
2010-02-26 2010-02-24 21.549 11,519,454 -3,764,340 0.50% 248,230,302
2010-02-25 2010-02-23 21.728 15,283,794 +478,596 0.67% 332,087,270
2010-02-24 2010-02-22 21.262 14,805,198 -211,408 0.65% 314,787,401
2010-02-23 2010-02-19 20.581 15,016,606 -197,463 0.66% 309,052,390
2010-02-22 2010-02-18 21.334 15,214,069 -789,292 0.66% 324,571,794
2010-02-19 2010-02-17 21.585 16,003,361 +320,179 0.70% 345,426,874
2010-02-18 2010-02-12 20.939 15,683,182 -155,069 0.68% 328,394,185
2010-02-17 2010-02-11 20.903 15,838,251 -1,805,612 0.69% 331,073,336
2010-02-12 2010-02-10 20.115 17,643,863 -238,740 0.77% 354,899,156
2010-02-11 2010-02-09 19.648 17,882,603 +253,801 0.78% 351,365,990
2010-02-10 2010-02-08 19.111 17,628,802 -2,414,252 0.77% 336,898,004
2010-02-09 2010-02-05 19.505 20,043,054 +359,393 0.87% 390,941,005
2010-02-08 2010-02-04 20.868 19,683,661 +353,090 0.86% 410,749,733
2010-02-05 2010-02-03 21.836 19,330,571 +144,471 0.84% 422,095,191
2010-02-04 2010-02-02 21.154 19,186,100 +16,176 0.84% 405,870,180
2010-02-03 2010-02-01 21.405 19,169,924 +1,044,767 0.84% 410,339,336
2010-02-02 2010-01-29 21.334 18,125,157 -1,534,731 0.79% 386,675,959
2010-02-01 2010-01-28 21.800 19,659,888 -396,598 0.86% 428,581,132
2010-01-29 2010-01-27 20.796 20,056,486 +707,295 0.88% 417,091,430
2010-01-28 2010-01-26 21.298 19,349,191 +691,677 0.84% 412,095,323
2010-01-27 2010-01-25 22.589 18,657,514 +543,859 0.81% 421,446,794
2010-01-26 2010-01-22 22.947 18,113,655 -445,218 0.79% 415,656,422
2010-01-25 2010-01-21 23.126 18,558,873 +252,685 0.81% 429,200,029
2010-01-22 2010-01-20 23.951 18,306,188 +898,065 0.80% 438,452,761
2010-01-21 2010-01-19 24.632 17,408,123 +342,491 0.76% 428,802,306
2010-01-20 2010-01-18 24.381 17,065,632 -123,832 0.74% 416,082,756
2010-01-19 2010-01-15 24.955 17,189,464 -16,177 0.75% 428,963,167
2010-01-18 2010-01-14 25.027 17,205,641 +602,986 0.75% 430,600,677
2010-01-15 2010-01-13 25.923 16,602,655 +171,246 0.72% 430,392,078
2010-01-14 2010-01-12 27.465 16,431,409 -652,073 0.72% 451,286,149
2010-01-13 2010-01-11 28.540 17,083,482 -50,202 0.75% 487,571,027
2010-01-12 2010-01-08 27.931 17,133,684 +74,244 0.75% 478,560,268
2010-01-11 2010-01-07 28.146 17,059,440 -486,405 0.74% 480,156,548
2010-01-08 2010-01-06 28.469 17,545,845 -1,480,468 0.77% 499,508,887
2010-01-07 2010-01-05 27.035 19,026,313 -49,086 0.83% 514,368,556
2010-01-06 2010-01-04 25.278 19,075,399 +582,905 0.83% 482,182,203
2010-01-05 2009-12-31 25.529 18,492,494 +7,865 0.81% 472,089,030
2010-01-04 2009-12-29 25.565 18,484,629 +219,217 0.81% 472,551,011
2009-12-30 2009-12-28 25.493 18,265,412 -74,188 0.80% 465,637,021
2009-12-29 2009-12-24 25.170 18,339,600 +102,915 0.80% 461,610,203
2009-12-28 2009-12-22 24.381 18,236,685 +54,943 0.80% 444,634,583
2009-12-23 2009-12-21 23.951 18,181,742 +276,671 0.79% 435,472,146
2009-12-22 2009-12-18 24.023 17,905,071 -475,249 0.78% 430,129,549
2009-12-21 2009-12-17 24.991 18,380,320 -360,899 0.80% 459,340,009
2009-12-18 2009-12-16 25.170 18,741,219 +114,908 0.82% 471,719,008
2009-12-17 2009-12-15 25.816 18,626,311 -570,478 0.81% 480,847,957
2009-12-16 2009-12-14 25.923 19,196,789 +58,570 0.84% 497,640,041
2009-12-15 2009-12-11 25.493 19,138,219 -483,058 0.84% 487,887,340
2009-12-14 2009-12-10 24.812 19,621,277 -351,975 0.86% 486,834,998
2009-12-11 2009-12-09 24.381 19,973,252 -109,887 0.87% 486,974,391
2009-12-10 2009-12-08 24.919 20,083,139 +2,789 0.88% 500,454,763
2009-12-09 2009-12-07 24.955 20,080,350 -26,775 0.88% 501,105,243
2009-12-08 2009-12-04 25.170 20,107,125 +4,018,978 0.88% 506,099,046
2009-12-07 2009-12-03 25.493 16,088,147 +206,387 0.70% 410,132,377
2009-12-04 2009-12-02 25.098 15,881,760 -21,754 0.69% 398,607,162
2009-12-03 2009-12-01 24.310 15,903,514 -85,344 0.69% 386,608,340
2009-12-02 2009-11-30 23.557 15,988,858 -161,206 0.70% 376,644,165
2009-12-01 2009-11-27 22.589 16,150,064 -773,886 0.71% 364,807,053
2009-11-30 2009-11-26 24.345 16,923,950 -141,124 0.74% 412,021,555
2009-11-27 2009-11-25 24.668 17,065,074 +1,116 0.74% 420,964,083
2009-11-26 2009-11-24 24.166 17,063,958 +594,619 0.74% 412,370,984
2009-11-25 2009-11-23 24.238 16,469,339 -1,674 0.72% 399,182,316
2009-11-24 2009-11-20 23.772 16,471,013 -112,676 0.72% 391,545,527
2009-11-23 2009-11-19 24.238 16,583,689 +206,387 0.72% 401,953,921
2009-11-20 2009-11-18 24.632 16,377,302 -447,704 0.71% 403,410,802
2009-11-19 2009-11-17 24.847 16,825,006 -105,983 0.73% 418,058,339
2009-11-18 2009-11-16 24.345 16,930,989 +23,428 0.74% 412,192,922
2009-11-17 2009-11-13 23.593 16,907,561 -331,894 0.74% 398,891,962
2009-11-16 2009-11-12 23.628 17,239,455 +75,304 0.75% 407,340,297
2009-11-13 2009-11-11 23.700 17,164,151 -208,619 0.75% 406,791,823
2009-11-12 2009-11-10 23.413 17,372,770 -1,712,458 0.76% 406,752,921
2009-11-11 2009-11-09 23.270 19,085,228 -289,500 0.83% 444,109,924
2009-11-10 2009-11-06 22.015 19,374,728 +136,104 0.85% 426,532,781
2009-11-09 2009-11-05 21.047 19,238,624 -143,913 0.84% 404,911,897
2009-11-06 2009-11-04 20.939 19,382,537 -215,870 0.85% 405,855,931
2009-11-05 2009-11-03 20.258 19,598,407 -399,388 0.86% 397,024,812
2009-11-04 2009-11-02 20.366 19,997,795 -73,072 0.87% 407,266,676
2009-11-03 2009-10-30 20.007 20,070,867 -107,969 0.88% 401,558,442
2009-11-02 2009-10-29 19.147 20,178,836 -172,919 0.88% 386,354,341
2009-10-30 2009-10-28 19.792 20,351,755 +3,075,731 0.89% 402,799,917
2009-10-29 2009-10-27 20.437 17,276,024 -45,740 0.75% 353,075,094
