History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 -12,477,178
2024-11-15 2024-11-13 9.475 12,477,178 +895,772 0.32% 118,221,084
2024-11-14 2024-11-12 9.475 11,581,406 +1,148,718 0.30% 109,733,657
2024-11-13 2024-11-11 9.790 10,432,688 -976,600 0.27% 102,140,899
2024-11-12 2024-11-08 10.032 11,409,288 -2,104,397 0.29% 114,461,832
2024-11-11 2024-11-07 10.474 13,513,685 +344,235 0.35% 141,542,514
2024-11-08 2024-11-06 10.222 13,169,450 -2,261,252 0.34% 134,613,209
2024-11-07 2024-11-05 10.306 15,430,702 -1,504,411 0.40% 159,025,048
2024-11-06 2024-11-04 10.232 16,935,113 -1,830,479 0.43% 173,282,504
2024-11-05 2024-11-01 10.306 18,765,592 +390,830 0.48% 193,393,610
2024-11-04 2024-10-31 10.201 18,374,762 -464,614 0.47% 187,433,507
2024-11-01 2024-10-30 10.085 18,839,376 -1,123,726 0.48% 189,993,567
2024-10-31 2024-10-29 10.222 19,963,102 -1,164,303 0.51% 204,055,388
2024-10-30 2024-10-28 10.400 21,127,405 -3,543,104 0.54% 219,733,475
2024-10-29 2024-10-25 10.348 24,670,509 +824,452 0.63% 255,285,991
2024-10-28 2024-10-24 10.463 23,846,057 -157,853 0.61% 249,513,147
2024-10-25 2024-10-23 9.938 24,003,910 +979,452 0.61% 238,543,492
2024-10-24 2024-10-22 10.127 23,024,458 +1,751,561 0.59% 233,168,285
2024-10-23 2024-10-21 10.053 21,272,897 -623,807 0.54% 213,864,305
2024-10-22 2024-10-18 10.253 21,896,704 +422,211 0.56% 224,510,749
2024-10-21 2024-10-17 10.043 21,474,493 +74,173 0.55% 215,665,197
2024-10-18 2024-10-16 10.169 21,400,320 +881,105 0.55% 217,620,857
2024-10-17 2024-10-15 10.116 20,519,215 +716,047 0.53% 207,581,951
2024-10-16 2024-10-14 10.442 19,803,168 +4,730,851 0.51% 206,793,887
2024-10-15 2024-10-10 10.600 15,072,317 -387,976 0.39% 159,769,666
2024-10-14 2024-10-09 9.822 15,460,293 -957,582 0.40% 151,851,250
2024-10-10 2024-10-08 10.358 16,417,875 +1,089,100 0.42% 170,061,870
2024-10-09 2024-10-07 11.168 15,328,775 -67,512 0.39% 171,192,897
2024-10-08 2024-10-04 10.937 15,396,287 -134,239 0.39% 168,384,888
2024-10-07 2024-10-03 10.600 15,530,526 -5,851,370 0.40% 164,626,776
2024-10-04 2024-10-02 10.600 21,381,896 +738,870 0.55% 226,652,503
2024-10-03 2024-09-30 10.201 20,643,026 -5,209,446 0.53% 210,571,150
2024-10-02 2024-09-27 10.074 25,852,472 +5,169,225 0.66% 260,448,200
2024-09-30 2024-09-26 10.043 20,683,247 +1,698,353 0.53% 207,718,829
2024-09-27 2024-09-25 9.643 18,984,894 -57,732 0.49% 183,075,946
2024-09-26 2024-09-24 9.633 19,042,626 +669,451 0.49% 183,432,416
2024-09-25 2024-09-23 9.233 18,373,175 +860,591 0.47% 169,641,656
2024-09-24 2024-09-20 8.981 17,512,584 -1,099,269 0.45% 157,275,791
2024-09-23 2024-09-19 8.865 18,611,853 -395,582 0.48% 164,995,068
2024-09-20 2024-09-17 8.760 19,007,435 -13,312 0.49% 166,503,087
2024-09-19 2024-09-16 8.728 19,020,747 -6,597,287 0.49% 166,019,628
2024-09-17 2024-09-13 8.655 25,618,034 +6,738,406 0.66% 221,717,212
2024-09-16 2024-09-12 8.644 18,879,628 +445,984 0.48% 163,199,576
2024-09-13 2024-09-11 8.508 18,433,644 -1,753,658 0.47% 156,824,349
2024-09-12 2024-09-10 8.760 20,187,302 -526,812 0.52% 176,838,595
2024-09-11 2024-09-09 8.876 20,714,114 +135,903 0.53% 183,849,555
2024-09-10 2024-09-05 9.757 20,578,211 +1,850,500 0.53% 200,777,343
2024-09-09 2024-09-04 9.789 18,727,711 -489,897 0.48% 183,329,449
2024-09-05 2024-09-03 10.049 19,217,608 +230,455 0.51% 193,108,600
2024-09-04 2024-09-02 10.286 18,987,153 -509,955 0.50% 195,306,247
2024-09-03 2024-08-30 10.070 19,497,108 -16,660 0.51% 196,338,490
2024-09-02 2024-08-29 10.005 19,513,768 -392,413 0.51% 195,241,196
2024-08-30 2024-08-28 10.038 19,906,181 +1,305,747 0.52% 199,812,659
2024-08-29 2024-08-27 10.103 18,600,434 +820,930 0.49% 187,911,788
2024-08-28 2024-08-26 9.897 17,779,504 +2,633,907 0.47% 175,968,305
2024-08-27 2024-08-23 9.627 15,145,597 +769,098 0.40% 145,808,700
2024-08-26 2024-08-22 9.530 14,376,499 -1,876,933 0.38% 137,006,465
2024-08-23 2024-08-21 9.508 16,253,432 +394,227 0.43% 154,542,199
2024-08-22 2024-08-20 9.476 15,859,205 -3,218,921 0.42% 150,279,708
2024-08-21 2024-08-19 9.606 19,078,126 +2,147,450 0.50% 183,255,412
2024-08-20 2024-08-16 9.627 16,930,676 -791,184 0.45% 162,993,895
2024-08-19 2024-08-15 9.411 17,721,860 +1,012,507 0.47% 166,781,084
2024-08-16 2024-08-14 9.173 16,709,353 +32,245 0.44% 153,280,412
2024-08-15 2024-08-13 9.141 16,677,108 +21,289 0.44% 152,444,037
2024-08-14 2024-08-12 8.968 16,655,819 -391,222 0.44% 149,370,014
2024-08-13 2024-08-09 8.741 17,047,041 +1,068,040 0.45% 149,010,497
2024-08-12 2024-08-08 8.590 15,979,001 -99,581,816 0.42% 137,257,501
2024-08-09 2024-08-07 8.622 115,560,817 +1,236,197 3.04% 996,397,963
2024-08-08 2024-08-06 8.331 114,324,620 +759,843 3.01% 952,387,049
2024-08-07 2024-08-05 8.417 113,564,777 -1,024,539 2.99% 955,873,554
2024-08-06 2024-08-02 8.687 114,589,316 -621,369 3.01% 995,450,140
2024-08-05 2024-08-01 8.557 115,210,685 -563,687 3.03% 985,910,011
2024-08-02 2024-07-31 8.557 115,774,372 +104,095 3.05% 990,733,736
2024-08-01 2024-07-30 8.158 115,670,277 -1,679,902 3.04% 943,600,285
2024-07-31 2024-07-29 8.223 117,350,179 +161,964 3.09% 964,912,093
2024-07-30 2024-07-26 8.136 117,188,215 +700,473 3.08% 953,450,721
2024-07-29 2024-07-25 8.114 116,487,742 +1,133,034 3.06% 945,234,360
2024-07-26 2024-07-24 8.428 115,354,708 -956,052 3.04% 972,185,777
2024-07-25 2024-07-23 8.298 116,310,760 -244,334 3.06% 965,162,522
2024-07-24 2024-07-22 8.406 116,555,094 +1,704,788 3.07% 979,783,660
2024-07-23 2024-07-19 8.460 114,850,306 +141,753 3.02% 971,657,607
2024-07-22 2024-07-18 8.590 114,708,553 -10,258,609 3.02% 985,331,272
2024-07-19 2024-07-17 8.503 124,967,162 +566,240 3.29% 1,062,649,337
2024-07-18 2024-07-16 8.838 124,400,922 +2,245,397 3.27% 1,099,502,545
2024-07-17 2024-07-15 8.925 122,155,525 -1,042,526 3.21% 1,090,215,866
2024-07-16 2024-07-12 8.795 123,198,051 +1,789,935 3.24% 1,083,546,562
2024-07-15 2024-07-11 8.946 121,408,116 +147,156 3.19% 1,086,168,973
2024-07-12 2024-07-10 8.979 121,260,960 +42,334 3.19% 1,088,783,077
2024-07-11 2024-07-09 9.519 121,218,626 -212,498 3.19% 1,153,890,510
2024-07-10 2024-07-08 9.487 121,431,124 +2,668,627 3.19% 1,151,977,156
2024-07-09 2024-07-05 9.595 118,762,497 +2,522,689 3.12% 1,139,492,896
2024-07-08 2024-07-04 9.703 116,239,808 -155,486 3.06% 1,127,847,956
2024-07-05 2024-07-03 10.892 116,395,294 +510,791 3.06% 1,267,723,035
2024-07-04 2024-07-02 10.857 115,884,503 +5,765,213 3.05% 1,258,144,385
2024-07-03 2024-06-28 10.533 110,119,290 -1,670,754 3.10% 1,159,939,955
2024-07-02 2024-06-27 10.360 111,790,044 -1,205,814 3.14% 1,158,171,404
2024-06-28 2024-06-26 10.649 112,995,858 +2,295,479 3.18% 1,203,291,123
2024-06-27 2024-06-25 10.903 110,700,379 -498,713 3.11% 1,206,975,264
2024-06-26 2024-06-24 10.822 111,199,092 -342,596 3.13% 1,203,422,423
2024-06-25 2024-06-21 11.099 111,541,688 -730,744 3.14% 1,238,049,097
2024-06-24 2024-06-20 11.504 112,272,432 -395,676 3.16% 1,291,545,576
2024-06-21 2024-06-19 11.007 112,668,108 +374,546 3.17% 1,240,141,296
2024-06-20 2024-06-18 10.915 112,293,562 -582,117 3.16% 1,225,642,844
2024-06-19 2024-06-17 10.903 112,875,679 -1,019,924 3.17% 1,230,692,737
2024-06-18 2024-06-14 11.319 113,895,603 -72,728 3.20% 1,289,170,329
2024-06-17 2024-06-13 11.307 113,968,331 -99,568 3.21% 1,288,677,208
2024-06-14 2024-06-12 11.319 114,067,899 +354,116 3.21% 1,291,120,526
2024-06-13 2024-06-11 10.811 113,713,783 -199,475 3.20% 1,229,323,614
2024-06-12 2024-06-07 11.342 113,913,258 -215,065 3.20% 1,292,001,531
2024-06-11 2024-06-06 11.203 114,128,323 +106,494 3.21% 1,278,622,780
2024-06-07 2024-06-05 10.811 114,021,829 -496,023 3.21% 1,232,653,801
2024-06-06 2024-06-04 11.019 114,517,852 +613,001 3.22% 1,261,824,151
2024-06-05 2024-06-03 11.215 113,904,851 -1,058,020 3.20% 1,277,434,725
2024-06-04 2024-05-31 11.377 114,962,871 +3,503,258 3.23% 1,307,889,638
2024-06-03 2024-05-30 10.822 111,459,613 -941,425 3.13% 1,206,241,842
2024-05-31 2024-05-29 11.123 112,401,038 -2,248,731 3.16% 1,250,183,827
2024-05-30 2024-05-28 10.753 114,649,769 -324,949 3.22% 1,232,821,309
2024-05-29 2024-05-27 10.499 114,974,718 -1,371,443 3.23% 1,207,100,705
2024-05-28 2024-05-24 10.406 116,346,161 +243,293 3.27% 1,210,748,992
2024-05-27 2024-05-23 10.349 116,102,868 -565,374 3.27% 1,201,512,311
2024-05-24 2024-05-22 10.360 116,668,242 +548,210 3.28% 1,208,710,693
2024-05-23 2024-05-21 10.337 116,120,032 +858,884 3.27% 1,200,348,764
2024-05-22 2024-05-20 10.418 115,261,148 +684,677 3.24% 1,200,789,124
2024-05-21 2024-05-17 10.037 114,576,471 +932,172 3.22% 1,149,985,821
2024-05-20 2024-05-16 9.944 113,644,299 -471,038 3.20% 1,130,129,140
2024-05-17 2024-05-14 9.864 114,115,337 +239,829 3.21% 1,125,587,225
2024-05-16 2024-05-13 10.222 113,875,508 -498,743 3.20% 1,163,994,332
2024-05-14 2024-05-10 10.222 114,374,251 +540,791 3.22% 1,169,092,303
2024-05-13 2024-05-09 9.771 113,833,460 -2,002,892 3.20% 1,112,288,807
2024-05-10 2024-05-08 9.887 115,836,352 +3,056,657 3.26% 1,145,238,407
2024-05-09 2024-05-07 9.425 112,779,695 -896,114 3.17% 1,062,914,525
2024-05-08 2024-05-06 9.263 113,675,809 -1,008,754 3.20% 1,052,978,950
2024-05-07 2024-05-03 9.055 114,684,563 -330,740 3.23% 1,038,480,376
2024-05-06 2024-05-02 8.905 115,015,303 -1,305,146 3.23% 1,024,205,900
2024-05-03 2024-04-30 9.124 116,320,449 -166,236 3.27% 1,061,354,410
2024-05-02 2024-04-29 8.905 116,486,685 +427,710 3.28% 1,037,308,488
2024-04-30 2024-04-26 8.836 116,058,975 +566,240 3.26% 1,025,456,951
2024-04-29 2024-04-25 9.020 115,492,735 +1,283,861 3.25% 1,041,796,676
2024-04-26 2024-04-24 8.813 114,208,874 +1,560,190 3.21% 1,006,471,902
2024-04-25 2024-04-23 8.893 112,648,684 +275,671 3.17% 1,001,830,190
2024-04-24 2024-04-22 9.124 112,373,013 -8,658 3.16% 1,025,336,421
2024-04-23 2024-04-19 9.713 112,381,671 -2,197,426 3.16% 1,091,613,125
2024-04-22 2024-04-18 9.644 114,579,097 +1,497,852 3.22% 1,105,017,455
2024-04-19 2024-04-17 9.586 113,081,245 -343,727 3.18% 1,084,041,582
2024-04-18 2024-04-16 9.644 113,424,972 -83,984 3.19% 1,093,886,906
2024-04-17 2024-04-15 9.529 113,508,956 +436,369 3.19% 1,081,586,718
2024-04-16 2024-04-12 9.205 113,072,587 +117,982 3.18% 1,040,861,434
2024-04-15 2024-04-11 9.298 112,954,605 -580,774 3.18% 1,050,212,272
2024-04-12 2024-04-10 9.055 113,535,379 -1,290,704 3.19% 1,028,074,398
2024-04-11 2024-04-09 9.032 114,826,083 -63,204 3.23% 1,037,109,400
2024-04-10 2024-04-08 9.009 114,889,287 -542,244 3.23% 1,035,026,345
2024-04-09 2024-04-05 8.801 115,431,531 +176,635 3.25% 1,015,913,414
2024-04-08 2024-04-03 9.101 115,254,896 -1,364,741 3.24% 1,048,969,518
2024-04-05 2024-04-02 8.766 116,619,637 +1,515,283 3.28% 1,022,329,113
2024-04-03 2024-03-28 8.801 115,104,354 -1,197,619 3.24% 1,013,033,928
2024-04-02 2024-03-27 8.732 116,301,973 +2,394,900 3.27% 1,015,514,539
2024-03-28 2024-03-26 8.547 113,907,073 -1,176,396 3.20% 973,553,179
2024-03-27 2024-03-25 8.766 115,083,469 +375,770 3.24% 1,008,862,520
2024-03-26 2024-03-22 8.789 114,707,699 +827,325 3.23% 1,008,218,106
2024-03-25 2024-03-21 8.963 113,880,374 -5,451,419 3.20% 1,020,675,931
2024-03-22 2024-03-20 9.413 119,331,793 +179,069 3.36% 1,123,287,801
2024-03-21 2024-03-19 9.506 119,152,724 +4,454,594 3.35% 1,132,611,790
2024-03-20 2024-03-18 9.425 114,698,130 +1,077,934 3.23% 1,080,995,195
2024-03-19 2024-03-15 9.540 113,620,196 -7,462,428 3.20% 1,083,958,983
2024-03-18 2024-03-14 9.563 121,082,624 +827,714 3.41% 1,157,948,990
2024-03-15 2024-03-13 9.598 120,254,910 +292,549 3.38% 1,154,200,103
2024-03-14 2024-03-12 9.517 119,962,361 +1,172,047 3.37% 1,141,693,382
2024-03-13 2024-03-11 9.575 118,790,314 +3,233,905 3.34% 1,137,398,964
2024-03-12 2024-03-08 9.910 115,556,409 +6,498,927 3.25% 1,145,140,020
2024-03-11 2024-03-07 10.187 109,057,482 -109,092 3.07% 1,110,967,409
2024-03-08 2024-03-06 10.071 109,166,574 +600,872 3.07% 1,099,470,126
2024-03-07 2024-03-05 10.002 108,565,702 +1,491,011 3.05% 1,085,894,927
2024-03-06 2024-03-04 10.095 107,074,691 +613,859 3.01% 1,080,875,144
2024-03-05 2024-03-01 9.829 106,460,832 -839,836 2.99% 1,046,397,476
2024-03-04 2024-02-29 9.760 107,300,668 -402,470 3.02% 1,047,216,321
2024-03-01 2024-02-28 9.991 107,703,138 +694,380 3.03% 1,076,023,440
2024-02-29 2024-02-27 10.025 107,008,758 -196,676 3.01% 1,072,793,951
2024-02-28 2024-02-26 10.014 107,205,434 +612,993 3.02% 1,073,527,476
2024-02-27 2024-02-23 10.256 106,592,441 -176,434 3.00% 1,093,242,838
2024-02-26 2024-02-22 10.568 106,768,875 +582,691 3.00% 1,128,347,908
2024-02-23 2024-02-21 10.164 106,186,184 +1,756,727 2.99% 1,079,264,653
2024-02-22 2024-02-20 10.222 104,429,457 +524,681 2.94% 1,067,440,209
2024-02-21 2024-02-19 10.291 103,904,776 -219,050 2.92% 1,069,277,632
2024-02-20 2024-02-16 9.794 104,123,826 -195,673 2.93% 1,019,819,325
2024-02-19 2024-02-15 9.713 104,319,499 -757,584 2.93% 1,013,301,664
2024-02-16 2024-02-14 9.864 105,077,083 +91,776 2.96% 1,036,437,567
2024-02-15 2024-02-09 9.806 104,985,307 -543,867 2.95% 1,029,469,490
2024-02-14 2024-02-07 9.933 105,529,174 -1,986,590 2.97% 1,048,209,901
2024-02-08 2024-02-06 9.817 107,515,764 -2,152,405 3.02% 1,055,524,549
2024-02-07 2024-02-05 9.771 109,668,169 -2,935,096 3.08% 1,071,588,941
2024-02-06 2024-02-02 9.760 112,603,265 +581,539 3.17% 1,098,967,780
2024-02-05 2024-02-01 9.667 112,021,726 +109,958 3.15% 1,082,941,471
2024-02-02 2024-01-31 9.887 111,911,768 +254,421 3.15% 1,106,437,251
2024-02-01 2024-01-30 9.806 111,657,347 -3,490,947 3.14% 1,094,894,470
2024-01-31 2024-01-29 10.129 115,148,294 -2,527,298 3.24% 1,166,364,704
2024-01-30 2024-01-26 9.933 117,675,592 +393,943 3.31% 1,168,858,961
2024-01-29 2024-01-25 9.898 117,281,649 +3,453,194 3.30% 1,160,882,202
2024-01-26 2024-01-24 8.882 113,828,455 -2,772,325 3.20% 1,011,007,666
2024-01-25 2024-01-23 8.258 116,600,780 -501,304 3.28% 962,907,933
2024-01-24 2024-01-22 8.166 117,102,084 +1,451,964 3.29% 956,227,667
2024-01-23 2024-01-19 8.293 115,650,120 -724,683 3.25% 959,064,464
2024-01-22 2024-01-18 8.408 116,374,803 +115,152 3.27% 978,515,266
2024-01-19 2024-01-17 8.408 116,259,651 +331,606 3.27% 977,547,033
2024-01-18 2024-01-16 8.639 115,928,045 -103,032 3.26% 1,001,537,874
2024-01-17 2024-01-15 8.686 116,031,077 -966,242 3.26% 1,007,788,577
2024-01-16 2024-01-12 8.524 116,997,319 +1,690,061 3.29% 997,262,616
2024-01-15 2024-01-11 8.397 115,307,258 +341,416 3.24% 968,207,234
2024-01-12 2024-01-10 8.616 114,965,842 +792,217 3.23% 990,569,426
2024-01-11 2024-01-09 8.651 114,173,625 +229,265 3.21% 987,699,594
2024-01-10 2024-01-08 8.628 113,944,360 +936,807 3.20% 983,084,169
2024-01-09 2024-01-05 8.732 113,007,553 -1,275,392 3.18% 986,748,634
2024-01-08 2024-01-04 8.743 114,282,945 +211,258 3.21% 999,204,935
2024-01-05 2024-01-03 8.639 114,071,687 -1,014,107 3.21% 985,500,229
2024-01-04 2024-01-02 8.570 115,085,794 +1,032,894 3.24% 986,286,051
2024-01-03 2023-12-29 8.200 114,052,900 -655,446 3.21% 935,280,649
2024-01-02 2023-12-28 8.143 114,708,346 -170,678 3.23% 934,031,240
2023-12-29 2023-12-27 8.258 114,879,024 +963,647 3.23% 948,689,396
2023-12-28 2023-12-22 7.865 113,915,377 -86,581 3.20% 895,997,362
2023-12-27 2023-12-21 7.727 114,001,958 -1,248,570 3.21% 880,877,862
2023-12-22 2023-12-20 7.681 115,250,528 -505,559 3.24% 885,200,879
2023-12-21 2023-12-19 7.669 115,756,087 +240,078 3.26% 887,746,941
2023-12-20 2023-12-18 7.727 115,516,009 -359,803 3.25% 892,576,732
2023-12-19 2023-12-15 7.681 115,875,812 -316,886 3.26% 890,003,477
2023-12-18 2023-12-14 7.658 116,192,698 -2,474,486 3.27% 889,753,350
2023-12-15 2023-12-13 7.658 118,667,184 -606,126 3.34% 908,701,892
2023-12-14 2023-12-12 7.854 119,273,310 +576,775 3.35% 936,762,403
2023-12-13 2023-12-11 7.889 118,696,535 -396,316 3.34% 936,345,251
2023-12-12 2023-12-08 7.738 119,092,851 +408,056 3.35% 921,590,018
2023-12-11 2023-12-07 7.854 118,684,795 +211,257 3.34% 932,140,256
2023-12-08 2023-12-06 7.958 118,473,538 -943,768 3.33% 942,796,252
2023-12-07 2023-12-05 7.808 119,417,306 +151,431 3.36% 932,376,315
2023-12-06 2023-12-04 7.993 119,265,875 -522,084 3.35% 953,234,080
2023-12-05 2023-12-01 7.785 119,787,959 -492,397 3.37% 932,503,197
2023-12-04 2023-11-30 7.646 120,280,356 -548,148 3.38% 919,665,642
2023-12-01 2023-11-29 7.588 120,828,504 -917,759 3.40% 916,879,020
2023-11-30 2023-11-28 7.461 121,746,263 +292,644 3.42% 908,375,526
2023-11-29 2023-11-27 7.427 121,453,619 +566,240 3.42% 901,983,723
2023-11-28 2023-11-24 7.392 120,887,379 +1,280,534 3.40% 893,589,800
2023-11-27 2023-11-23 7.323 119,606,845 +806,935 3.36% 875,835,532
2023-11-24 2023-11-22 7.242 118,799,910 +160,175 3.34% 860,321,784
2023-11-23 2023-11-21 7.161 118,639,735 +210,392 3.34% 849,569,915
2023-11-22 2023-11-20 7.092 118,429,343 +256,131 3.33% 839,856,250
2023-11-21 2023-11-17 7.080 118,173,212 +62,760 3.32% 836,674,980
2023-11-20 2023-11-16 7.161 118,110,452 +540,805 3.32% 845,779,761
2023-11-17 2023-11-15 7.045 117,569,647 -484,762 3.31% 828,327,952
2023-11-16 2023-11-14 6.941 118,054,409 -370,552 3.32% 819,471,683
2023-11-15 2023-11-13 7.057 118,424,961 +920,356 3.33% 835,721,794
2023-11-14 2023-11-10 7.057 117,504,605 +58,009 3.30% 829,226,867
2023-11-13 2023-11-09 6.988 117,446,596 -85,935 3.30% 820,678,538
2023-11-10 2023-11-08 6.814 117,532,531 -1,351,310 3.31% 800,916,734
2023-11-09 2023-11-07 6.884 118,883,841 +28,572 3.34% 818,363,697
2023-11-08 2023-11-06 6.849 118,855,269 -1,025,120 3.34% 814,048,724
2023-11-07 2023-11-03 7.011 119,880,389 -603,468 3.37% 840,454,297
2023-11-06 2023-11-02 6.999 120,483,857 +620,876 3.39% 843,293,501
2023-11-03 2023-11-01 6.999 119,862,981 -1,639,844 3.37% 838,947,851
2023-11-02 2023-10-31 7.092 121,502,825 -628,259 3.42% 861,652,226
2023-11-01 2023-10-30 6.988 122,131,084 -1,365,383 3.43% 853,412,213
2023-10-31 2023-10-27 7.126 123,496,467 -571,888 3.47% 880,069,489
2023-10-30 2023-10-26 7.069 124,068,355 -391,347 3.49% 876,980,049
2023-10-27 2023-10-25 7.022 124,459,702 +2,884,015 3.50% 873,996,319
2023-10-26 2023-10-24 6.941 121,575,687 -544,595 3.42% 843,914,545
2023-10-25 2023-10-20 6.953 122,120,282 -584,500 3.43% 849,105,311
2023-10-24 2023-10-19 6.907 122,704,782 +284,852 3.45% 847,500,454
2023-10-20 2023-10-18 7.080 122,419,930 +181,820 3.44% 866,742,054
2023-10-19 2023-10-17 7.069 122,238,110 -118,333 3.44% 864,042,920
2023-10-18 2023-10-16 6.930 122,356,443 +382,688 3.44% 847,920,941
2023-10-17 2023-10-13 6.838 121,973,755 +245,237 3.43% 833,998,689
2023-10-16 2023-10-12 6.849 121,728,518 -238,098 3.42% 833,727,824
2023-10-13 2023-10-11 6.884 121,966,616 -77,469 3.43% 839,584,673
2023-10-12 2023-10-10 6.941 122,044,085 -81,077 3.43% 847,165,917
2023-10-11 2023-10-09 6.999 122,125,162 -862,347 3.43% 854,781,363
2023-10-10 2023-10-06 6.722 122,987,509 -643,297 3.46% 826,725,355
2023-10-09 2023-10-05 6.641 123,630,806 -705,635 3.48% 821,054,173
2023-10-06 2023-10-04 6.757 124,336,441 +594,811 3.50% 840,101,124
2023-10-05 2023-10-03 6.849 123,741,630 -544,394 3.48% 847,515,780
2023-10-04 2023-09-29 7.092 124,286,024 +513,359 3.50% 881,389,624
2023-10-03 2023-09-28 7.045 123,772,665 -441,564 3.48% 872,030,840
2023-09-29 2023-09-27 6.907 124,214,229 +111,690 3.49% 857,925,941
2023-09-28 2023-09-26 6.930 124,102,539 +526,412 3.49% 860,021,255
2023-09-27 2023-09-25 7.011 123,576,127 -1,420,794 3.48% 866,364,281
2023-09-26 2023-09-22 7.022 124,996,921 -920,518 3.52% 877,768,845
2023-09-25 2023-09-21 7.034 125,917,439 +956,336 3.54% 885,687,351
2023-09-22 2023-09-20 7.149 124,961,103 -1,462,793 3.51% 893,393,455