2009-10-28 2009-10-23 20.437 17,321,764 +202,483 0.76% 354,009,895
2009-10-27 2009-10-22 19.290 17,119,281 -104,868 0.75% 330,229,772
2009-10-23 2009-10-21 19.362 17,224,149 -56,896 0.75% 333,487,809
2009-10-22 2009-10-20 19.397 17,281,045 +785,388 0.75% 335,209,019
2009-10-21 2009-10-19 19.469 16,495,657 +46,298 0.72% 321,157,357
2009-10-20 2009-10-16 19.075 16,449,359 +204,156 0.72% 313,768,282
2009-10-19 2009-10-15 19.505 16,245,203 +71,957 0.71% 316,863,687
2009-10-16 2009-10-14 19.541 16,173,246 +220,333 0.71% 316,040,051
2009-10-15 2009-10-13 19.397 15,952,913 +293,962 0.70% 309,446,582
2009-10-14 2009-10-12 19.182 15,658,951 -22,312 0.68% 300,375,755
2009-10-13 2009-10-09 19.541 15,681,263 +2,099,574 0.68% 306,426,252
2009-10-12 2009-10-08 19.290 13,581,689 +104,309 0.59% 261,989,862
2009-10-09 2009-10-07 18.967 13,477,380 -42,950 0.59% 255,628,678
2009-10-08 2009-10-06 18.537 13,520,330 -95,385 0.59% 250,626,081
2009-10-07 2009-10-05 17.748 13,615,715 -214,197 0.59% 241,654,051
2009-10-06 2009-10-02 17.515 13,829,912 -267,746 0.60% 242,232,501
2009-10-05 2009-09-30 18.178 14,097,658 +4,204,726 0.62% 256,273,298
2009-10-02 2009-09-29 18.394 9,892,932 +218,660 0.43% 181,966,238
2009-09-30 2009-09-28 17.892 9,674,272 +12,829 0.42% 173,088,123
2009-09-29 2009-09-25 18.429 9,661,443 +30,122 0.42% 178,054,742
2009-09-28 2009-09-24 18.501 9,631,321 +77,534 0.42% 178,190,271
2009-09-25 2009-09-23 19.003 9,553,787 +89,249 0.42% 181,551,505
2009-09-24 2009-09-22 19.433 9,464,538 +10,040 0.41% 183,927,698
2009-09-23 2009-09-21 19.254 9,454,498 +105,983 0.41% 182,037,637
2009-09-22 2009-09-18 20.150 9,348,515 -77,535 0.41% 188,376,782
2009-09-21 2009-09-17 20.294 9,426,050 +179,055 0.41% 191,291,027
2009-09-18 2009-09-16 19.577 9,246,995 +461,304 0.40% 181,026,308
2009-09-17 2009-09-15 18.645 8,785,691 +228,700 0.38% 163,805,205
2009-09-16 2009-09-14 18.752 8,556,991 -62,474 0.37% 160,461,627
2009-09-15 2009-09-11 19.111 8,619,465 +266,630 0.38% 164,723,647
2009-09-14 2009-09-10 19.218 8,352,835 +25,101 0.36% 160,526,642
2009-09-11 2009-09-09 19.290 8,327,734 -116,581 0.36% 160,641,425
2009-09-10 2009-09-08 19.469 8,444,315 +393,252 0.37% 164,404,115
2009-09-09 2009-09-07 18.716 8,051,063 -44,066 0.35% 150,685,740
2009-09-08 2009-09-04 18.322 8,095,129 +175,150 0.35% 148,317,741
2009-09-07 2009-09-03 17.963 7,919,979 -30,679 0.35% 142,268,969
2009-09-04 2009-09-02 17.569 7,950,658 -452,379 0.35% 139,684,295
2009-09-03 2009-09-01 17.927 8,403,037 +58,569 0.37% 150,644,996
2009-09-02 2009-08-31 17.587 8,344,468 -66,379 0.36% 146,752,698
2009-09-01 2009-08-28 18.143 8,410,847 -46,855 0.37% 152,594,429
2009-08-31 2009-08-27 18.429 8,457,702 -153,954 0.37% 155,870,499
2009-08-28 2009-08-26 18.967 8,611,656 -84,228 0.38% 163,339,332
2009-08-27 2009-08-25 18.680 8,695,884 +519,873 0.38% 162,442,584
2009-08-26 2009-08-24 18.931 8,176,011 +64,147 0.36% 154,783,199
2009-08-25 2009-08-21 18.322 8,111,864 -64,147 0.35% 148,624,357
2009-08-24 2009-08-20 18.322 8,176,011 +259,379 0.36% 149,799,649
2009-08-21 2009-08-19 17.551 7,916,632 -716,220 0.35% 138,944,571
2009-08-20 2009-08-18 17.748 8,632,852 -248,781 0.38% 153,217,342
2009-08-19 2009-08-17 17.838 8,881,633 -399,388 0.39% 158,428,875
2009-08-18 2009-08-14 19.075 9,281,021 +16,734 0.41% 177,033,647
2009-08-17 2009-08-13 19.182 9,264,287 +7,810 0.40% 177,710,959
2009-08-14 2009-08-12 18.752 9,256,477 -137,778 0.40% 173,578,465
2009-08-13 2009-08-11 19.864 9,394,255 -335,240 0.41% 186,603,823
2009-08-12 2009-08-10 19.684 9,729,495 +87,017 0.42% 191,518,650
2009-08-11 2009-08-07 19.039 9,642,478 -117,138 0.42% 183,582,638
2009-08-10 2009-08-06 20.007 9,759,616 +80,881 0.43% 195,260,932
2009-08-07 2009-08-05 19.935 9,678,735 +214,197 0.42% 192,948,683
2009-08-06 2009-08-04 20.473 9,464,538 -269,419 0.41% 193,768,847
2009-08-05 2009-08-03 20.330 9,733,957 -124,948 0.42% 197,888,661
2009-08-04 2009-07-31 19.469 9,858,905 -487,521 0.43% 191,945,060
2009-08-03 2009-07-30 19.433 10,346,426 +160,090 0.45% 201,065,737
2009-07-31 2009-07-29 19.182 10,186,336 -274,998 0.44% 195,398,042
2009-07-30 2009-07-28 20.294 10,461,334 +60,801 0.46% 212,300,945
2009-07-29 2009-07-27 19.648 10,400,533 +81,997 0.45% 204,354,678
2009-07-28 2009-07-24 18.896 10,318,536 +252,685 0.45% 194,974,191
2009-07-27 2009-07-23 18.250 10,065,851 +464,651 0.44% 183,703,194
2009-07-24 2009-07-22 17.766 9,601,200 +104,867 0.42% 170,575,873
2009-07-23 2009-07-21 17.892 9,496,333 -92,595 0.41% 169,904,511
2009-07-22 2009-07-20 17.515 9,588,928 +372,055 0.42% 167,951,178
2009-07-21 2009-07-17 16.690 9,216,873 +116,581 0.40% 153,833,782
2009-07-20 2009-07-16 15.973 9,100,292 -238,182 0.40% 145,362,192
2009-07-17 2009-07-15 15.902 9,338,474 -37,931 0.41% 148,497,098
2009-07-16 2009-07-14 15.292 9,376,405 +63,032 0.41% 143,385,033
2009-07-15 2009-07-13 14.736 9,313,373 -769,212 0.41% 137,245,226
2009-07-14 2009-07-10 15.185 10,082,585 +698,928 0.44% 153,099,487
2009-07-13 2009-07-09 15.185 9,383,657 -208,060 0.41% 142,486,582
2009-07-10 2009-07-08 15.651 9,591,717 +79,766 0.42% 150,116,708
2009-07-09 2009-07-07 16.009 9,511,951 -430,067 0.42% 152,278,818
2009-07-08 2009-07-06 16.117 9,942,018 -934,880 0.43% 160,233,260
2009-07-07 2009-07-03 16.475 10,876,898 +145,587 0.47% 179,200,411
2009-07-06 2009-07-02 16.457 10,731,311 +42,951 0.47% 176,609,433
2009-07-03 2009-06-30 16.457 10,688,360 -40,162 0.47% 175,902,571
2009-07-02 2009-06-29 16.655 10,728,522 -253,801 0.47% 178,679,218
2009-06-30 2009-06-26 16.834 10,982,323 -42,951 0.48% 184,875,022
2009-06-29 2009-06-25 16.045 11,025,274 -142,240 0.48% 176,901,233
2009-06-26 2009-06-24 15.651 11,167,514 +292,848 0.49% 174,778,973
2009-06-25 2009-06-23 15.077 10,874,666 -238,741 0.47% 163,957,148
2009-06-24 2009-06-22 15.902 11,113,407 -167,899 0.49% 176,721,452
2009-06-23 2009-06-19 15.884 11,281,306 -338,586 0.49% 179,189,078
2009-06-22 2009-06-18 15.722 11,619,892 -35,700 0.51% 182,692,247
2009-06-19 2009-06-17 16.206 11,655,592 +665,460 0.51% 188,895,321
2009-06-18 2009-06-16 16.422 10,990,132 -491,425 0.48% 180,474,902
2009-06-17 2009-06-15 17.192 11,481,557 -1,015,203 0.50% 197,395,763
2009-06-16 2009-06-12 17.820 12,496,760 +1,189,796 0.55% 222,690,785
2009-06-15 2009-06-11 18.035 11,306,964 +166,783 0.49% 203,921,221
2009-06-12 2009-06-10 18.143 11,140,181 +142,240 0.49% 202,111,578
2009-06-11 2009-06-09 17.372 10,997,941 -119,928 0.48% 191,052,883
2009-06-10 2009-06-08 17.569 11,117,869 +70,841 0.49% 195,328,701
2009-06-09 2009-06-05 17.856 11,047,028 -1,183,102 0.48% 197,252,822
2009-06-08 2009-06-04 17.390 12,230,130 +797,102 0.53% 212,677,350
2009-06-05 2009-06-03 17.748 11,433,028 +359,783 0.50% 202,915,347
2009-06-04 2009-06-02 17.605 11,073,245 -13,945 0.48% 194,941,736
2009-06-03 2009-06-01 17.927 11,087,190 -41,277 0.48% 198,765,005
2009-06-02 2009-05-29 16.529 11,128,467 -781,484 0.49% 183,943,606
2009-06-01 2009-05-27 16.045 11,909,951 +541,628 0.52% 191,095,932
2009-05-29 2009-05-26 15.382 11,368,323 -57,454 0.50% 174,864,691
2009-05-27 2009-05-25 15.687 11,425,777 +277,787 0.50% 179,230,629
2009-05-26 2009-05-22 16.096 11,147,990 +51,875 0.49% 179,438,271
2009-05-25 2009-05-21 16.572 11,096,115 +364,841 0.48% 183,880,205
2009-05-22 2009-05-20 16.718 10,731,274 -95,676 0.48% 179,404,492
2009-05-21 2009-05-19 16.681 10,826,950 +43,738 0.48% 180,607,925
2009-05-20 2009-05-18 15.730 10,783,212 -243,837 0.48% 169,622,097
2009-05-19 2009-05-15 15.145 11,027,049 +448,856 0.49% 167,003,462
2009-05-18 2009-05-14 14.834 10,578,193 -326,938 0.47% 156,916,341
2009-05-15 2009-05-13 15.383 10,905,131 -1,478,328 0.49% 167,750,072
2009-05-14 2009-05-12 15.072 12,383,459 +349,900 0.55% 186,640,124
2009-05-13 2009-05-11 15.255 12,033,559 -123,558 0.54% 183,567,577
2009-05-12 2009-05-08 15.785 12,157,117 +95,129 0.54% 191,900,994
2009-05-11 2009-05-07 15.584 12,061,988 -205,566 0.54% 187,972,501
2009-05-08 2009-05-06 15.017 12,267,554 +1,651,091 0.55% 184,220,081
2009-05-07 2009-05-05 14.285 10,616,463 -464,711 0.47% 151,658,486
2009-05-06 2009-05-04 13.773 11,081,174 +312,723 0.49% 152,621,804
2009-05-05 2009-04-30 12.328 10,768,451 +534,691 0.48% 132,754,413
2009-05-04 2009-04-29 11.944 10,233,760 -521,570 0.46% 122,231,810
2009-04-30 2009-04-28 11.468 10,755,330 +15,309 0.48% 123,346,580
2009-04-29 2009-04-27 11.779 10,740,021 +981,907 0.48% 126,510,575
2009-04-28 2009-04-24 12.456 9,758,114 +18,042 0.43% 121,548,284
2009-04-27 2009-04-23 12.237 9,740,072 +107,157 0.43% 119,185,691
2009-04-24 2009-04-22 11.871 9,632,915 -33,350 0.43% 114,350,550
2009-04-23 2009-04-21 12.456 9,666,265 +272,813 0.43% 120,404,202
2009-04-22 2009-04-20 13.041 9,393,452 +150,347 0.42% 122,504,089
2009-04-21 2009-04-17 12.621 9,243,105 -13,668 0.41% 116,654,853
2009-04-20 2009-04-16 13.407 9,256,773 +91,302 0.41% 124,107,898
2009-04-17 2009-04-15 13.810 9,165,471 -15,308 0.41% 126,571,980
2009-04-16 2009-04-14 13.316 9,180,779 +491,501 0.41% 122,249,403
2009-04-15 2009-04-09 12.182 8,689,278 +648,408 0.39% 105,850,705
2009-04-14 2009-04-08 11.761 8,040,870 -318,737 0.36% 94,569,229
2009-04-09 2009-04-07 12.310 8,359,607 -350,447 0.37% 102,905,067
2009-04-08 2009-04-06 12.420 8,710,054 +458,151 0.39% 108,174,888
2009-04-07 2009-04-03 11.743 8,251,903 +636,381 0.37% 96,900,267
2009-04-06 2009-04-02 11.340 7,615,522 +658,249 0.34% 86,362,897
2009-04-03 2009-04-01 10.645 6,957,273 -95,129 0.31% 74,062,414
2009-04-02 2009-03-31 10.462 7,052,402 -294,681 0.31% 73,785,143
2009-04-01 2009-03-30 10.389 7,347,083 -834,840 0.33% 76,330,677
2009-03-31 2009-03-27 11.414 8,181,923 -309,990 0.36% 93,384,718
2009-03-30 2009-03-26 11.487 8,491,913 -46,471 0.38% 97,544,102
2009-03-27 2009-03-25 11.157 8,538,384 -2,239,361 0.38% 95,266,750
2009-03-26 2009-03-24 11.651 10,777,745 +465,805 0.48% 125,574,995
2009-03-25 2009-03-23 11.523 10,311,940 +550,546 0.46% 118,827,445
2009-03-24 2009-03-20 10.664 9,761,394 -162,923 0.43% 104,091,731
2009-03-23 2009-03-19 10.554 9,924,317 -613,965 0.44% 104,739,929
2009-03-20 2009-03-18 10.078 10,538,282 -240,556 0.47% 106,208,004
2009-03-19 2009-03-17 9.639 10,778,838 +1,104,919 0.48% 103,900,681
2009-03-18 2009-03-16 9.804 9,673,919 +1,964,908 0.43% 94,842,517
2009-03-17 2009-03-13 9.237 7,709,011 +722,762 0.34% 71,207,523
2009-03-16 2009-03-12 8.853 6,986,249 -305,616 0.31% 61,847,942
2009-03-13 2009-03-11 8.926 7,291,865 +296,869 0.32% 65,087,003
2009-03-12 2009-03-10 8.761 6,994,996 +199,552 0.31% 61,285,653
2009-03-11 2009-03-09 8.194 6,795,444 -22,415 0.30% 55,684,162
2009-03-10 2009-03-06 8.487 6,817,859 +165,656 0.30% 57,863,118
2009-03-09 2009-03-05 8.560 6,652,203 -248,758 0.30% 56,943,896
2009-03-06 2009-03-04 8.743 6,900,961 +356,461 0.31% 60,335,554
2009-03-05 2009-03-03 8.194 6,544,500 -240,009 0.29% 53,627,842