2023-09-21 2023-09-19 7.172 126,423,896 -1,195,684 3.56% 906,771,867
2023-09-20 2023-09-18 6.999 127,619,580 -886,787 3.59% 893,238,025
2023-09-19 2023-09-15 6.838 128,506,367 -1,981,840 3.61% 878,665,592
2023-09-18 2023-09-14 6.849 130,488,207 +4,279,008 3.67% 893,723,596
2023-09-15 2023-09-13 6.445 126,209,199 +353,250 3.55% 813,396,832
2023-09-14 2023-09-12 6.364 125,855,949 -1,022,522 3.54% 800,944,853
2023-09-13 2023-09-11 6.549 126,878,471 +338,533 3.57% 830,899,051
2023-09-12 2023-09-07 6.641 126,539,938 +1,359,322 3.56% 840,374,236
2023-09-11 2023-09-06 6.641 125,180,616 +2,910,579 3.52% 831,346,737
2023-09-07 2023-09-05 6.595 122,270,037 -106,495 3.44% 806,368,250
2023-09-06 2023-09-04 6.526 122,376,532 +7,381,899 3.44% 798,589,980
2023-09-05 2023-08-31 6.179 114,994,633 +1,028,582 3.23% 710,572,869
2023-09-04 2023-08-30 6.202 113,966,051 -917,095 3.21% 706,849,659
2023-08-31 2023-08-29 6.283 114,883,146 -729,878 3.23% 721,825,943
2023-08-30 2023-08-28 6.260 115,613,024 +2,247,644 3.25% 723,741,231
2023-08-29 2023-08-25 6.191 113,365,380 -1,984,410 3.19% 701,814,772
2023-08-28 2023-08-24 6.376 115,349,790 +742,866 3.24% 735,416,134
2023-08-25 2023-08-23 6.399 114,606,924 +2,942,023 3.22% 733,327,360
2023-08-24 2023-08-22 6.376 111,664,901 -961,915 3.14% 711,923,011
2023-08-23 2023-08-21 6.237 112,626,816 +1,298,715 3.17% 702,445,822
2023-08-22 2023-08-18 6.318 111,328,101 -482,256 3.13% 703,346,604
2023-08-21 2023-08-17 6.306 111,810,357 -1,003,474 3.14% 705,101,996
2023-08-18 2023-08-16 6.329 112,813,831 +4,329 3.17% 714,036,107
2023-08-17 2023-08-15 6.352 112,809,502 -954,123 3.17% 716,614,578
2023-08-16 2023-08-14 6.410 113,763,625 -587,020 3.20% 729,245,357
2023-08-15 2023-08-11 6.503 114,350,645 -1,194,817 3.22% 743,574,146
2023-08-14 2023-08-10 6.630 115,545,462 +1,485,731 3.25% 766,023,430
2023-08-11 2023-08-09 6.422 114,059,731 -200,204 3.21% 732,460,825
2023-08-10 2023-08-08 6.387 114,259,935 -348,922 3.21% 729,787,418
2023-08-09 2023-08-07 6.387 114,608,857 -37,230 3.22% 732,016,011
2023-08-08 2023-08-04 6.306 114,646,087 -1,009,534 3.22% 722,984,766
2023-08-07 2023-08-03 6.364 115,655,621 -919,491 3.25% 736,030,161
2023-08-04 2023-08-02 6.364 116,575,112 -1,265,815 3.28% 741,881,784
2023-08-03 2023-08-01 6.491 117,840,927 +869,274 3.31% 764,908,934
2023-08-02 2023-07-31 6.503 116,971,653 +1,767,984 3.29% 760,617,458
2023-08-01 2023-07-28 6.572 115,203,669 -1,077,933 3.24% 757,104,530
2023-07-31 2023-07-27 6.583 116,281,602 -78,789 3.27% 765,531,612
2023-07-28 2023-07-26 6.664 116,360,391 +665,808 3.27% 775,457,950
2023-07-27 2023-07-25 6.710 115,694,583 +1,634,650 3.25% 776,365,852
2023-07-26 2023-07-24 6.491 114,059,933 +283,120 3.21% 740,366,390
2023-07-25 2023-07-21 6.676 113,776,813 +51,948 3.20% 759,554,377
2023-07-24 2023-07-20 6.664 113,724,865 +1,201,745 3.20% 757,894,073
2023-07-21 2023-07-19 6.687 112,523,120 -164,504 3.16% 752,484,566
2023-07-20 2023-07-18 6.618 112,687,624 -2,366,921 3.17% 745,775,499
2023-07-19 2023-07-14 6.780 115,054,545 +483,122 3.24% 780,044,085
2023-07-18 2023-07-13 6.745 114,571,423 -281,185 3.22% 772,798,769
2023-07-14 2023-07-12 6.664 114,852,608 +487,087 3.23% 765,409,665
2023-07-13 2023-07-11 6.722 114,365,521 -622,517 3.22% 768,768,119
2023-07-12 2023-07-10 6.722 114,988,038 -319,484 3.23% 772,952,695
2023-07-11 2023-07-07 6.664 115,307,522 -52,469 3.24% 768,441,338
2023-07-10 2023-07-06 6.687 115,359,991 +187,015 3.24% 771,455,793
2023-07-07 2023-07-05 6.803 115,172,976 +2,535,247 3.24% 783,507,488
2023-07-06 2023-07-04 6.826 112,637,729 +1,270,807 3.17% 768,862,420
2023-07-05 2023-07-03 6.838 111,366,922 -54,546 3.13% 761,474,196
2023-07-04 2023-06-30 6.722 111,421,468 -2,198,098 3.13% 748,978,116
2023-07-03 2023-06-29 6.514 113,619,566 -734,207 3.20% 740,132,538
2023-06-30 2023-06-28 6.595 114,353,773 +1,032,912 3.22% 754,160,660
2023-06-29 2023-06-27 6.503 113,320,861 +3,093,336 3.19% 736,877,894
2023-06-28 2023-06-26 6.376 110,227,525 +1,636,353 3.10% 702,758,976
2023-06-27 2023-06-23 6.399 108,591,172 +236,974 3.05% 694,834,786
2023-06-26 2023-06-21 6.607 108,354,198 -193,941 3.05% 715,845,070
2023-06-23 2023-06-20 6.595 108,548,139 -1,142,004 3.05% 715,872,629
2023-06-21 2023-06-19 6.814 109,690,143 -3,158,476 3.09% 747,475,361
2023-06-20 2023-06-16 6.803 112,848,619 +1,941,405 3.17% 767,695,175
2023-06-19 2023-06-15 7.820 110,907,214 -3,142,026 3.12% 867,261,332
2023-06-16 2023-06-14 7.770 114,049,240 +11,466,282 3.21% 886,150,586
2023-06-15 2023-06-13 7.894 102,582,958 -3,035,425 3.11% 809,832,160
2023-06-14 2023-06-12 7.994 105,618,383 +2,112,011 3.20% 844,316,129
2023-06-13 2023-06-09 8.156 103,506,372 -1,880,162 3.14% 844,187,525
2023-06-12 2023-06-08 8.044 105,386,534 +2,062,360 3.20% 847,711,711
2023-06-09 2023-06-07 8.006 103,324,174 -1,084,988 3.13% 827,262,730
2023-06-08 2023-06-06 7.870 104,409,162 -3,511,955 3.17% 821,648,813
2023-06-07 2023-06-05 7.807 107,921,117 -877,787 3.27% 842,567,137
2023-06-06 2023-06-02 7.670 108,798,904 +493,745 3.30% 834,518,130
2023-06-05 2023-06-01 7.484 108,305,159 -227,277 3.28% 810,502,129
2023-06-02 2023-05-31 7.371 108,532,436 +1,261,027 3.29% 800,040,184
2023-06-01 2023-05-30 7.782 107,271,409 -235,308 3.25% 834,823,270
2023-05-31 2023-05-29 7.807 107,506,717 -1,955,775 3.26% 839,331,813
2023-05-30 2023-05-25 8.293 109,462,492 -685,044 3.32% 907,758,039
2023-05-29 2023-05-24 8.355 110,147,536 -939,948 3.34% 920,296,669
2023-05-25 2023-05-23 8.629 111,087,484 +2,609,271 3.37% 958,581,204
2023-05-24 2023-05-22 8.629 108,478,213 +174,375 3.29% 936,065,633
2023-05-23 2023-05-19 8.642 108,303,838 -2,038,267 3.28% 935,909,512
2023-05-22 2023-05-18 8.654 110,342,105 +188,728 3.35% 954,897,185
2023-05-19 2023-05-17 8.554 110,153,377 -115,681 3.34% 942,291,116
2023-05-18 2023-05-16 8.666 110,269,058 +1,847,932 3.34% 955,638,082
2023-05-17 2023-05-15 8.791 108,421,126 +455,185 3.29% 953,123,457
2023-05-16 2023-05-12 8.417 107,965,941 -743,670 3.27% 908,790,993
2023-05-15 2023-05-11 8.642 108,709,611 +240,127 3.30% 939,416,007
2023-05-12 2023-05-10 8.592 108,469,484 -1,179,175 3.29% 931,938,403
2023-05-11 2023-05-09 8.741 109,648,659 -207,200 3.32% 958,453,352
2023-05-10 2023-05-08 8.729 109,855,859 +2,843,428 3.33% 958,896,616
2023-05-09 2023-05-05 8.343 107,012,431 +10,440 3.24% 892,769,976
2023-05-08 2023-05-04 8.343 107,001,991 +2,052,723 3.24% 892,682,878
2023-05-05 2023-05-03 8.231 104,949,268 -3,436,116 3.18% 863,796,454
2023-05-04 2023-05-02 8.343 108,385,384 -314,012 3.29% 904,224,077
2023-05-03 2023-04-28 8.368 108,699,396 -2,493,624 3.30% 909,550,774
2023-05-02 2023-04-27 8.181 111,193,020 -1,803,762 3.37% 909,648,147
2023-04-28 2023-04-26 8.094 112,996,782 -1,206,738 3.43% 914,555,310
2023-04-27 2023-04-25 8.143 114,203,520 +573,821 3.46% 930,010,350
2023-04-26 2023-04-24 8.218 113,629,699 +213,289 3.45% 933,826,804
2023-04-25 2023-04-21 8.355 113,416,410 -573,412 3.44% 947,608,527
2023-04-24 2023-04-20 8.343 113,989,822 -681,832 3.46% 950,980,084
2023-04-21 2023-04-19 8.355 114,671,654 -418,415 3.48% 958,096,250
2023-04-20 2023-04-18 8.094 115,090,069 +362,198 3.49% 931,497,622
2023-04-19 2023-04-17 7.770 114,727,871 -591,196 3.48% 891,423,477
2023-04-18 2023-04-14 7.521 115,319,067 -2,498,965 3.50% 867,298,514
2023-04-17 2023-04-13 7.384 117,818,032 -568,260 3.57% 869,955,426
2023-04-14 2023-04-12 7.284 118,386,292 +742,868 3.59% 862,358,459
2023-04-13 2023-04-11 7.222 117,643,424 +372,236 3.57% 849,622,868
2023-04-12 2023-04-06 7.334 117,271,188 +205,594 3.56% 860,076,662
2023-04-11 2023-04-04 7.471 117,065,594 +1,757,182 3.55% 874,603,210
2023-04-06 2023-04-03 7.421 115,308,412 -1,372,508 3.50% 855,732,043
2023-04-04 2023-03-31 7.409 116,680,920 -1,048,848 3.54% 864,464,880
2023-04-03 2023-03-30 7.496 117,729,768 +2,801,212 3.57% 882,497,174
2023-03-31 2023-03-29 7.259 114,928,556 +2,647,016 3.48% 834,309,231
2023-03-30 2023-03-28 7.334 112,281,540 -1,423,896 3.40% 823,482,168
2023-03-29 2023-03-27 7.322 113,705,436 -6,199,126 3.45% 832,509,307
2023-03-28 2023-03-24 7.359 119,904,562 -1,615,034 3.64% 882,376,090
2023-03-27 2023-03-23 8.044 121,519,596 -680,225 3.68% 977,483,373
2023-03-24 2023-03-22 7.944 122,199,821 +3,849,257 3.71% 970,782,172
2023-03-23 2023-03-21 7.845 118,350,564 -1,037,605 3.59% 928,413,453
2023-03-22 2023-03-20 7.857 119,388,169 -573,413 3.62% 938,039,647
2023-03-21 2023-03-17 7.807 119,961,582 +1,755,576 3.64% 936,570,057
2023-03-20 2023-03-16 7.608 118,206,006 -2,756,238 3.58% 899,313,882
2023-03-17 2023-03-15 7.932 120,962,244 -370,229 3.67% 959,444,397
2023-03-16 2023-03-14 7.832 121,332,473 -634,449 3.68% 950,294,550
2023-03-15 2023-03-13 7.882 121,966,922 -485,875 3.70% 961,338,461
2023-03-14 2023-03-10 7.645 122,452,797 -734,837 3.71% 936,197,817
2023-03-13 2023-03-09 7.733 123,187,634 +788,906 3.74% 952,553,238
2023-03-10 2023-03-08 7.857 122,398,728 -1,053,093 3.71% 961,693,781
2023-03-09 2023-03-07 8.193 123,451,821 +1,598,168 3.74% 1,011,472,170
2023-03-08 2023-03-06 8.006 121,853,653 +245,749 3.69% 975,618,596
2023-03-07 2023-03-03 7.919 121,607,904 +210,412 3.69% 963,051,390
2023-03-06 2023-03-02 7.832 121,397,492 -346,457 3.68% 950,803,789
2023-03-03 2023-03-01 7.757 121,743,949 +179,895 3.69% 944,421,739
2023-03-02 2023-02-28 7.558 121,564,054 -773,385 3.69% 918,807,242
2023-03-01 2023-02-27 7.745 122,337,439 +383,881 3.71% 947,502,388
2023-02-28 2023-02-24 7.832 121,953,558 +341,318 3.70% 955,158,983
2023-02-27 2023-02-23 8.019 121,612,240 +2,660,884 3.69% 975,200,014
2023-02-24 2023-02-22 7.870 118,951,356 -203,987 3.61% 936,088,735
2023-02-23 2023-02-21 7.857 119,155,343 +256,992 3.61% 936,210,320
2023-02-22 2023-02-20 7.683 118,898,351 +53,877 3.61% 913,464,216
2023-02-21 2023-02-17 7.571 118,844,474 +597,506 3.60% 899,731,894
2023-02-20 2023-02-16 7.409 118,246,968 -99,986 3.59% 876,067,407
2023-02-17 2023-02-15 7.384 118,346,954 -2,639,789 3.59% 873,860,928
2023-02-16 2023-02-14 7.558 120,986,743 -1,131,567 3.67% 914,443,801
2023-02-15 2023-02-13 7.459 122,118,310 +413,435 3.70% 910,831,730
2023-02-14 2023-02-10 7.421 121,704,875 +347,734 3.69% 903,201,766
2023-02-13 2023-02-09 7.471 121,357,141 -1,144,417 3.68% 906,665,584
2023-02-10 2023-02-08 7.596 122,501,558 -583,050 3.71% 930,469,176
2023-02-09 2023-02-07 7.620 123,084,608 -3,212 3.73% 937,963,012
2023-02-08 2023-02-06 7.521 123,087,820 -1,454,901 3.73% 925,726,215
2023-02-07 2023-02-03 7.608 124,542,721 -4,101,440 3.78% 947,523,748
2023-02-06 2023-02-02 7.845 128,644,161 -10,022,368 3.90% 1,009,162,658
2023-02-03 2023-02-01 7.894 138,666,529 +200,383 4.20% 1,094,690,745
2023-02-02 2023-01-31 7.807 138,466,146 -595,900 4.20% 1,081,039,814
2023-02-01 2023-01-30 7.907 139,062,046 +698,697 4.22% 1,099,544,685
2023-01-31 2023-01-27 8.094 138,363,349 +211,163 4.20% 1,119,863,180
2023-01-30 2023-01-26 8.143 138,152,186 +509,582 4.19% 1,125,035,051
2023-01-27 2023-01-20 8.231 137,642,604 -3,491,082 4.17% 1,132,882,540
2023-01-26 2023-01-19 7.907 141,133,686 +8,418,158 4.28% 1,115,924,861
2023-01-20 2023-01-18 8.056 132,715,528 -6,226,954 4.02% 1,069,194,125
2023-01-19 2023-01-17 8.056 138,942,482 +83,951 4.21% 1,119,360,241
2023-01-18 2023-01-16 8.256 138,858,531 -106,812 4.21% 1,146,348,425
2023-01-17 2023-01-13 8.243 138,965,343 -292,328 4.21% 1,145,499,850
2023-01-16 2023-01-12 8.181 139,257,671 -1,064,107 4.22% 1,139,239,516
2023-01-13 2023-01-11 8.168 140,321,778 -411,187 4.25% 1,146,197,513
2023-01-12 2023-01-10 7.795 140,732,965 +64,493 4.27% 1,096,985,064
2023-01-11 2023-01-09 7.820 140,668,472 -163,832 4.27% 1,099,985,493
2023-01-10 2023-01-06 7.695 140,832,304 +315,618 4.27% 1,083,730,517
2023-01-09 2023-01-05 7.745 140,516,686 -737,544 4.26% 1,088,300,496
2023-01-06 2023-01-04 7.733 141,254,230 -1,159,676 4.28% 1,092,253,905
2023-01-05 2023-01-03 8.019 142,413,906 -395,928 4.32% 1,142,007,113
2023-01-04 2022-12-30 7.907 142,809,834 -537,345 4.33% 1,129,177,935
2023-01-03 2022-12-29 7.894 143,347,179 -591,082 4.35% 1,131,641,725
2022-12-30 2022-12-28 8.094 143,938,261 +11,628 4.36% 1,164,984,512
2022-12-29 2022-12-23 7.932 143,926,633 -53,614 4.36% 1,141,592,591
2022-12-28 2022-12-22 8.069 143,980,247 +262,612 4.37% 1,161,738,719
2022-12-23 2022-12-21 8.268 143,717,635 +72,622 4.36% 1,188,252,358
2022-12-22 2022-12-20 8.268 143,645,013 +10,421 4.36% 1,187,651,922
2022-12-21 2022-12-19 8.231 143,634,592 -117,239 4.36% 1,182,200,254
2022-12-20 2022-12-16 8.480 143,751,831 +1,456,080 4.36% 1,218,964,452
2022-12-19 2022-12-15 8.368 142,295,751 +77,901 4.31% 1,190,670,925
2022-12-16 2022-12-14 8.542 142,217,850 -2,977,894 4.31% 1,214,811,147
2022-12-15 2022-12-13 8.318 145,195,744 +263,495 4.40% 1,207,705,079
2022-12-14 2022-12-12 8.380 144,932,249 +91,553 4.39% 1,214,536,691
2022-12-13 2022-12-09 8.305 144,840,696 +210,852 4.39% 1,202,948,350
2022-12-12 2022-12-08 8.318 144,629,844 -1,367,679 4.39% 1,202,998,051
2022-12-09 2022-12-07 8.392 145,997,523 -48,989 4.43% 1,225,281,645
2022-12-08 2022-12-06 8.741 146,046,512 +1,672,857 4.43% 1,276,611,773
2022-12-07 2022-12-05 8.754 144,373,655 +603,122 4.38% 1,263,786,815
2022-12-06 2022-12-02 8.467 143,770,533 -316,422 4.36% 1,217,332,843
2022-12-05 2022-12-01 8.866 144,086,955 -2,503,256 4.37% 1,277,424,381
2022-12-02 2022-11-30 8.915 146,590,211 +2,122,203 4.44% 1,306,918,591
2022-12-01 2022-11-29 8.666 144,468,008 +637,661 4.38% 1,252,020,581
2022-11-30 2022-11-28 8.293 143,830,347 -119,662 4.36% 1,192,766,137
2022-11-29 2022-11-25 8.617 143,950,009 +191,951 4.36% 1,240,361,663
2022-11-28 2022-11-24 8.343 143,758,058 +55,414 4.36% 1,199,326,814
2022-11-25 2022-11-23 8.405 143,702,644 +513,181 4.36% 1,207,811,263
2022-11-24 2022-11-22 8.056 143,189,463 +869,757 4.34% 1,153,575,131
2022-11-23 2022-11-21 7.845 142,319,706 -1,545,883 4.32% 1,116,441,910
2022-11-22 2022-11-18 7.957 143,865,589 -452,948 4.36% 1,144,691,163
2022-11-21 2022-11-17 7.932 144,318,537 -1,470,998 4.38% 1,144,701,083
2022-11-18 2022-11-16 8.206 145,789,535 +154,179 4.42% 1,196,306,077
2022-11-17 2022-11-15 8.131 145,635,356 -63,917 4.42% 1,184,160,436
2022-11-16 2022-11-14 7.957 145,699,273 +38,549 4.42% 1,159,281,183
2022-11-15 2022-11-11 8.006 145,660,724 +130,702 4.42% 1,166,229,387
2022-11-14 2022-11-10 7.795 145,530,022 -523,621 4.41% 1,134,377,155
2022-11-11 2022-11-09 7.807 146,053,643 -93,943 4.43% 1,140,277,299
2022-11-10 2022-11-08 7.857 146,147,586 +1,106,344 4.43% 1,148,289,911
2022-11-09 2022-11-07 7.957 145,041,242 -187,122 4.40% 1,154,045,447
2022-11-08 2022-11-04 7.757 145,228,364 +243,339 4.40% 1,126,600,748
2022-11-07 2022-11-03 7.434 144,985,025 +1,947,517 4.40% 1,077,774,794
2022-11-04 2022-11-02 7.546 143,037,508 +42,506 4.34% 1,079,327,153
2022-11-03 2022-11-01 7.421 142,995,002 +2,199,690 4.34% 1,061,201,027
2022-11-02 2022-10-31 7.197 140,795,312 +1,772,442 4.27% 1,013,319,912
2022-11-01 2022-10-28 7.645 139,022,870 -335,696 4.22% 1,062,882,275
2022-10-31 2022-10-27 7.919 139,358,566 +468,388 4.23% 1,103,624,487
2022-10-28 2022-10-26 7.919 138,890,178 -511,573 4.21% 1,099,915,175
2022-10-27 2022-10-25 8.156 139,401,751 +573,052 4.23% 1,136,946,614
2022-10-26 2022-10-24 7.894 138,828,699 +1,951,090 4.21% 1,095,970,982
2022-10-25 2022-10-21 8.467 136,877,609 -8,031 4.15% 1,158,969,125
2022-10-24 2022-10-20 8.380 136,885,640 -763,952 4.15% 1,147,105,861
2022-10-21 2022-10-19 8.505 137,649,592 +283,026 4.17% 1,170,647,591
2022-10-20 2022-10-18 8.505 137,366,566 +494,164 4.17% 1,168,240,583
2022-10-19 2022-10-17 8.554 136,872,402 +772,464 4.15% 1,170,855,147
2022-10-18 2022-10-14 8.679 136,099,938 +572,289 4.13% 1,181,194,046
2022-10-17 2022-10-13 8.853 135,527,649 -1,865,601 4.11% 1,199,853,020
2022-10-14 2022-10-12 9.438 137,393,250 -1,137,189 4.17% 1,296,776,543
2022-10-13 2022-10-11 9.463 138,530,439 -1,643,142 4.20% 1,310,959,715
2022-10-12 2022-10-10 9.550 140,173,581 +692,272 4.25% 1,338,727,165
2022-10-11 2022-10-07 9.750 139,481,309 -248,158 4.23% 1,359,904,216
2022-10-10 2022-10-06 9.862 139,729,467 -1,694,757 4.24% 1,377,982,581
2022-10-07 2022-10-05 9.712 141,424,224 -80,709 4.29% 1,373,564,161
2022-10-06 2022-10-03 8.953 141,504,933 -1,182,966 4.29% 1,266,866,972
2022-10-05 2022-09-30 8.866 142,687,899 +1,132,011 4.33% 1,265,020,841
2022-10-03 2022-09-29 8.828 141,555,888 +169,228 4.29% 1,249,696,971
2022-09-30 2022-09-28 8.617 141,386,660 -5,128,621 4.29% 1,218,274,274
2022-09-29 2022-09-27 8.940 146,515,281 -1,919,674 4.44% 1,309,899,301
2022-09-28 2022-09-26 8.990 148,434,955 +1,758,024 4.50% 1,334,454,979
2022-09-27 2022-09-23 9.538 146,676,931 +134,921 4.45% 1,399,010,995
2022-09-26 2022-09-22 9.862 146,542,010 -1,542,755 4.44% 1,445,166,445
2022-09-23 2022-09-21 9.364 148,084,765 +145,907 4.49% 1,386,624,166
2022-09-22 2022-09-20 9.140 147,938,858 -1,774,047 4.49% 1,352,100,164
2022-09-21 2022-09-19 8.853 149,712,905 -1,272,693 4.54% 1,325,437,891
2022-09-20 2022-09-16 8.803 150,985,598 -3,173,047 4.58% 1,329,185,151
2022-09-19 2022-09-15 9.152 154,158,645 +475,521 4.67% 1,410,865,998
2022-09-16 2022-09-14 9.202 153,683,124 +1,579,300 4.66% 1,414,168,509
2022-09-15 2022-09-13 9.264 152,103,824 +2,815,252 4.61% 1,409,105,830
2022-09-14 2022-09-09 9.426 149,288,572 -520,408 4.53% 1,407,190,800
2022-09-13 2022-09-08 9.339 149,808,980 +59,664 4.54% 1,399,038,462
2022-09-09 2022-09-07 9.550 149,749,316 -42,798 4.54% 1,430,180,180
2022-09-08 2022-09-06 9.625 149,792,114 -1,434,336 4.54% 1,441,779,969
2022-09-07 2022-09-05 9.575 151,226,450 -749,292 4.59% 1,448,053,610
2022-09-06 2022-09-02 8.841 151,975,742 +8,220 4.61% 1,343,578,869
2022-09-05 2022-09-01 8.928 151,967,522 +439,296 4.61% 1,356,752,034
2022-09-02 2022-08-31 8.729 151,528,226 -281,461 4.59% 1,322,641,363
2022-09-01 2022-08-30 9.040 151,809,687 -4,575,259 4.60% 1,372,355,570
2022-08-31 2022-08-29 9.476 156,384,946 -1,751,960 4.74% 1,481,870,133
2022-08-30 2022-08-26 8.990 158,136,906 -77,900 4.79% 1,421,677,135
2022-08-29 2022-08-25 9.152 158,214,806 +31,240 4.80% 1,447,988,144
2022-08-26 2022-08-24 8.654 158,183,566 -5,772,680 4.80% 1,368,915,718
2022-08-25 2022-08-23 8.741 163,956,246 -786,636 4.97% 1,433,163,113
2022-08-24 2022-08-22 8.467 164,742,882 +146,646 5.00% 1,394,909,768
2022-08-23 2022-08-19 8.231 164,596,236 +469,813 4.99% 1,354,727,362
2022-08-22 2022-08-18 7.845 164,126,423 +218,494 4.98% 1,287,506,996
2022-08-19 2022-08-17 7.994 163,907,929 +522,818 4.97% 1,310,284,292
2022-08-18 2022-08-16 7.944 163,385,111 +4,548,757 4.95% 1,297,967,146
2022-08-17 2022-08-15 7.957 158,836,354 -3,240,507 4.82% 1,263,808,615
2022-08-16 2022-08-12 8.119 162,076,861 +750,255 4.91% 1,315,828,099
2022-08-15 2022-08-11 7.982 161,326,606 -353,363 4.89% 1,287,640,329
2022-08-12 2022-08-10 7.757 161,679,969 -496,316 4.90% 1,254,223,136
2022-08-11 2022-08-09 7.882 162,176,285 -1,859,738 4.92% 1,278,267,071
2022-08-10 2022-08-08 7.471 164,036,023 +316,421 4.97% 1,225,521,756
2022-08-09 2022-08-05 7.272 163,719,602 -659,071 4.96% 1,190,540,218
2022-08-08 2022-08-04 7.459 164,378,673 -286,706 4.98% 1,226,034,909
2022-08-05 2022-08-03 7.421 164,665,379 -444,200 4.99% 1,222,022,216
2022-08-04 2022-08-02 7.409 165,109,579 +37,169 5.01% 1,223,262,830
2022-08-03 2022-08-01 7.571 165,072,410 +750,476 5.01% 1,249,708,187
2022-08-02 2022-07-29 7.596 164,321,934 -689,294 4.98% 1,248,118,776
2022-08-01 2022-07-28 7.894 165,011,228 -1,671,250 5.00% 1,302,666,659