2009-03-04 2009-03-02 8.103 6,784,509 -659,890 0.30% 54,974,082
2009-03-03 2009-02-27 8.798 7,444,399 -1,106,013 0.33% 65,495,363
2009-03-02 2009-02-26 9.127 8,550,412 -1,888,367 0.38% 78,041,107
2009-02-27 2009-02-25 9.658 10,438,779 +2,075,892 0.46% 100,813,678
2009-02-26 2009-02-24 9.731 8,362,887 -758,299 0.37% 81,377,378
2009-02-25 2009-02-23 10.206 9,121,186 +839,760 0.41% 93,093,926
2009-02-24 2009-02-20 9.987 8,281,426 -298,509 0.37% 82,705,350
2009-02-23 2009-02-19 10.243 8,579,935 -180,417 0.38% 87,883,604
2009-02-20 2009-02-18 10.426 8,760,352 -142,147 0.39% 91,333,951
2009-02-19 2009-02-17 10.298 8,902,499 -1,270,575 0.40% 91,676,107
2009-02-18 2009-02-16 10.938 10,173,074 +45,378 0.45% 111,272,852
2009-02-17 2009-02-13 11.103 10,127,696 +191,352 0.45% 112,443,714
2009-02-16 2009-02-12 10.755 9,936,344 -265,159 0.44% 106,866,055
2009-02-13 2009-02-11 11.139 10,201,503 -170,577 0.45% 113,636,353
2009-02-12 2009-02-10 11.779 10,372,080 +288,121 0.46% 122,176,466
2009-02-11 2009-02-09 11.889 10,083,959 -279,920 0.45% 119,889,255
2009-02-10 2009-02-06 11.798 10,363,879 +557,654 0.46% 122,269,428
2009-02-09 2009-02-05 11.249 9,806,225 +276,639 0.44% 110,309,471
2009-02-06 2009-02-04 10.956 9,529,586 +247,117 0.42% 104,408,700
2009-02-05 2009-02-03 10.426 9,282,469 +232,356 0.41% 96,777,455
2009-02-04 2009-02-02 10.206 9,050,113 -288,121 0.40% 92,368,530
2009-02-03 2009-01-30 10.517 9,338,234 -607,951 0.42% 98,212,876
2009-02-02 2009-01-29 10.280 9,946,185 -421,521 0.44% 102,241,846
2009-01-30 2009-01-23 9.511 10,367,706 -454,870 0.46% 98,610,202
2009-01-29 2009-01-22 9.694 10,822,576 -107,704 0.48% 104,916,150
2009-01-23 2009-01-21 9.438 10,930,280 -302,882 0.49% 103,161,304
2009-01-22 2009-01-20 9.804 11,233,162 -57,952 0.50% 110,129,241
2009-01-21 2009-01-19 10.316 11,291,114 +168,389 0.50% 116,480,099
2009-01-20 2009-01-16 10.115 11,122,725 +26,243 0.50% 112,505,088
2009-01-19 2009-01-15 9.895 11,096,482 -192,992 0.49% 109,804,063
2009-01-16 2009-01-14 10.353 11,289,474 -177,137 0.50% 116,876,170
2009-01-15 2009-01-13 9.914 11,466,611 -366,302 0.51% 113,676,371
2009-01-14 2009-01-12 10.572 11,832,913 -535,238 0.53% 125,099,433
2009-01-13 2009-01-09 11.432 12,368,151 -104,423 0.55% 141,390,630
2009-01-12 2009-01-08 11.706 12,472,574 -53,578 0.56% 146,006,401
2009-01-09 2009-01-07 12.950 12,526,152 +808,050 0.56% 162,213,415
2009-01-08 2009-01-06 13.718 11,718,102 +686,133 0.52% 160,751,254
2009-01-07 2009-01-05 12.968 11,031,969 +293,588 0.49% 143,065,561
2009-01-06 2009-01-02 11.981 10,738,381 +542,892 0.48% 128,651,822
2009-01-05 2008-12-31 11.286 10,195,489 +480,566 0.45% 115,061,242
2009-01-02 2008-12-29 10.609 9,714,923 -44,285 0.43% 103,063,097
2008-12-30 2008-12-24 10.243 9,759,208 -617,792 0.43% 99,962,805
2008-12-29 2008-12-22 11.176 10,377,000 +261,332 0.46% 115,970,855
2008-12-23 2008-12-19 11.615 10,115,668 +372,315 0.45% 117,490,872
2008-12-22 2008-12-18 12.346 9,743,353 +284,294 0.43% 120,295,129
2008-12-19 2008-12-17 12.035 9,459,059 -130,666 0.42% 113,843,873
2008-12-18 2008-12-16 11.139 9,589,725 +77,634 0.43% 106,821,649
2008-12-17 2008-12-15 11.048 9,512,091 -30,069 0.42% 105,086,945
2008-12-16 2008-12-12 11.157 9,542,160 -1,047,514 0.43% 106,466,349
2008-12-15 2008-12-11 12.712 10,589,674 +515,010 0.47% 134,618,029
2008-12-12 2008-12-10 12.365 10,074,664 -4,123,355 0.45% 124,569,895
2008-12-11 2008-12-09 10.792 14,198,019 -146,521 0.63% 153,220,049
2008-12-10 2008-12-08 9.914 14,344,540 +342,793 0.64% 142,207,252
2008-12-09 2008-12-05 8.816 14,001,747 +724,949 0.62% 123,442,611
2008-12-08 2008-12-04 8.597 13,276,798 -498,061 0.59% 114,137,154
2008-12-05 2008-12-03 8.633 13,774,859 -67,793 0.61% 118,922,764
2008-12-04 2008-12-02 8.103 13,842,652 -1,295,177 0.62% 112,165,387
2008-12-03 2008-12-01 8.780 15,137,829 -352,634 0.67% 132,904,800
2008-12-02 2008-11-28 8.524 15,490,463 +80,915 0.69% 132,034,112
2008-12-01 2008-11-27 7.682 15,409,548 +393,091 0.69% 118,379,097
2008-11-28 2008-11-26 7.298 15,016,457 +1,163,964 0.67% 109,591,332
2008-11-27 2008-11-25 6.768 13,852,493 -4,695,222 0.62% 93,748,752
2008-11-26 2008-11-24 6.603 18,547,715 -215,408 0.83% 122,471,052
2008-11-25 2008-11-21 6.585 18,763,123 +803,677 0.84% 123,550,202
2008-11-24 2008-11-20 6.274 17,959,446 -1,058,994 0.80% 112,673,786
2008-11-21 2008-11-19 6.493 19,018,440 -1,498,557 0.85% 123,492,072
2008-11-20 2008-11-18 7.298 20,516,997 +1,657,652 0.91% 149,734,723
2008-11-19 2008-11-17 8.231 18,859,345 -902,633 0.84% 155,229,748
2008-11-18 2008-11-14 8.450 19,761,978 +1,027,285 0.88% 166,996,827
2008-11-17 2008-11-13 8.286 18,734,693 -2,060,038 0.83% 155,231,772
2008-11-14 2008-11-12 8.999 20,794,731 +338,966 0.93% 187,134,664
2008-11-13 2008-11-11 9.054 20,455,765 -4,990,451 0.91% 185,206,727
2008-11-12 2008-11-10 9.145 25,446,216 +14,848,342 1.13% 232,717,502
2008-11-11 2008-11-07 8.194 10,597,874 +297,961 0.47% 86,842,556
2008-11-10 2008-11-06 7.938 10,299,913 +40,458 0.46% 81,763,433
2008-11-07 2008-11-05 9.310 10,259,455 +493,687 0.46% 95,516,391
2008-11-06 2008-11-04 8.688 9,765,768 +79,274 0.43% 84,846,874
2008-11-05 2008-11-03 8.505 9,686,494 -391,451 0.43% 82,386,376
2008-11-04 2008-10-31 8.194 10,077,945 -727,136 0.45% 82,582,083
2008-11-03 2008-10-30 7.682 10,805,081 +708,548 0.48% 83,006,700
2008-10-31 2008-10-29 6.438 10,096,533 +650,595 0.45% 65,005,599