2022-07-29 2022-07-27 7.795 166,682,478 -452,145 5.05% 1,299,256,281
2022-07-28 2022-07-26 7.857 167,134,623 +1,801,917 5.07% 1,313,186,257
2022-07-27 2022-07-25 7.571 165,332,706 +435,910 5.01% 1,251,678,801
2022-07-26 2022-07-22 7.596 164,896,796 -1,213,805 5.00% 1,252,485,180
2022-07-25 2022-07-21 7.620 166,110,601 -4,015 5.04% 1,265,841,458
2022-07-22 2022-07-20 7.957 166,114,616 -451,502 5.04% 1,321,719,351
2022-07-21 2022-07-19 8.019 166,566,118 +1,302,173 5.05% 1,335,682,006
2022-07-20 2022-07-18 7.969 165,263,945 +2,960,600 5.01% 1,317,008,668
2022-07-19 2022-07-15 7.583 162,303,345 +2,738,939 4.92% 1,230,765,480
2022-07-18 2022-07-14 7.795 159,564,406 +4,124,078 4.84% 1,243,772,347
2022-07-15 2022-07-13 7.882 155,440,328 +557,663 4.71% 1,225,174,524
2022-07-14 2022-07-12 8.044 154,882,665 +375,047 4.70% 1,245,850,338
2022-07-13 2022-07-11 8.094 154,507,618 -208,806 4.68% 1,250,529,086
2022-07-12 2022-07-08 8.168 154,716,424 +213,625 4.69% 1,263,778,032
2022-07-11 2022-07-07 8.069 154,502,799 +477,844 4.68% 1,246,642,421
2022-07-08 2022-07-06 7.957 154,024,955 -2,114,561 4.67% 1,225,525,896
2022-07-07 2022-07-05 8.542 156,139,516 +1,423,092 4.73% 1,333,728,674
2022-07-06 2022-07-04 8.280 154,716,424 +100,835 4.69% 1,281,116,450
2022-07-05 2022-06-30 8.280 154,615,589 -1,118,959 4.69% 1,280,281,495
2022-07-04 2022-06-29 8.355 155,734,548 -1,858,051 4.72% 1,301,181,951
2022-06-30 2022-06-28 8.542 157,592,599 +659,345 4.78% 1,346,140,769
2022-06-29 2022-06-27 8.206 156,933,254 +1,020,739 4.76% 1,287,748,160
2022-06-28 2022-06-24 7.832 155,912,515 +245,635 4.73% 1,221,130,746
2022-06-27 2022-06-23 8.031 155,666,880 -7,790 4.72% 1,250,220,107
2022-06-24 2022-06-22 7.807 155,674,670 +14,041,687 4.72% 1,215,391,062
2022-06-23 2022-06-21 8.019 141,632,983 -3,768,639 4.29% 1,135,744,947
2022-06-22 2022-06-20 7.894 145,401,622 -704,433 4.41% 1,147,860,345
2022-06-21 2022-06-17 8.467 146,106,055 +3,812,141 4.43% 1,237,108,158
2022-06-20 2022-06-16 9.476 142,293,914 -6,173,254 4.31% 1,348,440,410
2022-06-17 2022-06-15 10.092 148,467,168 +6,119,778 4.50% 1,498,275,473
2022-06-16 2022-06-14 10.249 142,347,390 -16,308,017 4.54% 1,458,875,188
2022-06-15 2022-06-13 10.183 158,655,407 -44,940,877 5.06% 1,615,627,891
2022-06-14 2022-06-10 10.275 203,596,284 -1,262,128 6.49% 2,091,926,258
2022-06-13 2022-06-09 10.327 204,858,412 +229,200 6.53% 2,115,620,042
2022-06-10 2022-06-08 10.419 204,629,212 +148,216 6.52% 2,132,001,800
2022-06-09 2022-06-07 9.751 204,480,996 -642,218 6.52% 1,993,958,394
2022-06-08 2022-06-06 9.660 205,123,214 -331,576 6.54% 1,981,426,842
2022-06-07 2022-06-02 9.516 205,454,790 +176,484 6.55% 1,955,048,561
2022-06-06 2022-06-01 9.660 205,278,306 -679,960 6.54% 1,982,924,983
2022-06-02 2022-05-31 9.424 205,958,266 -1,449,307 6.56% 1,940,968,962
2022-06-01 2022-05-30 9.306 207,407,573 -1,733,515 6.61% 1,930,194,518
2022-05-31 2022-05-27 9.542 209,141,088 +2,257,313 6.67% 1,995,601,211
2022-05-30 2022-05-26 9.372 206,883,775 -1,694,539 6.59% 1,938,859,424
2022-05-27 2022-05-25 9.306 208,578,314 -554,664 6.65% 1,941,089,770
2022-05-26 2022-05-24 9.018 209,132,978 +1,666,283 6.67% 1,886,030,063
2022-05-25 2022-05-23 8.901 207,466,695 -1,204,827 6.61% 1,846,563,168
2022-05-24 2022-05-20 8.704 208,671,522 +10,258,364 6.65% 1,816,317,203
2022-05-23 2022-05-19 8.207 198,413,158 +9,904,490 6.32% 1,628,339,199
2022-05-20 2022-05-18 8.364 188,508,668 +809,382 6.01% 1,576,663,633
2022-05-19 2022-05-17 8.390 187,699,286 +12,739,693 5.98% 1,574,807,656
2022-05-18 2022-05-16 8.377 174,959,593 +989,227 5.58% 1,465,630,861
2022-05-17 2022-05-13 8.298 173,970,366 -10,272,281 5.54% 1,443,681,537
2022-05-16 2022-05-12 7.866 184,242,647 +4,654,285 5.87% 1,449,344,090
2022-05-13 2022-05-11 8.115 179,588,362 +6,956,452 5.72% 1,457,393,225
2022-05-12 2022-05-10 7.958 172,631,910 -2,236,992 5.50% 1,373,825,339
2022-05-11 2022-05-06 8.377 174,868,902 -1,728,169 5.57% 1,464,871,146
2022-05-10 2022-05-05 8.652 176,597,071 -11,589,111 5.63% 1,527,889,066
2022-05-06 2022-05-04 8.599 188,186,182 -810,604 6.00% 1,618,303,481
2022-05-05 2022-05-03 8.691 188,996,786 +7,756,123 6.02% 1,642,590,723
2022-05-04 2022-04-29 8.757 181,240,663 -1,116,203 5.78% 1,587,042,757
2022-05-03 2022-04-28 9.018 182,356,866 +2,886,454 5.81% 1,644,554,268
2022-04-29 2022-04-27 8.181 179,470,412 +103,140 5.72% 1,468,181,491
2022-04-28 2022-04-26 7.906 179,367,272 -1,079,532 5.72% 1,418,035,192
2022-04-27 2022-04-25 8.010 180,446,804 -1,685,809 5.75% 1,445,464,680
2022-04-26 2022-04-22 8.626 182,132,613 -5,119,047 5.81% 1,571,013,801
2022-04-25 2022-04-21 8.442 187,251,660 +4,177,311 5.97% 1,580,855,806
2022-04-22 2022-04-20 8.691 183,074,349 +2,313,775 5.84% 1,591,118,207
2022-04-21 2022-04-19 9.372 180,760,574 -1,803,797 5.76% 1,694,039,769
2022-04-20 2022-04-14 9.634 182,564,371 +576,056 5.82% 1,758,736,217
2022-04-19 2022-04-13 9.346 181,988,315 -514,172 5.80% 1,700,781,735
2022-04-14 2022-04-12 8.835 182,502,487 -1,447,713 5.82% 1,612,424,644
2022-04-13 2022-04-11 7.749 183,950,200 -74,738 5.86% 1,425,374,019
2022-04-12 2022-04-08 7.853 184,024,938 -482,293 5.87% 1,445,222,778
2022-04-11 2022-04-07 7.552 184,507,231 +42,462 5.88% 1,393,465,022
2022-04-08 2022-04-06 7.683 184,464,769 -61,869 5.88% 1,417,288,950
2022-04-07 2022-04-04 7.749 184,526,638 -3,809 5.88% 1,429,840,662
2022-04-06 2022-04-01 7.814 184,530,447 +1,283,520 5.88% 1,441,946,783
2022-04-04 2022-03-31 7.709 183,246,927 +715,867 5.84% 1,412,729,008
2022-04-01 2022-03-30 7.657 182,531,060 -1,115,603 5.82% 1,397,653,477
2022-03-31 2022-03-29 7.801 183,646,663 +2,510,502 5.85% 1,432,637,017
2022-03-30 2022-03-28 7.631 181,136,161 -2,784,014 5.77% 1,382,230,848
2022-03-29 2022-03-25 7.160 183,920,175 +1,897,305 5.86% 1,316,811,362
2022-03-28 2022-03-24 7.369 182,022,870 +763,999 5.80% 1,341,347,240
2022-03-25 2022-03-23 7.160 181,258,871 +536,634 5.78% 1,297,757,252
2022-03-24 2022-03-22 7.147 180,722,237 -1,622,342 5.76% 1,291,549,643
2022-03-23 2022-03-21 6.610 182,344,579 -885,470 5.81% 1,205,288,748
2022-03-22 2022-03-18 6.427 183,230,049 -3,070,427 5.84% 1,177,565,457
2022-03-21 2022-03-17 6.230 186,300,476 -3,200,417 5.94% 1,160,720,847
2022-03-18 2022-03-16 5.746 189,500,893 -560,548 6.04% 1,088,886,588
2022-03-17 2022-03-15 5.471 190,061,441 -1,712,863 6.06% 1,039,865,493
2022-03-16 2022-03-14 6.008 191,774,304 -2,097,668 6.11% 1,152,152,505
2022-03-15 2022-03-11 6.492 193,871,972 -589,690 6.18% 1,258,645,918
2022-03-14 2022-03-10 6.754 194,461,662 -389,674 6.20% 1,313,380,495
2022-03-11 2022-03-09 6.806 194,851,336 +1,244,467 6.21% 1,326,213,972
2022-03-10 2022-03-08 6.702 193,606,869 -227,424 6.17% 1,297,470,792
2022-03-09 2022-03-07 7.251 193,834,293 -2,195,023 6.18% 1,405,553,066
2022-03-08 2022-03-04 7.304 196,029,316 +3,349,959 6.25% 1,431,733,184
2022-03-07 2022-03-03 7.264 192,679,357 +14,243,951 6.14% 1,399,700,246
2022-03-04 2022-03-02 6.715 178,435,406 +1,772,581 5.69% 1,198,133,651
2022-03-03 2022-03-01 6.531 176,662,825 -86,332 5.63% 1,153,858,581
2022-03-02 2022-02-28 6.374 176,749,157 -8,492,619 5.63% 1,126,660,789
2022-03-01 2022-02-25 6.126 185,241,776 -4,197,403 5.90% 1,134,727,700
2022-02-28 2022-02-24 6.518 189,439,179 +7,351,251 6.04% 1,234,826,705
2022-02-25 2022-02-23 6.610 182,087,928 -6,854,551 5.80% 1,203,592,297
2022-02-24 2022-02-22 6.832 188,942,479 +3,784,854 6.02% 1,290,942,740
2022-02-23 2022-02-21 7.003 185,157,625 -1,750,311 5.90% 1,296,588,756
2022-02-22 2022-02-18 6.702 186,907,936 +3,846,738 5.96% 1,252,577,396
2022-02-21 2022-02-17 6.518 183,061,198 -148,216 5.83% 1,193,252,933
2022-02-18 2022-02-16 6.531 183,209,414 +1,047,827 5.84% 1,196,617,083
2022-02-17 2022-02-15 6.387 182,161,587 -30,560 5.81% 1,163,545,821
2022-02-16 2022-02-14 6.662 182,192,147 -1,043,878 5.81% 1,213,820,040
2022-02-15 2022-02-11 6.675 183,236,025 +1,008,798 5.84% 1,223,173,055
2022-02-14 2022-02-10 6.610 182,227,227 +10,187,682 5.81% 1,204,513,057
2022-02-11 2022-02-09 6.453 172,039,545 +466,778 5.48% 1,110,151,045
2022-02-10 2022-02-08 6.427 171,572,767 +1,622,735 5.47% 1,102,647,545
2022-02-09 2022-02-07 6.204 169,950,032 -58,504 5.42% 1,054,402,580
2022-02-08 2022-02-04 5.969 170,008,536 +1,642,244 5.42% 1,014,711,162
2022-02-07 2022-01-31 5.681 168,366,292 +3,706,301 5.37% 956,426,816
2022-02-04 2022-01-27 6.008 164,659,991 +1,288,009 5.25% 989,253,602
2022-01-28 2022-01-26 6.099 163,371,982 -1,304,355 5.21% 996,484,074
2022-01-27 2022-01-25 6.126 164,676,337 -299,295 5.25% 1,008,750,862
2022-01-26 2022-01-24 6.427 164,975,632 +5,579,355 5.26% 1,060,249,705
2022-01-25 2022-01-21 6.414 159,396,277 +3,504,466 5.08% 1,022,306,497
2022-01-24 2022-01-20 6.283 155,891,811 +4,514,926 4.97% 979,425,500
2022-01-21 2022-01-19 6.139 151,376,885 -2,799,078 4.82% 929,264,346
2022-01-20 2022-01-18 6.139 154,175,963 +3,131,973 4.91% 946,447,176
2022-01-19 2022-01-17 6.047 151,043,990 +2,348,104 4.81% 913,381,671
2022-01-18 2022-01-14 6.479 148,695,886 +931,316 4.74% 963,409,710
2022-01-17 2022-01-13 6.558 147,764,570 -1,021,621 4.71% 968,980,211
2022-01-14 2022-01-12 6.440 148,786,191 -1,224,653 4.74% 958,152,409
2022-01-13 2022-01-11 6.361 150,010,844 +11,520,648 4.78% 954,257,960
2022-01-12 2022-01-10 6.387 138,490,196 +4,132,779 4.41% 884,597,524
2022-01-11 2022-01-07 6.152 134,357,417 +1,406,986 4.28% 826,544,749
2022-01-10 2022-01-06 6.021 132,950,431 -14,886,467 4.24% 800,487,305
2022-01-07 2022-01-05 6.073 147,836,898 +39,728 4.71% 897,858,068
2022-01-06 2022-01-04 5.982 147,797,170 +4,655,737 4.71% 884,075,155
2022-01-05 2022-01-03 6.191 143,141,433 -468,690 4.56% 886,203,312
2022-01-04 2021-12-31 5.890 143,610,123 +1,527,235 4.58% 845,871,584
2022-01-03 2021-12-29 5.929 142,082,888 -3,386,504 4.53% 842,455,259
2021-12-30 2021-12-28 5.969 145,469,392 +537,550 4.64% 868,247,085
2021-12-29 2021-12-24 6.335 144,931,842 +1,557,031 4.62% 918,155,079
2021-12-28 2021-12-22 6.374 143,374,811 -6,279,079 4.57% 913,921,064
2021-12-23 2021-12-21 6.165 149,653,890 +2,796,342 4.77% 922,604,959
2021-12-22 2021-12-20 6.191 146,857,548 -1,188,247 4.68% 909,210,162
2021-12-21 2021-12-17 6.296 148,045,795 -2,377,338 4.72% 932,068,906
2021-12-20 2021-12-16 6.571 150,423,133 +673,848 4.79% 988,382,880
2021-12-17 2021-12-15 5.864 149,749,285 -879,430 4.77% 878,111,448
2021-12-16 2021-12-14 5.733 150,628,715 -1,771,380 4.80% 863,552,507
2021-12-15 2021-12-13 5.916 152,400,095 -5,635,108 4.86% 901,634,539
2021-12-14 2021-12-10 5.864 158,035,203 +7,117,420 5.04% 926,699,055
2021-12-13 2021-12-09 6.060 150,917,783 +1,495,606 4.81% 914,593,847
2021-12-10 2021-12-08 6.008 149,422,177 -13,260,457 4.76% 897,707,002
2021-12-09 2021-12-07 5.890 162,682,634 -3,116,049 5.19% 958,209,730
2021-12-08 2021-12-06 5.785 165,798,683 -1,350,675 5.28% 959,202,304
2021-12-07 2021-12-03 5.851 167,149,358 +1,869,547 5.33% 977,955,522
2021-12-06 2021-12-02 5.484 165,279,811 -6,583,168 5.27% 906,443,414
2021-12-03 2021-12-01 5.432 171,862,979 -3,607,533 5.48% 933,549,390
2021-12-02 2021-11-30 5.131 175,470,512 -2,872,280 5.59% 900,320,373
2021-12-01 2021-11-29 5.327 178,342,792 +8,585,296 5.68% 950,072,698
2021-11-30 2021-11-26 5.314 169,757,496 +3,073,665 5.41% 902,114,912
2021-11-29 2021-11-25 5.406 166,683,831 -6,908,525 5.31% 901,053,116
2021-11-26 2021-11-24 5.576 173,592,356 -58,492,218 5.53% 967,936,939
2021-11-25 2021-11-23 5.484 232,084,574 +1,107,014 7.40% 1,272,820,512
2021-11-24 2021-11-22 5.353 230,977,560 -2,346,931 7.36% 1,236,516,639
2021-11-23 2021-11-19 5.471 233,324,491 -11,647,139 7.44% 1,276,566,597
2021-11-22 2021-11-18 5.432 244,971,630 +10,315,748 7.81% 1,330,671,196
2021-11-19 2021-11-17 5.484 234,655,882 -11,408,868 7.48% 1,286,922,326
2021-11-18 2021-11-16 5.668 246,064,750 +5,790,341 7.84% 1,394,582,359
2021-11-17 2021-11-15 5.641 240,274,409 +2,167,312 7.66% 1,355,475,447
2021-11-16 2021-11-12 5.602 238,107,097 -9,922,102 7.59% 1,333,899,091
2021-11-15 2021-11-11 5.825 248,029,199 +2,237,220 7.91% 1,444,673,442
2021-11-12 2021-11-10 5.825 245,791,979 -3,643,665 7.83% 1,431,642,508
2021-11-11 2021-11-09 5.877 249,435,644 +41,490 7.95% 1,465,924,901
2021-11-10 2021-11-08 5.969 249,394,154 +4,318,967 7.95% 1,488,531,327
2021-11-09 2021-11-05 5.877 245,075,187 -3,424,402 7.81% 1,440,298,642
2021-11-08 2021-11-04 6.165 248,499,589 +8,520,047 7.92% 1,531,981,248
2021-11-05 2021-11-03 6.191 239,979,542 +1,280,876 7.65% 1,485,737,990
2021-11-04 2021-11-02 6.034 238,698,666 +23,022,465 7.61% 1,440,315,999
2021-11-03 2021-11-01 6.283 215,676,201 +40,680,580 6.87% 1,355,034,429
2021-11-02 2021-10-29 6.204 174,995,621 -2,560,927 5.58% 1,085,706,381
2021-11-01 2021-10-28 6.309 177,556,548 -2,684,208 5.66% 1,120,187,182
2021-10-29 2021-10-27 6.649 180,240,756 -609,128 5.74% 1,198,460,101
2021-10-28 2021-10-26 6.885 180,849,884 -2,210,226 5.76% 1,245,118,959
2021-10-27 2021-10-25 7.068 183,060,110 -97,792 5.83% 1,293,881,032
2021-10-26 2021-10-22 7.016 183,157,902 -2,889,829 5.84% 1,284,982,808
2021-10-25 2021-10-21 7.251 186,047,731 +2,657,191 5.93% 1,349,090,270
2021-10-22 2021-10-20 7.212 183,390,540 +5,834,130 5.85% 1,322,620,944
2021-10-21 2021-10-19 7.657 177,556,410 +4,366,869 5.66% 1,359,562,224
2021-10-20 2021-10-18 7.814 173,189,541 +4,423,863 5.52% 1,353,327,353
2021-10-19 2021-10-15 7.395 168,765,678 +9,727,964 5.38% 1,248,071,436
2021-10-18 2021-10-12 8.194 159,037,714 +10,192,776 5.07% 1,303,110,743
2021-10-15 2021-10-11 7.814 148,844,938 -2,708,544 4.74% 1,163,095,212
2021-10-12 2021-10-08 7.670 151,553,482 -11,090,154 4.83% 1,162,439,616
2021-10-11 2021-10-07 8.809 162,643,636 -4,492,776 5.18% 1,432,712,356
2021-10-08 2021-10-06 8.534 167,136,412 -571,013 5.33% 1,426,348,133
2021-10-07 2021-10-05 8.390 167,707,425 +3,933,834 5.35% 1,407,074,809
2021-10-06 2021-10-04 7.958 163,773,591 +954,999 5.22% 1,303,329,779
2021-10-05 2021-09-30 7.788 162,818,592 +3,632,054 5.19% 1,268,025,035
2021-10-04 2021-09-29 7.474 159,186,538 -9,935,062 5.07% 1,189,732,467
2021-09-30 2021-09-28 7.814 169,121,600 +1,431,735 5.39% 1,321,539,892
2021-09-29 2021-09-27 7.238 167,689,865 +5,684,157 5.34% 1,213,776,749
2021-09-28 2021-09-24 7.513 162,005,708 -3,603,022 5.16% 1,217,163,937
2021-09-27 2021-09-23 7.814 165,608,730 +2,541,827 5.28% 1,294,089,833
2021-09-24 2021-09-21 7.435 163,066,903 +954,235 5.20% 1,212,330,486
2021-09-23 2021-09-20 7.395 162,112,668 +2,138,435 5.17% 1,198,870,485
2021-09-21 2021-09-17 7.814 159,974,233 +748,720 5.10% 1,250,061,084
2021-09-20 2021-09-16 8.233 159,225,513 +24,363,487 5.07% 1,310,901,830
2021-09-17 2021-09-15 8.220 134,862,026 +1,229,276 4.30% 1,108,552,309
2021-09-16 2021-09-14 8.010 133,632,750 +347,627 4.26% 1,070,461,853
2021-09-15 2021-09-13 8.272 133,285,123 +1,935,967 4.25% 1,102,568,607
2021-09-14 2021-09-10 7.683 131,349,156 +5,687,388 4.19% 1,009,188,412
2021-09-13 2021-09-09 8.089 125,661,768 +961,825 4.01% 1,016,479,228
2021-09-10 2021-09-08 7.775 124,699,943 -275,803 3.97% 969,526,239
2021-09-09 2021-09-07 7.605 124,975,746 -3,958,997 3.98% 950,405,055
2021-09-08 2021-09-06 7.487 128,934,743 -13,069,427 4.11% 965,323,447
2021-09-07 2021-09-03 7.408 142,004,170 +7,975,826 4.53% 1,052,020,969
2021-09-06 2021-09-02 7.330 134,028,344 +273,512 4.27% 982,407,221
2021-09-03 2021-09-01 7.134 133,754,832 +3,105,658 4.26% 954,141,641
2021-09-02 2021-08-31 7.277 130,649,174 +5,846,584 4.16% 950,798,149
2021-09-01 2021-08-30 6.911 124,802,590 +3,738,250 3.98% 862,510,495
2021-08-31 2021-08-27 6.610 121,064,340 +2,791,354 3.86% 800,229,365
2021-08-30 2021-08-26 6.387 118,272,986 +3,035,269 3.77% 755,461,351
2021-08-27 2021-08-25 6.296 115,237,717 +1,150,125 3.67% 725,515,324
2021-08-26 2021-08-24 6.034 114,087,592 -2,292 3.64% 688,408,472
2021-08-25 2021-08-23 5.877 114,089,884 +7,549,264 3.64% 670,502,416
2021-08-24 2021-08-20 5.537 106,540,620 -543,483 3.40% 589,878,347
2021-08-23 2021-08-19 5.681 107,084,103 -643,614 3.41% 608,305,300
2021-08-20 2021-08-18 5.798 107,727,717 -121,240 3.43% 624,651,878
2021-08-19 2021-08-17 5.825 107,848,957 -613,045 3.44% 628,178,152
2021-08-18 2021-08-16 6.113 108,462,002 +780,808 3.46% 662,981,431
2021-08-17 2021-08-13 6.126 107,681,194 -389,640 3.43% 659,618,129
2021-08-16 2021-08-12 6.217 108,070,834 +183,360 3.44% 671,906,713
2021-08-13 2021-08-11 6.126 107,887,474 +1,916,340 3.44% 660,881,729
2021-08-12 2021-08-10 5.785 105,971,134 -1,171,975 3.38% 613,079,393
2021-08-11 2021-08-09 5.785 107,143,109 +164,137 3.41% 619,859,670
2021-08-10 2021-08-06 5.838 106,978,972 +166,309 3.41% 624,511,078
2021-08-09 2021-08-05 5.851 106,812,663 -109,099 3.40% 624,938,288
2021-08-06 2021-08-04 6.021 106,921,762 +483,322 3.41% 643,770,106
2021-08-05 2021-08-03 5.694 106,438,440 -239,484 3.39% 606,030,700
2021-08-04 2021-08-02 5.890 106,677,924 +251,663 3.40% 628,338,885
2021-08-03 2021-07-30 6.113 106,426,261 +164,260 3.39% 650,537,824
2021-08-02 2021-07-29 5.942 106,262,001 -351,440 3.39% 631,452,534
2021-07-30 2021-07-28 5.733 106,613,441 -448,914 3.40% 611,213,501
2021-07-29 2021-07-27 5.694 107,062,355 +411,187 3.41% 609,583,098
2021-07-28 2021-07-26 5.956 106,651,168 +1,058,801 3.40% 635,161,082
2021-07-27 2021-07-23 6.191 105,592,367 +425,896 3.37% 653,733,188
2021-07-26 2021-07-22 6.453 105,166,471 +159,216 3.35% 678,626,927
2021-07-23 2021-07-21 6.283 105,007,255 +33,240 3.35% 659,731,788
2021-07-22 2021-07-20 6.387 104,974,015 +3,255,443 3.35% 670,515,000
2021-07-21 2021-07-19 6.545 101,718,572 +992,436 3.24% 665,697,807
2021-07-20 2021-07-16 6.518 100,726,136 +2,679,944 3.21% 656,565,993
2021-07-19 2021-07-15 6.387 98,046,192 -457,489 3.12% 626,263,961
2021-07-16 2021-07-14 6.296 98,503,681 -1,659,253 3.14% 620,160,932
2021-07-15 2021-07-13 6.034 100,162,934 -1,167,851 3.19% 604,386,605
2021-07-14 2021-07-12 5.812 101,330,785 -107,498 3.23% 588,886,020
2021-07-13 2021-07-09 5.733 101,438,283 -383,109 3.23% 581,544,386
2021-07-12 2021-07-08 5.733 101,821,392 +2,975,360 3.25% 583,740,745
2021-07-09 2021-07-07 5.942 98,846,032 +541,976 3.15% 587,383,794
2021-07-08 2021-07-06 6.113 98,304,056 -1,369,931 3.13% 600,890,289
2021-07-07 2021-07-05 6.086 99,673,987 -618,076 3.18% 606,654,818
2021-07-06 2021-07-02 5.956 100,292,063 -5,129,027 3.20% 597,289,429
2021-07-05 2021-06-30 6.060 105,421,090 +946,595 3.36% 638,874,216
2021-07-02 2021-06-29 5.877 104,474,495 -694,485 3.33% 613,993,098
2021-06-30 2021-06-28 5.995 105,168,980 +5,678,049 3.35% 630,463,585
2021-06-29 2021-06-25 6.505 99,490,931 +1,289,386 3.17% 647,212,283
2021-06-28 2021-06-24 6.545 98,201,545 +2,396,667 3.13% 642,680,603
2021-06-25 2021-06-23 6.545 95,804,878 +2,602,488 3.05% 626,995,601
2021-06-24 2021-06-22 6.257 93,202,390 +3,673,387 2.97% 583,125,204
2021-06-23 2021-06-21 6.283 89,529,003 +1,347,242 2.85% 562,486,175
2021-06-22 2021-06-18 6.204 88,181,761 +959,683 2.81% 547,096,551
2021-06-21 2021-06-17 6.584 87,222,078 +1,791,836 2.78% 574,250,367
2021-06-18 2021-06-16 6.440 85,430,242 -1,452,863 2.72% 550,153,154
2021-06-17 2021-06-15 6.662 86,883,105 +2,569,417 2.77% 578,841,930
2021-06-16 2021-06-11 6.558 84,313,688 +2,306,353 2.69% 552,895,022
2021-06-15 2021-06-10 6.492 82,007,335 +791,936 2.61% 532,403,918
2021-06-11 2021-06-09 6.335 81,215,399 +2,904,395 2.59% 514,506,199
2021-06-10 2021-06-08 6.243 78,311,004 +496,640 2.50% 488,931,523
2021-06-09 2021-06-07 6.309 77,814,364 +2,262,102 2.48% 490,923,337
2021-06-08 2021-06-04 6.270 75,552,262 +1,449,613 2.41% 473,685,240