2008-10-30 2008-10-28 5.853 9,445,938 +999,950 0.42% 55,288,003
2008-10-29 2008-10-27 5.323 8,445,988 -493,141 0.38% 44,955,133
2008-10-28 2008-10-24 6.621 8,939,129 -603,578 0.40% 59,188,810
2008-10-27 2008-10-23 7.700 9,542,707 -51,938 0.43% 73,483,447
2008-10-24 2008-10-22 8.304 9,594,645 -899,353 0.43% 79,674,729
2008-10-23 2008-10-21 9.145 10,493,998 +281,560 0.47% 95,972,501
2008-10-22 2008-10-20 8.889 10,212,438 +1,020,725 0.45% 90,782,374
2008-10-21 2008-10-17 8.780 9,191,713 -9,713,010 0.41% 80,699,998
2008-10-20 2008-10-16 8.963 18,904,723 -605,765 0.84% 169,434,651
2008-10-17 2008-10-15 9.877 19,510,488 +109,891 0.87% 192,707,104
2008-10-16 2008-10-14 11.304 19,400,597 +127,385 0.86% 219,300,389
2008-10-15 2008-10-13 9.895 19,273,212 -2,951,735 0.86% 190,716,030
2008-10-14 2008-10-10 9.109 22,224,947 -8,385,576 0.99% 202,444,466
2008-10-13 2008-10-09 9.859 30,610,523 -475,646 1.36% 301,783,401
2008-10-10 2008-10-08 10.371 31,086,169 -107,157 1.38% 322,393,365
2008-10-09 2008-10-06 12.749 31,193,326 +6,014 1.39% 397,676,836
2008-10-08 2008-10-03 14.633 31,187,312 +2,835,831 1.39% 456,356,000
2008-10-06 2008-10-02 15.492 28,351,481 +60,140 1.26% 439,233,032
2008-10-03 2008-09-30 14.596 28,291,341 -281,014 1.26% 412,945,044
2008-10-02 2008-09-29 14.834 28,572,355 -641,848 1.27% 423,840,765
2008-09-30 2008-09-26 17.193 29,214,203 +465,258 1.30% 502,293,698
2008-09-29 2008-09-25 17.559 28,748,945 +29,523 1.28% 504,811,196
2008-09-26 2008-09-24 17.559 28,719,422 -139,414 1.28% 504,292,793
2008-09-25 2008-09-23 17.889 28,858,836 -140,507 1.29% 516,242,194
2008-09-24 2008-09-22 18.510 28,999,343 -633,647 1.29% 536,790,109
2008-09-23 2008-09-19 17.651 29,632,990 +548,359 1.32% 523,044,477
2008-09-22 2008-09-18 14.450 29,084,631 -381,063 1.30% 420,268,154
2008-09-19 2008-09-17 15.072 29,465,694 -120,825 1.31% 444,098,922
2008-09-18 2008-09-16 16.096 29,586,519 -11,236,478 1.32% 476,225,204
2008-09-17 2008-09-12 18.437 40,822,997 +10,451,628 1.82% 752,664,184
2008-09-16 2008-09-11 18.693 30,371,369 +232,902 1.35% 567,742,097
2008-09-12 2008-09-10 19.644 30,138,467 +1,162,871 1.34% 592,053,936
2008-09-11 2008-09-09 20.815 28,975,596 +1,654,246 1.29% 603,129,364
2008-09-10 2008-09-08 21.876 27,321,350 +397,464 1.22% 597,680,611
2008-09-09 2008-09-05 21.071 26,923,886 +188,072 1.20% 567,317,337
2008-09-08 2008-09-04 21.400 26,735,814 +227,526 1.19% 572,156,856
2008-09-05 2008-09-03 22.022 26,508,288 +93,488 1.18% 583,772,994
2008-09-04 2008-09-02 23.266 26,414,800 +2,624,798 1.18% 614,568,464
2008-09-03 2008-09-01 23.559 23,790,002 -424,800 1.06% 560,462,003
2008-09-02 2008-08-29 24.217 24,214,802 +368,488 1.08% 586,414,554
2008-09-01 2008-08-28 23.778 23,846,314 -91,302 1.06% 567,022,698
2008-08-29 2008-08-27 24.107 23,937,616 +1,468,487 1.07% 577,074,839
2008-08-28 2008-08-26 22.681 22,469,129 -141,053 1.00% 509,616,823
2008-08-27 2008-08-25 23.156 22,610,182 +665,357 1.01% 523,568,605
2008-08-26 2008-08-21 21.766 21,944,825 -255,318 0.98% 477,655,647
2008-08-25 2008-08-20 22.315 22,200,143 +339,513 0.99% 495,394,791
2008-08-21 2008-08-19 20.742 21,860,630 +7,107 0.97% 453,431,368
2008-08-20 2008-08-18 21.839 21,853,523 -538,518 0.97% 477,267,234
2008-08-19 2008-08-15 22.827 22,392,041 -114,264 1.00% 511,144,979
2008-08-18 2008-08-14 22.717 22,506,305 +98,409 1.00% 511,283,325
2008-08-15 2008-08-13 21.730 22,407,896 -12,028 1.00% 486,915,225
2008-08-14 2008-08-12 22.059 22,419,924 +6,957,344 1.00% 494,558,052
2008-08-13 2008-08-11 22.315 15,462,580 +24,602 0.69% 345,046,498
2008-08-12 2008-08-08 22.169 15,437,978 +246,024 0.69% 342,238,505
2008-08-11 2008-08-07 22.681 15,191,954 +268,986 0.68% 344,564,995
2008-08-08 2008-08-05 23.047 14,922,968 -151,442 0.66% 343,923,289
2008-08-07 2008-08-04 24.766 15,074,410 -267,345 0.67% 373,331,659
2008-08-05 2008-08-01 25.278 15,341,755 -215,954 0.68% 387,809,925
2008-08-04 2008-07-31 25.790 15,557,709 +22,415 0.69% 401,236,644
2008-08-01 2008-07-30 25.351 15,535,294 +340,059 0.69% 393,838,837
2008-07-31 2008-07-29 24.839 15,195,235 -288,667 0.68% 377,435,742
2008-07-30 2008-07-28 25.607 15,483,902 -148,161 0.69% 396,500,996
2008-07-29 2008-07-25 25.534 15,632,063 -187,525 0.70% 399,151,300
2008-07-28 2008-07-24 26.449 15,819,588 -396,371 0.70% 418,407,340
2008-07-25 2008-07-23 27.436 16,215,959 +107,704 0.72% 444,907,503
2008-07-24 2008-07-22 26.522 16,108,255 -194,632 0.72% 427,220,743
2008-07-23 2008-07-21 26.302 16,302,887 +53,032 0.73% 428,804,404
2008-07-22 2008-07-18 25.644 16,249,855 +400,745 0.72% 416,709,438
2008-07-21 2008-07-17 25.607 15,849,110 +546,719 0.71% 405,852,989
2008-07-18 2008-07-16 24.876 15,302,391 +211,580 0.68% 380,657,189
2008-07-17 2008-07-15 25.022 15,090,811 +131,759 0.67% 377,602,195
2008-07-16 2008-07-14 26.266 14,959,052 -409,492 0.67% 392,911,142
2008-07-15 2008-07-11 26.266 15,368,544 +208,299 0.68% 403,666,768
2008-07-14 2008-07-10 25.315 15,160,245 +553,280 0.68% 383,776,293
2008-07-11 2008-07-09 24.693 14,606,965 +445,029 0.65% 360,686,253
2008-07-10 2008-07-08 23.668 14,161,936 -517,743 0.63% 335,191,299
2008-07-09 2008-07-07 24.656 14,679,679 +559,841 0.65% 361,944,752
2008-07-08 2008-07-04 22.864 14,119,838 +230,168 0.63% 322,831,244
2008-07-07 2008-07-03 23.339 13,889,670 +358,101 0.62% 324,174,191
2008-07-04 2008-07-02 24.510 13,531,569 +73,261 0.60% 331,656,710
2008-07-03 2008-06-30 24.949 13,458,308 +589,363 0.60% 335,769,054
2008-07-02 2008-06-27 24.437 12,868,945 -354,821 0.57% 314,474,356
2008-06-30 2008-06-26 25.315 13,223,766 -55,218 0.59% 334,755,005
2008-06-27 2008-06-25 25.461 13,278,984 +436,828 0.59% 338,095,909
2008-06-26 2008-06-24 25.059 12,842,156 -115,358 0.57% 321,806,151
2008-06-25 2008-06-23 25.607 12,957,514 +101,143 0.58% 331,807,009
2008-06-24 2008-06-20 26.302 12,856,371 -123,558 0.57% 338,152,900
2008-06-23 2008-06-19 27.327 12,979,929 -406,212 0.58% 354,698,006
2008-06-20 2008-06-18 27.802 13,386,141 +31,709 0.60% 372,164,390
2008-06-19 2008-06-17 27.473 13,354,432 +465,805 0.59% 366,886,040
2008-06-18 2008-06-16 27.107 12,888,627 +4,424,050 0.57% 349,374,088
2008-06-17 2008-06-13 26.412 8,464,577 -116,451 0.38% 223,567,302
2008-06-16 2008-06-12 27.144 8,581,028 -165,109 0.38% 232,921,218
2008-06-13 2008-06-11 27.327 8,746,137 +96,222 0.39% 239,002,645
2008-06-12 2008-06-10 27.400 8,649,915 +61,233 0.39% 237,006,079
2008-06-11 2008-06-06 29.119 8,588,682 +55,765 0.38% 250,095,236
2008-06-10 2008-06-05 28.790 8,532,917 +534,691 0.38% 245,662,056
2008-06-06 2008-06-04 29.814 7,998,226 -825,545 0.36% 238,460,862
2008-06-05 2008-06-03 31.753 8,823,771 -913,568 0.39% 280,181,711
2008-06-04 2008-06-02 32.558 9,737,339 -75,447 0.43% 317,026,908
2008-06-03 2008-05-30 32.009 9,812,786 +51,392 0.44% 314,098,751
2008-06-02 2008-05-29 31.314 9,761,394 -86,929 0.43% 305,669,028
2008-05-30 2008-05-28 31.168 9,848,323 +86,382 0.44% 306,950,049
2008-05-29 2008-05-27 31.314 9,761,941 -11,481 0.43% 305,686,157
2008-05-28 2008-05-26 31.058 9,773,422 -118,092 0.44% 303,542,964
2008-05-27 2008-05-23 33.033 9,891,514 -172,216 0.44% 326,750,566
2008-05-26 2008-05-22 33.363 10,063,730 -654,969 0.45% 335,752,800
2008-05-23 2008-05-21 33.436 10,718,699 +17,495 0.48% 358,388,528
2008-05-22 2008-05-20 32.521 10,701,204 -80,915 0.48% 348,016,819
2008-05-21 2008-05-19 32.960 10,782,119 -368,488 0.48% 355,381,438
2008-05-20 2008-05-16 31.553 11,150,607 +183,151 0.50% 351,839,607
2008-05-19 2008-05-15 30.047 10,967,456 +85,876 0.49% 329,543,127
2008-05-16 2008-05-14 30.011 10,881,580 +120,329 0.49% 326,563,069
2008-05-15 2008-05-13 29.827 10,761,251 +313,617 0.48% 320,975,470
2008-05-14 2008-05-09 28.284 10,447,634 +44,646 0.47% 295,502,887
2008-05-13 2008-05-08 28.798 10,402,988 +28,858 0.47% 299,589,932
2008-05-09 2008-05-07 29.460 10,374,130 -18,513 0.46% 305,618,126
2008-05-08 2008-05-06 30.745 10,392,643 -21,779 0.46% 319,524,762
2008-05-07 2008-05-05 30.745 10,414,422 +61,526 0.47% 320,194,364
2008-05-06 2008-05-02 30.709 10,352,896 +310,894 0.46% 317,922,440
2008-05-05 2008-04-30 30.304 10,042,002 -161,164 0.45% 304,317,765
2008-05-02 2008-04-29 31.260 10,203,166 +257,536 0.46% 318,946,298
2008-04-30 2008-04-28 31.664 9,945,630 +311,439 0.44% 314,914,471
2008-04-29 2008-04-25 32.435 9,634,191 -99,638 0.43% 312,484,881
2008-04-28 2008-04-24 33.464 9,733,829 -806,366 0.44% 325,728,038
2008-04-25 2008-04-23 32.178 10,540,195 +133,396 0.47% 339,160,921
2008-04-24 2008-04-22 31.296 10,406,799 +438,301 0.47% 325,694,043
2008-04-23 2008-04-21 30.121 9,968,498 +524,873 0.45% 300,259,414
2008-04-22 2008-04-18 29.643 9,443,625 +77,860 0.42% 279,940,234
2008-04-21 2008-04-17 29.937 9,365,765 +51,725 0.42% 280,384,447
2008-04-18 2008-04-16 28.652 9,314,040 -33,213 0.42% 266,861,397
2008-04-17 2008-04-15 28.431 9,347,253 -163,342 0.42% 265,752,900
2008-04-16 2008-04-14 28.358 9,510,595 -314,706 0.43% 269,698,196
2008-04-15 2008-04-11 29.276 9,825,301 +17,968 0.44% 287,645,271
2008-04-14 2008-04-10 27.843 9,807,333 +21,234 0.44% 273,069,491
2008-04-11 2008-04-09 27.623 9,786,099 -81,126 0.44% 270,321,444
2008-04-10 2008-04-08 27.256 9,867,225 -544,474 0.44% 268,937,888
2008-04-09 2008-04-07 28.798 10,411,699 +50,636 0.47% 299,840,795
2008-04-08 2008-04-03 27.366 10,361,063 +214,523 0.46% 283,539,547
2008-04-07 2008-04-02 26.705 10,146,540 +242,290 0.45% 270,960,158
2008-04-03 2008-04-01 25.052 9,904,250 -474,781 0.44% 248,118,429
2008-04-02 2008-03-31 24.905 10,379,031 -415,433 0.46% 258,487,506
2008-04-01 2008-03-28 24.905 10,794,464 -33,758 0.48% 268,833,775
2008-03-31 2008-03-27 22.995 10,828,222 -210,711 0.48% 248,991,509
2008-03-28 2008-03-26 23.142 11,038,933 +57,170 0.49% 255,458,702
2008-03-27 2008-03-25 22.958 10,981,763 +205,266 0.49% 252,118,746
2008-03-26 2008-03-20 21.048 10,776,497 +11,979 0.48% 226,822,059
2008-03-25 2008-03-19 23.546 10,764,518 +554,274 0.48% 253,457,806
2008-03-20 2008-03-18 23.546 10,210,244 +1,174,430 0.46% 240,407,053
2008-03-19 2008-03-17 23.876 9,035,814 -93,105 0.40% 215,741,499
2008-03-18 2008-03-14 26.007 9,128,919 -33,757 0.41% 237,413,639
2008-03-17 2008-03-13 25.786 9,162,676 -138,841 0.41% 236,272,129
2008-03-14 2008-03-12 27.403 9,301,517 +16,878 0.42% 254,885,814
2008-03-13 2008-03-11 26.558 9,284,639 -176,953 0.42% 246,579,163
2008-03-12 2008-03-10 26.594 9,461,592 -44,647 0.42% 251,626,187
2008-03-11 2008-03-07 26.668 9,506,239 -5,990 0.43% 253,511,931
2008-03-10 2008-03-06 27.954 9,512,229 +169,332 0.43% 265,901,023
2008-03-07 2008-03-05 27.366 9,342,897 +798,743 0.42% 255,676,544
2008-03-06 2008-03-04 29.129 8,544,154 -708,361 0.38% 248,883,043
2008-03-05 2008-03-03 31.039 9,252,515 -330,495 0.41% 287,190,163
2008-03-04 2008-02-29 32.435 9,583,010 -530,862 0.43% 310,824,826
2008-03-03 2008-02-28 32.766 10,113,872 -2,034,698 0.45% 331,386,919
2008-02-29 2008-02-27 32.655 12,148,570 -1,228,878 0.54% 396,716,236