2021-06-07 2021-06-03 6.466 74,102,649 -299,314 2.36% 479,145,650
2021-06-04 2021-06-02 6.374 74,401,963 +166,526 2.37% 474,264,069
2021-06-03 2021-06-01 6.257 74,235,437 +2,047,519 2.37% 464,457,557
2021-06-02 2021-05-31 6.099 72,187,918 +216,108 2.30% 440,308,734
2021-06-01 2021-05-28 6.165 71,971,810 +393,201 2.29% 443,700,787
2021-05-31 2021-05-27 6.047 71,578,609 -2,355,762 2.28% 432,844,693
2021-05-28 2021-05-26 5.759 73,934,371 +104,457 2.36% 425,800,264
2021-05-27 2021-05-25 5.929 73,829,914 +430,765 2.35% 437,761,367
2021-05-26 2021-05-24 5.798 73,399,149 -1,372,917 2.34% 425,599,999
2021-05-25 2021-05-21 6.021 74,772,066 -203,753 2.38% 450,198,537
2021-05-24 2021-05-20 5.759 74,975,819 -1,612,323 2.39% 431,798,135
2021-05-21 2021-05-18 6.348 76,588,142 +522,209 2.44% 486,194,610
2021-05-20 2021-05-17 6.257 76,065,933 +1,081,747 2.42% 475,910,143
2021-05-18 2021-05-14 5.877 74,984,186 +6,042,391 2.39% 440,679,542
2021-05-17 2021-05-13 6.047 68,941,795 +1,176,560 2.20% 416,899,553
2021-05-14 2021-05-12 6.829 67,765,235 -1,246,084 2.16% 462,754,266
2021-05-13 2021-05-11 6.639 69,011,319 +4,119,483 2.20% 458,198,776
2021-05-12 2021-05-10 6.707 64,891,836 -3,057,901 2.14% 435,235,030
2021-05-11 2021-05-07 6.410 67,949,737 -2,935,943 2.24% 435,530,151
2021-05-10 2021-05-06 6.247 70,885,680 -10,288,797 2.33% 442,845,861
2021-05-07 2021-05-05 5.882 81,174,477 -207,564 2.67% 477,486,239
2021-05-06 2021-05-04 5.855 81,382,041 -34,899 2.68% 476,506,224
2021-05-05 2021-05-03 5.733 81,416,940 +668,226 2.68% 466,802,030
2021-05-04 2021-04-30 5.693 80,748,714 +810,336 2.66% 459,695,036
2021-05-03 2021-04-29 5.801 79,938,378 +266,033 2.63% 463,729,504
2021-04-30 2021-04-28 5.639 79,672,345 -1,348,879 2.62% 449,257,938
2021-04-29 2021-04-27 5.666 81,021,224 -398,598 2.67% 459,055,217
2021-04-28 2021-04-26 5.720 81,419,822 -394,894 2.68% 465,717,567
2021-04-27 2021-04-23 5.679 81,814,716 +1,465,172 2.69% 464,657,361
2021-04-26 2021-04-22 5.395 80,349,544 -611,581 2.65% 433,519,280
2021-04-23 2021-04-21 5.368 80,961,125 -1,308,082 2.67% 434,629,445
2021-04-22 2021-04-20 5.341 82,269,207 +464,416 2.71% 439,426,770
2021-04-21 2021-04-19 5.436 81,804,791 -2,073,054 2.69% 444,689,522
2021-04-20 2021-04-16 5.422 83,877,845 -25,144 2.76% 454,824,385
2021-04-19 2021-04-15 5.220 83,902,989 -516,922 2.76% 437,942,246
2021-04-16 2021-04-14 5.166 84,419,911 +333,596 2.78% 436,074,164
2021-04-15 2021-04-13 5.084 84,086,315 -593,018 2.77% 427,528,695
2021-04-14 2021-04-12 5.030 84,679,333 +209,283 2.79% 425,963,584
2021-04-13 2021-04-09 5.125 84,470,050 -180,958 2.78% 432,906,459
2021-04-12 2021-04-08 4.976 84,651,008 +1,074,517 2.79% 421,242,379
2021-04-09 2021-04-07 4.841 83,576,491 +64,630 2.75% 404,593,838
2021-04-08 2021-04-01 4.922 83,511,861 +340,325 2.75% 411,056,623
2021-04-07 2021-03-31 4.841 83,171,536 -470,332 2.74% 402,633,450
2021-04-01 2021-03-30 4.936 83,641,868 +2,337,094 2.75% 412,827,569
2021-03-31 2021-03-29 4.882 81,304,774 -1,735,646 2.68% 396,894,749
2021-03-30 2021-03-26 4.692 83,040,420 +2,836,120 2.73% 389,646,802
2021-03-29 2021-03-25 4.733 80,204,300 +552,419 2.64% 379,592,656
2021-03-26 2021-03-24 4.341 79,651,881 -792,005 2.62% 345,742,822
2021-03-25 2021-03-23 4.544 80,443,886 -464,416 2.65% 365,497,511
2021-03-24 2021-03-22 4.584 80,908,302 +843,270 2.66% 370,889,800
2021-03-23 2021-03-19 4.530 80,065,032 -6,010,538 2.64% 362,693,517
2021-03-22 2021-03-18 4.652 86,075,570 -291,369 2.83% 400,396,667
2021-03-19 2021-03-17 4.638 86,366,939 -1,698,670 2.84% 400,584,141
2021-03-18 2021-03-16 4.625 88,065,609 -4,519,925 2.90% 407,272,000
2021-03-17 2021-03-15 4.665 92,585,534 -1,782,975 3.05% 431,930,960
2021-03-16 2021-03-12 4.557 94,368,509 -1,719,394 3.11% 430,040,243
2021-03-15 2021-03-11 4.530 96,087,903 -420,606 3.16% 435,276,907
2021-03-12 2021-03-10 4.381 96,508,509 -172,307 3.18% 422,827,008
2021-03-11 2021-03-09 4.300 96,680,816 +1,681,551 3.18% 415,737,817
2021-03-10 2021-03-08 4.368 94,999,265 +1,154,163 3.13% 414,930,034
2021-03-09 2021-03-05 4.368 93,845,102 +1,526,880 3.09% 409,888,975
2021-03-08 2021-03-04 4.489 92,318,222 -14,051 3.04% 414,455,225
2021-03-05 2021-03-03 4.598 92,332,273 -373,455 3.04% 424,506,699
2021-03-04 2021-03-02 4.462 92,705,728 -839,409 3.05% 413,687,704
2021-03-03 2021-03-01 4.449 93,545,137 -547,141 3.08% 416,168,512
2021-03-02 2021-02-26 4.314 94,092,278 +2,434,965 3.10% 405,879,176
2021-03-01 2021-02-25 4.327 91,657,313 -608,507 3.02% 396,615,063
2021-02-26 2021-02-24 3.854 92,265,820 +160,475 3.04% 355,580,397
2021-02-25 2021-02-23 3.800 92,105,345 +1,028,264 3.03% 349,980,025
2021-02-24 2021-02-22 3.800 91,077,081 -468,114 3.00% 346,072,848
2021-02-23 2021-02-19 3.354 91,545,195 -1,861,363 3.01% 307,000,681
2021-02-22 2021-02-18 3.286 93,406,558 -1,805,160 3.08% 306,927,461
2021-02-19 2021-02-17 3.232 95,211,718 +130,155 3.14% 307,709,147
2021-02-18 2021-02-16 3.205 95,081,563 -1,894,641 3.13% 304,717,055
2021-02-17 2021-02-11 3.015 96,976,204 +151,601 3.19% 292,430,150
2021-02-16 2021-02-09 3.029 96,824,603 -330,521 3.19% 293,282,296
2021-02-10 2021-02-08 2.907 97,155,124 -528,755 3.20% 282,459,558
2021-02-09 2021-02-05 2.934 97,683,879 -99,095 3.22% 286,638,640
2021-02-08 2021-02-04 2.961 97,782,974 +177,484 3.22% 289,573,930
2021-02-05 2021-02-03 3.043 97,605,490 +1,190,622 3.21% 296,967,463
2021-02-04 2021-02-02 3.029 96,414,868 +1,297,851 3.17% 292,041,206
2021-02-03 2021-02-01 3.056 95,117,017 +41,413 3.13% 290,682,419
2021-02-02 2021-01-29 3.043 95,075,604 -1,899,078 3.13% 289,270,213
2021-02-01 2021-01-28 3.083 96,974,682 +12,224 3.19% 298,982,188
2021-01-29 2021-01-27 3.205 96,962,458 -72,473 3.19% 310,744,941
2021-01-28 2021-01-26 3.245 97,034,931 +70,254 3.20% 314,913,622
2021-01-27 2021-01-25 3.299 96,964,677 -320,950 3.19% 319,930,383
2021-01-26 2021-01-22 3.299 97,285,627 +459,979 3.20% 320,989,342
2021-01-25 2021-01-21 3.502 96,825,648 -51,766 3.19% 339,111,315
2021-01-22 2021-01-20 3.475 96,877,414 -608,792 3.19% 336,672,594
2021-01-21 2021-01-19 3.502 97,486,206 +1,572,952 3.21% 341,424,779
2021-01-20 2021-01-18 3.475 95,913,254 +934,009 3.16% 333,321,903
2021-01-19 2021-01-15 3.367 94,979,245 -240,343 3.13% 319,801,255
2021-01-18 2021-01-14 3.354 95,219,588 -1,116,500 3.14% 319,322,913
2021-01-15 2021-01-13 3.340 96,336,088 -1,561,119 3.17% 321,764,453
2021-01-14 2021-01-12 3.272 97,897,207 -511,376 3.22% 320,359,621
2021-01-13 2021-01-11 3.191 98,408,583 -882,985 3.24% 314,048,762
2021-01-12 2021-01-08 3.286 99,291,568 +834,914 3.27% 326,265,195
2021-01-11 2021-01-07 3.299 98,456,654 +142,727 3.24% 324,853,091
2021-01-08 2021-01-06 3.164 98,313,927 +1,268,271 3.24% 311,087,818
2021-01-07 2021-01-05 3.178 97,045,656 -435,563 3.20% 308,387,003
2021-01-06 2021-01-04 3.191 97,481,219 -378,633 3.21% 311,089,289
2021-01-05 2020-12-31 3.151 97,859,852 -591,911 3.22% 308,327,726
2021-01-04 2020-12-29 3.205 98,451,763 -53,071 3.24% 315,517,860
2020-12-30 2020-12-28 3.272 98,504,834 -5,885,502 3.24% 322,348,025
2020-12-29 2020-12-24 3.205 104,390,336 -2,093,941 3.44% 334,549,778
2020-12-28 2020-12-22 3.178 106,484,277 +961,371 3.51% 338,380,597
2020-12-23 2020-12-21 3.394 105,522,906 +1,548,178 3.47% 358,156,278
2020-12-22 2020-12-18 3.259 103,974,728 -248,477 3.42% 338,841,768
2020-12-21 2020-12-17 3.070 104,223,205 +147,163 3.43% 319,920,733
2020-12-18 2020-12-16 3.070 104,076,042 -877,658 3.43% 319,469,005
2020-12-17 2020-12-15 3.056 104,953,700 +517,956 3.46% 320,743,820
2020-12-16 2020-12-14 2.921 104,435,744 -193,753 3.44% 305,038,755
2020-12-15 2020-12-11 3.151 104,629,497 -360,145 3.45% 329,656,894
2020-12-14 2020-12-10 3.178 104,989,642 -558,335 3.46% 333,631,018
2020-12-11 2020-12-09 3.110 105,547,977 +390,465 3.48% 328,268,986
2020-12-10 2020-12-08 3.015 105,157,512 -576,163 3.46% 317,100,750
2020-12-09 2020-12-07 3.110 105,733,675 -167,131 3.48% 328,846,533
2020-12-08 2020-12-04 3.083 105,900,806 +3,298,835 3.49% 326,502,279
2020-12-07 2020-12-03 3.137 102,601,971 -617,496 3.38% 321,881,334
2020-12-04 2020-12-02 3.205 103,219,467 +809,771 3.40% 330,797,381
2020-12-03 2020-12-01 3.043 102,409,696 -118,323 3.37% 311,584,395
2020-12-02 2020-11-30 2.975 102,528,019 +68,775 3.38% 305,012,299
2020-12-01 2020-11-27 3.056 102,459,244 -48,808 3.37% 313,120,636
2020-11-30 2020-11-26 3.056 102,508,052 +1,810,336 3.38% 313,269,796
2020-11-27 2020-11-25 3.056 100,697,716 -85,044 3.32% 307,737,317
2020-11-26 2020-11-24 3.015 100,782,760 -102,053 3.32% 303,908,757
2020-11-25 2020-11-23 2.988 100,884,813 -594,572 3.32% 301,488,097
2020-11-24 2020-11-20 2.853 101,479,385 +86,524 3.34% 289,542,544
2020-11-23 2020-11-19 2.853 101,392,861 +65,077 3.34% 289,295,672
2020-11-20 2020-11-18 2.880 101,327,784 +110,188 3.34% 291,850,373
2020-11-19 2020-11-17 2.840 101,217,596 +2,042,841 3.33% 287,426,904
2020-11-18 2020-11-16 2.853 99,174,755 +2,575,736 3.27% 282,966,938
2020-11-17 2020-11-13 2.772 96,599,019 +161,215 3.18% 267,780,335
2020-11-16 2020-11-12 2.799 96,437,804 -5,082,698 3.18% 269,941,565
2020-11-13 2020-11-11 2.853 101,520,502 -1,138,855 3.34% 289,659,860
2020-11-12 2020-11-10 2.745 102,659,357 -7,395 3.38% 281,803,694
2020-11-11 2020-11-09 2.718 102,666,752 +134,592 3.38% 279,047,403
2020-11-10 2020-11-06 2.691 102,532,160 +1,867,501 3.38% 275,908,632
2020-11-09 2020-11-05 2.650 100,664,659 +1,788,447 3.31% 266,799,617
2020-11-06 2020-11-04 2.610 98,876,212 -8,875 3.26% 258,048,437
2020-11-05 2020-11-03 2.610 98,885,087 +123,500 3.26% 258,071,599
2020-11-04 2020-11-02 2.583 98,761,587 +3,697 3.25% 255,078,310
2020-11-03 2020-10-30 2.556 98,757,890 -30,320 3.25% 252,397,885
2020-11-02 2020-10-29 2.583 98,788,210 -263,268 3.25% 255,147,071