2008-02-28 2008-02-26 31.406 13,377,448 +1,313,815 0.60% 420,138,461
2008-02-27 2008-02-25 31.260 12,063,633 -925,060 0.54% 377,103,645
2008-02-26 2008-02-22 31.002 12,988,693 -443,202 0.58% 402,680,827
2008-02-25 2008-02-21 31.811 13,431,895 +1,405,287 0.60% 427,275,739
2008-02-22 2008-02-20 32.545 12,026,608 +1,565,906 0.54% 391,408,210
2008-02-21 2008-02-19 33.978 10,460,702 -671,336 0.47% 355,431,256
2008-02-20 2008-02-18 33.610 11,132,038 +173,143 0.50% 374,152,652
2008-02-19 2008-02-15 33.941 10,958,895 -1,393,309 0.49% 371,956,190
2008-02-18 2008-02-14 32.986 12,352,204 -13,067 0.55% 407,449,553
2008-02-15 2008-02-13 31.443 12,365,271 +2,910,757 0.55% 388,803,761
2008-02-14 2008-02-12 32.251 9,454,514 +559,719 0.42% 304,920,609
2008-02-13 2008-02-11 32.068 8,894,795 +949,562 0.40% 285,235,280
2008-02-12 2008-02-06 34.051 7,945,233 +252,636 0.36% 270,544,946
2008-02-11 2008-02-04 35.998 7,692,597 -1,682,424 0.34% 276,918,589
2008-02-05 2008-02-01 33.831 9,375,021 +284,760 0.42% 317,164,764
2008-02-04 2008-01-31 32.839 9,090,261 +1,547,394 0.41% 298,515,527
2008-02-01 2008-01-30 36.145 7,542,867 +893,481 0.34% 272,636,879
2008-01-31 2008-01-29 39.029 6,649,386 -451,368 0.30% 259,515,640
2008-01-30 2008-01-28 38.478 7,100,754 -646,835 0.32% 273,219,412
2008-01-29 2008-01-25 38.018 7,747,589 -402,911 0.35% 294,550,644
2008-01-28 2008-01-24 34.602 8,150,500 +1,087,314 0.36% 282,025,390
2008-01-25 2008-01-23 33.353 7,063,186 +1,151,018 0.32% 235,580,612
2008-01-24 2008-01-22 31.737 5,912,168 +68,604 0.26% 187,634,875
2008-01-23 2008-01-21 38.110 5,843,564 +122,506 0.26% 222,699,357
2008-01-22 2008-01-18 43.069 5,721,058 +200,366 0.26% 246,400,881
2008-01-21 2008-01-17 40.957 5,520,692 -181,854 0.25% 226,110,869
2008-01-18 2008-01-16 39.488 5,702,546 +545 0.26% 225,180,259
2008-01-17 2008-01-15 43.528 5,702,001 -9,256 0.26% 248,198,237
2008-01-16 2008-01-14 46.375 5,711,257 -31,580 0.26% 264,859,859
2008-01-15 2008-01-11 48.028 5,742,837 +185,121 0.26% 275,817,134
2008-01-14 2008-01-10 47.569 5,557,716 +75,682 0.25% 264,374,262
2008-01-11 2008-01-09 47.661 5,482,034 +38,658 0.25% 261,277,580
2008-01-10 2008-01-08 46.651 5,443,376 -49,547 0.24% 253,936,488
2008-01-09 2008-01-07 45.457 5,492,923 -83,305 0.25% 249,690,358
2008-01-08 2008-01-04 44.447 5,576,228 -63,703 0.25% 247,844,307
2008-01-07 2008-01-03 42.610 5,639,931 +31,579 0.25% 240,317,188
2008-01-04 2008-01-02 44.722 5,608,352 -1,204,376 0.25% 250,817,184
2008-01-03 2007-12-31 44.998 6,812,728 -657,724 0.30% 306,556,262
2008-01-02 2007-12-27 45.365 7,470,452 +368,064 0.33% 338,896,350
2007-12-28 2007-12-24 44.263 7,102,388 +1,089 0.32% 314,372,461
2007-12-27 2007-12-20 42.977 7,101,299 +392,021 0.32% 305,194,508
2007-12-21 2007-12-19 41.692 6,709,278 +105,084 0.30% 279,720,762
2007-12-20 2007-12-18 40.314 6,604,194 +70,237 0.30% 266,242,514
2007-12-19 2007-12-17 39.580 6,533,957 -394,199 0.29% 258,610,768
2007-12-18 2007-12-14 41.416 6,928,156 -99,094 0.31% 286,937,468
2007-12-17 2007-12-13 43.069 7,027,250 +172,053 0.31% 302,657,409
2007-12-14 2007-12-12 44.906 6,855,197 +240,658 0.31% 307,837,739
2007-12-13 2007-12-11 45.916 6,614,539 +11,434 0.30% 303,712,487
2007-12-12 2007-12-10 44.630 6,603,105 -101,272 0.30% 294,698,235
2007-12-11 2007-12-07 46.834 6,704,377 -119,785 0.30% 313,994,229
2007-12-10 2007-12-06 47.477 6,824,162 +439,391 0.31% 323,990,990
2007-12-07 2007-12-05 46.742 6,384,771 -22,868 0.29% 298,439,408
2007-12-06 2007-12-04 43.804 6,407,639 -443,746 0.29% 280,678,714
2007-12-05 2007-12-03 44.814 6,851,385 -93,105 0.31% 307,037,384
2007-12-04 2007-11-30 45.273 6,944,490 +219,967 0.31% 314,398,408
2007-12-03 2007-11-29 43.069 6,724,523 +902,737 0.30% 289,619,226
2007-11-30 2007-11-28 41.783 5,821,786 -46,824 0.26% 243,254,395
2007-11-29 2007-11-27 40.222 5,868,610 +143,196 0.26% 236,049,140
2007-11-28 2007-11-26 38.018 5,725,414 +837,945 0.26% 217,670,863
2007-11-27 2007-11-23 35.521 4,887,469 -183,487 0.22% 173,605,525
2007-11-26 2007-11-22 35.043 5,070,956 +888,036 0.23% 177,701,572
2007-11-23 2007-11-21 36.659 4,182,920 -569,519 0.19% 153,342,717
2007-11-22 2007-11-20 39.855 4,752,439 +1,253,923 0.21% 189,408,447
2007-11-21 2007-11-19 37.835 3,498,516 +103,450 0.16% 132,365,298
2007-11-20 2007-11-16 40.590 3,395,066 -344,107 0.15% 137,804,549
2007-11-19 2007-11-15 42.243 3,739,173 -268,426 0.17% 157,952,481
2007-11-16 2007-11-14 40.590 4,007,599 +34,846 0.18% 162,667,050
2007-11-15 2007-11-13 38.661 3,972,753 +1,387,319 0.18% 153,591,338
2007-11-14 2007-11-12 39.580 2,585,434 +255,903 0.12% 102,330,192
2007-11-13 2007-11-09 42.243 2,329,531 +29,946 0.10% 98,405,504
2007-11-12 2007-11-08 41.783 2,299,585 -63,703 0.10% 96,084,631
2007-11-09 2007-11-07 44.906 2,363,288 +1,111,271 0.11% 106,125,212
2007-11-08 2007-11-06 43.528 1,252,017 +6,533 0.06% 54,498,134
2007-11-07 2007-11-05 42.977 1,245,484 +100,183 0.06% 53,527,513
2007-11-06 2007-11-02 45.273 1,145,301 -452,457 0.05% 51,851,297
2007-11-05 2007-11-01 46.834 1,597,758 +10,889 0.07% 74,829,740
2007-11-02 2007-10-31 47.477 1,586,869 +9,801 0.07% 75,339,838
2007-11-01 2007-10-30 49.130 1,577,068 -1,089 0.07% 77,481,365
2007-10-31 2007-10-29 49.497 1,578,157 -52,814 0.07% 78,114,568
2007-10-30 2007-10-26 46.559 1,630,971 +514,528 0.07% 75,935,920
2007-10-29 2007-10-25 46.191 1,116,443 +10,889 0.05% 51,570,056
2007-10-26 2007-10-24 45.916 1,105,554 +24,501 0.05% 50,762,503
2007-10-25 2007-10-23 46.651 1,081,053 +105,084 0.05% 50,431,718
2007-10-24 2007-10-22 45.640 975,969 -568,975 0.04% 44,543,616
2007-10-23 2007-10-18 50.324 1,544,944 -55,537 0.07% 77,747,487
2007-10-22 2007-10-17 50.232 1,600,481 -157,897 0.07% 80,395,347
2007-10-18 2007-10-16 49.865 1,758,378 -1,012,721 0.08% 87,680,927
2007-10-17 2007-10-15 51.885 2,771,099 +478,592 0.12% 143,778,369
2007-10-16 2007-10-12 50.691 2,292,507 -366,975 0.10% 116,209,815
2007-10-15 2007-10-11 52.895 2,659,482 -87,660 0.12% 140,673,600
2007-10-12 2007-10-10 46.100 2,747,142 +209,078 0.12% 126,642,037
2007-10-11 2007-10-09 44.079 2,538,064 -291,838 0.11% 111,875,984
2007-10-10 2007-10-08 43.240 2,829,902 -20,146 0.13% 122,363,753
2007-10-09 2007-10-05 43.793 2,850,048 -380,324 0.13% 124,811,423
2007-10-08 2007-10-04 40.105 3,230,372 -363,902 0.15% 129,553,856
2007-10-05 2007-10-03 42.318 3,594,274 -377,460 0.16% 152,101,122
2007-10-04 2007-10-02 46.374 3,971,734 -623,676 0.18% 184,186,031
2007-10-03 2007-09-28 42.594 4,595,410 -25,490 0.21% 195,737,839
2007-10-02 2007-09-27 40.566 4,620,900 +1,373,715 0.21% 187,451,015
2007-09-28 2007-09-25 39.275 3,247,185 +508,161 0.15% 127,533,765
2007-09-27 2007-09-24 38.999 2,739,024 +355,767 0.12% 106,818,077
2007-09-25 2007-09-21 35.882 2,383,257 +435,489 0.11% 85,516,961
2007-09-24 2007-09-20 36.362 1,947,768 -77,011 0.09% 70,824,364
2007-09-21 2007-09-19 36.731 2,024,779 +898,636 0.09% 74,371,323
2007-09-20 2007-09-18 34.149 1,126,143 -212,592 0.05% 38,456,793
2007-09-19 2007-09-17 32.047 1,338,735 -23,320 0.06% 42,902,533
2007-09-18 2007-09-14 31.199 1,362,055 +203,915 0.06% 42,494,581
2007-09-17 2007-09-13 29.318 1,158,140 -215,304 0.05% 33,954,452
2007-09-14 2007-09-12 29.134 1,373,444 +103,585 0.06% 40,013,504
2007-09-13 2007-09-11 28.728 1,269,859 -4,881 0.06% 36,480,560
2007-09-12 2007-09-10 28.249 1,274,740 -15,728 0.06% 36,009,652
2007-09-11 2007-09-07 27.511 1,290,468 -50,979 0.06% 35,502,146
2007-09-10 2007-09-06 28.027 1,341,447 -116,058 0.06% 37,597,213
2007-09-07 2007-09-05 28.617 1,457,505 -594,933 0.07% 41,710,012
2007-09-06 2007-09-04 27.474 2,052,438 -196,322 0.09% 56,389,061
2007-09-05 2007-09-03 27.806 2,248,760 -140,463 0.10% 62,529,218
2007-09-04 2007-08-31 28.322 2,389,223 +291,230 0.11% 67,668,484
2007-09-03 2007-08-30 27.437 2,097,993 +38,505 0.09% 57,563,277
2007-08-31 2007-08-29 26.515 2,059,488 -1,156,784 0.09% 54,608,054
2007-08-30 2007-08-28 27.253 3,216,272 -314,550 0.14% 87,652,791
2007-08-29 2007-08-27 27.400 3,530,822 -201,746 0.16% 96,746,036
2007-08-28 2007-08-24 26.147 3,732,568 +2,712 0.17% 97,593,862
2007-08-27 2007-08-23 26.257 3,729,856 -250,826 0.17% 97,935,603
2007-08-24 2007-08-22 25.409 3,980,682 +498,941 0.18% 101,145,193
2007-08-23 2007-08-21 24.561 3,481,741 -55,318 0.16% 85,514,396
2007-08-22 2007-08-20 23.454 3,537,059 +20,067 0.16% 82,959,850
2007-08-21 2007-08-17 21.242 3,516,992 +52,063 0.16% 74,707,191
2007-08-20 2007-08-16 22.127 3,464,929 -61,283 0.16% 76,667,999
2007-08-15 2007-08-13 25.372 3,526,212 +118,770 0.16% 89,467,520
2007-08-14 2007-08-10 25.261 3,407,442 -197,950 0.15% 86,077,092
2007-08-13 2007-08-09 26.183 3,605,392 +249,471 0.16% 94,401,605
2007-08-10 2007-08-08 26.183 3,355,921 -98,161 0.15% 87,869,594
2007-08-09 2007-08-07 24.561 3,454,082 -348,175 0.16% 84,835,068
2007-08-08 2007-08-06 23.860 3,802,257 -307,499 0.17% 90,722,350
2007-08-07 2007-08-03 25.446 4,109,756 +518,465 0.18% 104,576,396
2007-08-06 2007-08-02 25.520 3,591,291 -78,095 0.16% 91,648,473
2007-08-03 2007-08-01 26.220 3,669,386 -556,428 0.16% 96,212,509
2007-08-02 2007-07-31 27.327 4,225,814 -9,220 0.19% 115,477,434
2007-08-01 2007-07-30 27.105 4,235,034 +182,222 0.19% 114,792,306
2007-07-31 2007-07-27 26.663 4,052,812 +88,942 0.18% 108,059,585
2007-07-30 2007-07-26 27.659 3,963,870 +974,020 0.18% 109,634,997
2007-07-27 2007-07-25 28.286 2,989,850 -24,947 0.13% 84,569,411
2007-07-26 2007-07-24 28.581 3,014,797 +8,135 0.14% 86,164,489
2007-07-25 2007-07-23 28.581 3,006,662 +75,925 0.14% 85,931,987
2007-07-24 2007-07-20 28.064 2,930,737 +610,661 0.13% 82,248,890
2007-07-23 2007-07-19 27.179 2,320,076 +53,690 0.10% 63,057,717
2007-07-20 2007-07-18 27.843 2,266,386 -413,253 0.10% 63,102,908
2007-07-19 2007-07-17 28.138 2,679,639 -170,291 0.12% 75,399,657
2007-07-18 2007-07-16 27.622 2,849,930 -66,164 0.13% 78,719,903
2007-07-17 2007-07-13 26.884 2,916,094 -62,367 0.13% 78,396,665
2007-07-16 2007-07-12 26.147 2,978,461 -311,269 0.13% 77,876,548
2007-07-13 2007-07-11 26.847 3,289,730 -393,187 0.15% 88,320,227
2007-07-12 2007-07-10 27.990 3,682,917 -232,659 0.17% 103,086,608
2007-07-11 2007-07-09 27.659 3,915,576 -542,327 0.18% 108,299,253
2007-07-10 2007-07-06 26.294 4,457,903 -861,758 0.20% 117,216,483
2007-07-09 2007-07-05 25.520 5,319,661 +598,187 0.24% 135,755,862
2007-07-06 2007-07-04 23.528 4,721,474 -173,003 0.21% 111,087,917
2007-07-05 2007-07-03 22.754 4,894,477 +64,537 0.22% 111,367,891
2007-07-04 2007-06-29 21.611 4,829,940 +21,151 0.22% 104,377,741
2007-07-03 2007-06-28 21.758 4,808,789 +469,113 0.22% 104,630,012
2007-06-29 2007-06-27 21.279 4,339,676 -122,566 0.19% 92,342,507
2007-06-28 2007-06-26 20.910 4,462,242 +206,085 0.20% 93,304,958
2007-06-27 2007-06-25 22.016 4,256,157 +25,489 0.19% 93,704,514
2007-06-26 2007-06-22 23.196 4,230,668 0.19% 98,135,950

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top