2020-10-30 2020-10-28 2.583 99,051,478 -726,205 3.26% 255,827,032
2020-10-29 2020-10-27 2.623 99,777,683 -7,395 3.29% 261,750,337
2020-10-28 2020-10-23 2.650 99,785,078 +797,967 3.29% 264,468,393
2020-10-27 2020-10-22 2.623 98,987,111 -941,992 3.26% 259,676,401
2020-10-23 2020-10-21 2.610 99,929,103 +124,978 3.29% 260,796,286
2020-10-22 2020-10-20 2.610 99,804,125 +263,258 3.29% 260,470,117
2020-10-21 2020-10-19 2.650 99,540,867 +19,967 3.28% 263,821,141
2020-10-20 2020-10-16 2.677 99,520,900 +1,243,346 3.28% 266,459,734
2020-10-19 2020-10-15 2.650 98,277,554 -37,715 3.24% 260,472,881
2020-10-16 2020-10-14 2.623 98,315,269 -53,245 3.24% 257,913,934
2020-10-15 2020-10-12 2.583 98,368,514 +210,022 3.24% 254,063,094
2020-10-14 2020-10-09 2.515 98,158,492 -312,818 3.23% 246,883,989
2020-10-12 2020-10-08 2.488 98,471,310 -466,635 3.24% 245,007,649
2020-10-09 2020-10-07 2.542 98,937,945 -815,687 3.26% 251,520,182
2020-10-08 2020-10-06 2.488 99,753,632 -381,175 3.28% 248,198,210
2020-10-07 2020-10-05 2.515 100,134,807 -588,656 3.30% 251,854,731
2020-10-06 2020-09-30 2.556 100,723,463 -759,483 3.32% 257,421,346
2020-10-05 2020-09-29 2.542 101,482,946 -437,054 3.34% 257,990,087
2020-09-30 2020-09-28 2.569 101,920,000 -1,425,049 3.36% 261,857,562
2020-09-29 2020-09-25 2.515 103,345,049 -128,676 3.40% 259,928,993
2020-09-28 2020-09-24 2.488 103,473,725 -19,621 3.41% 257,454,218
2020-09-25 2020-09-23 2.515 103,493,346 +73,212 3.41% 260,301,983
2020-09-24 2020-09-22 2.556 103,420,134 -565,730 3.41% 264,313,292
2020-09-23 2020-09-21 2.583 103,985,864 +257,244 3.42% 268,571,408
2020-09-22 2020-09-18 2.583 103,728,620 +10,345,814 3.42% 267,907,006
2020-09-21 2020-09-17 2.542 93,382,806 +565,990 3.07% 237,397,900
2020-09-18 2020-09-16 2.529 92,816,816 -1,215,026 3.06% 234,703,938
2020-09-17 2020-09-15 2.542 94,031,842 -786,106 3.10% 239,047,880
2020-09-16 2020-09-14 2.556 94,817,948 -521,270 3.12% 242,328,481
2020-09-15 2020-09-11 2.515 95,339,218 -295,807 3.14% 239,793,073
2020-09-14 2020-09-10 2.529 95,635,025 +675,909 3.15% 241,830,284
2020-09-11 2020-09-09 2.515 94,959,116 -259,570 3.13% 238,837,057
2020-09-10 2020-09-08 2.502 95,218,686 +165,749 3.14% 238,202,336
2020-09-09 2020-09-07 2.502 95,052,937 +266,226 3.13% 237,787,693
2020-09-08 2020-09-04 2.542 94,786,711 +177,484 3.12% 240,966,909
2020-09-07 2020-09-03 2.583 94,609,227 -315,034 3.12% 244,353,726
2020-09-04 2020-09-02 2.583 94,924,261 -478,467 3.13% 245,167,386
2020-09-03 2020-09-01 2.610 95,402,728 +60,640 3.14% 248,983,293
2020-09-02 2020-08-31 2.637 95,342,088 -1,053,811 3.14% 251,403,532
2020-09-01 2020-08-28 2.637 96,395,899 -770,576 3.17% 254,182,281
2020-08-31 2020-08-27 2.650 97,166,475 -801,366 3.20% 257,528,100
2020-08-28 2020-08-26 2.704 97,967,841 -1,652,080 3.23% 264,951,045
2020-08-27 2020-08-25 2.623 99,619,921 -446,587 3.28% 261,336,474
2020-08-26 2020-08-24 2.650 100,066,508 +195,540 3.29% 265,214,290
2020-08-25 2020-08-21 2.664 99,870,968 -1,053,811 3.29% 266,046,524
2020-08-24 2020-08-20 2.664 100,924,779 +42,460 3.32% 268,853,774
2020-08-21 2020-08-19 2.704 100,882,319 +91,700 3.32% 272,833,162
2020-08-20 2020-08-18 2.704 100,790,619 -427,440 3.32% 272,585,162
2020-08-19 2020-08-17 2.677 101,218,059 +861,829 3.33% 271,003,749
2020-08-18 2020-08-14 2.650 100,356,230 +26,383 3.30% 265,982,163
2020-08-17 2020-08-13 2.650 100,329,847 -544,745 3.30% 265,912,238
2020-08-14 2020-08-12 2.623 100,874,592 +740 3.32% 264,627,897
2020-08-13 2020-08-11 2.596 100,873,852 -244,833 3.32% 261,897,853
2020-08-12 2020-08-10 2.610 101,118,685 -252,176 3.33% 263,900,873
2020-08-11 2020-08-07 2.583 101,370,861 -746,911 3.34% 261,817,461
2020-08-10 2020-08-06 2.623 102,117,772 -713,634 3.36% 267,889,175
2020-08-07 2020-08-05 2.596 102,831,406 +281,880 3.39% 266,980,232
2020-08-06 2020-08-04 2.637 102,549,526 -402,297 3.38% 270,408,521
2020-08-05 2020-08-03 2.610 102,951,823 -843,788 3.39% 268,685,020
2020-08-04 2020-07-31 2.596 103,795,611 -817,166 3.42% 269,483,589
2020-08-03 2020-07-30 2.556 104,612,777 -676,657 3.44% 267,361,358
2020-07-31 2020-07-29 2.569 105,289,434 -103,011 3.47% 270,514,467
2020-07-30 2020-07-28 2.542 105,392,445 -546,502 3.47% 267,928,821
2020-07-29 2020-07-27 2.556 105,938,947 +93,918 3.49% 270,750,683
2020-07-28 2020-07-24 2.542 105,845,029 -621,194 3.49% 269,079,381
2020-07-27 2020-07-23 2.583 106,466,223 -515,998 3.51% 274,977,601
2020-07-24 2020-07-22 2.596 106,982,221 +91,410 3.52% 277,756,955
2020-07-23 2020-07-21 2.637 106,890,811 -914,782 3.52% 281,855,872
2020-07-22 2020-07-20 2.664 107,805,593 -3,395,523 3.55% 287,183,592
2020-07-21 2020-07-17 2.583 111,201,116 -1,933,097 3.66% 287,206,733
2020-07-20 2020-07-16 2.610 113,134,213 -771,315 3.73% 295,259,156
2020-07-17 2020-07-15 2.650 113,905,528 -12,995 3.75% 301,892,954
2020-07-16 2020-07-14 2.677 113,918,523 -2,601,763 3.75% 305,008,288
2020-07-15 2020-07-13 2.759 116,520,286 +659,654 3.84% 321,428,080
2020-07-14 2020-07-10 2.759 115,860,632 -1,535,692 3.82% 319,608,385
2020-07-13 2020-07-09 2.867 117,396,324 +132,765 3.87% 336,544,473
2020-07-10 2020-07-08 2.826 117,263,559 +145,685 3.86% 331,406,835
2020-07-09 2020-07-07 2.772 117,117,874 +321,689 3.86% 324,660,270
2020-07-08 2020-07-06 2.840 116,796,185 +63,229 3.85% 331,665,315
2020-07-07 2020-07-03 2.637 116,732,956 +1,062,562 3.84% 307,808,210
2020-07-06 2020-07-02 2.515 115,670,394 +925,875 3.81% 290,929,167
2020-07-03 2020-06-30 2.380 114,744,519 +5,380,098 3.78% 273,084,293
2020-07-02 2020-06-29 2.380 109,364,421 +272,882 3.60% 260,280,019
2020-06-30 2020-06-26 2.407 109,091,539 +442,424 3.59% 262,580,926
2020-06-29 2020-06-24 2.461 108,649,115 +1,859,400 3.58% 267,392,785
2020-06-26 2020-06-23 2.542 106,789,715 +5,338,127 3.52% 271,480,963
2020-06-24 2020-06-22 2.542 101,451,588 +8,664,324 3.34% 257,910,369
2020-06-23 2020-06-19 2.596 92,787,264 -2,384,941 3.06% 240,902,719
2020-06-22 2020-06-18 2.488 95,172,205 -276,579 3.13% 236,799,106
2020-06-19 2020-06-17 2.826 95,448,784 +500,653 3.14% 269,735,610
2020-06-18 2020-06-16 2.811 94,948,131 +10,413,710 3.13% 266,937,682
2020-06-17 2020-06-15 2.768 84,534,421 -8,528,819 3.00% 233,966,317
2020-06-16 2020-06-12 2.797 93,063,240 -16,568,213 3.30% 260,282,849
2020-06-15 2020-06-11 2.826 109,631,453 -2,062,214 3.89% 309,815,438
2020-06-12 2020-06-10 2.899 111,693,667 +9,806,501 3.96% 323,778,331
2020-06-11 2020-06-09 2.943 101,887,166 +781,912 3.61% 299,803,713
2020-06-10 2020-06-08 2.899 101,105,254 -832,025 3.59% 293,084,571
2020-06-09 2020-06-05 2.899 101,937,279 +863,809 3.62% 295,496,450
2020-06-08 2020-06-04 2.826 101,073,470 -7,486,750 3.59% 285,630,816
2020-06-05 2020-06-03 2.884 108,560,220 +4,160,743 3.85% 313,113,693
2020-06-04 2020-06-02 2.826 104,399,477 +2,720,266 3.70% 295,030,019
2020-06-03 2020-06-01 2.797 101,679,211 +5,648,607 3.61% 284,380,328
2020-06-02 2020-05-29 2.709 96,030,604 -15,394,525 3.41% 260,188,897
2020-06-01 2020-05-28 2.724 111,425,129 -2,392,439 3.95% 303,522,511
2020-05-29 2020-05-27 2.753 113,817,568 +127,823 4.04% 313,355,456
2020-05-28 2020-05-26 2.753 113,689,745 -1,007,080 4.03% 313,003,541
2020-05-27 2020-05-25 2.753 114,696,825 -586,225 4.07% 315,776,172
2020-05-26 2020-05-22 2.753 115,283,050 -3,109,498 4.09% 317,390,130
2020-05-25 2020-05-21 2.884 118,392,548 -1,507,735 4.20% 341,472,483
2020-05-22 2020-05-20 2.884 119,900,283 -2,872,135 4.25% 345,821,152
2020-05-21 2020-05-19 2.841 122,772,418 -1,643,455 4.35% 348,739,849
2020-05-20 2020-05-18 2.782 124,415,873 -1,271,379 4.41% 346,158,749
2020-05-19 2020-05-15 2.782 125,687,252 +437,248 4.46% 349,696,071
2020-05-18 2020-05-14 2.855 125,250,004 -1,943,213 4.44% 357,602,029
2020-05-15 2020-05-13 2.943 127,193,217 +2,083,032 4.51% 374,266,948
2020-05-14 2020-05-12 2.943 125,110,185 +2,767,249 4.44% 368,137,612
2020-05-13 2020-05-11 2.972 122,342,936 +28,832 4.34% 363,559,268
2020-05-12 2020-05-08 2.913 122,314,104 -575,975 4.34% 356,346,657
2020-05-11 2020-05-07 2.899 122,890,079 -74,324 4.36% 356,234,564
2020-05-08 2020-05-06 2.943 122,964,403 -6,409,065 4.36% 361,823,633
2020-05-07 2020-05-05 2.855 129,373,468 -130,433 4.59% 369,374,956
2020-05-06 2020-05-04 2.855 129,503,901 -2,515,263 4.59% 369,747,356
2020-05-05 2020-04-29 3.015 132,019,164 -335,737 4.68% 398,082,860
2020-05-04 2020-04-28 3.059 132,354,901 -1,611,345 4.69% 404,879,210
2020-04-29 2020-04-27 2.986 133,966,246 -258,806 4.75% 400,051,040
2020-04-28 2020-04-24 2.972 134,225,052 -678,938 4.76% 398,868,650
2020-04-27 2020-04-23 2.957 134,903,990 -938,431 4.79% 398,921,081
2020-04-24 2020-04-22 3.044 135,842,421 -1,012,757 4.82% 413,568,882
2020-04-23 2020-04-21 3.088 136,855,178 -1,372,329 4.85% 422,632,849
2020-04-22 2020-04-20 3.161 138,227,507 -466,126 4.90% 436,938,551
2020-04-21 2020-04-17 3.117 138,693,633 +599,874 4.92% 432,350,985
2020-04-20 2020-04-16 3.103 138,093,759 -1,088,086 4.90% 428,469,398
2020-04-17 2020-04-15 3.205 139,181,845 -3,091,262 4.94% 446,037,553
2020-04-16 2020-04-14 3.278 142,273,107 -519,671 5.05% 466,306,521
2020-04-15 2020-04-09 3.248 142,792,778 +808,684 5.07% 463,849,679
2020-04-14 2020-04-08 3.190 141,984,094 -1,013,945 5.04% 452,949,687
2020-04-09 2020-04-07 3.234 142,998,039 +1,332,114 5.07% 462,433,418
2020-04-08 2020-04-06 3.146 141,665,925 -603,425 5.03% 445,743,796
2020-04-07 2020-04-03 3.117 142,269,350 -339,812 5.05% 443,497,601
2020-04-06 2020-04-02 3.190 142,609,162 +624,019 5.06% 454,943,744
2020-04-03 2020-04-01 3.059 141,985,143 +947,355 5.04% 434,338,526
2020-04-02 2020-03-31 3.132 141,037,788 +569,156 5.00% 441,712,920
2020-04-01 2020-03-30 3.074 140,468,632 +560,175 4.98% 431,745,642
2020-03-31 2020-03-27 3.117 139,908,457 +256,390 4.96% 436,137,967
2020-03-30 2020-03-26 3.132 139,652,067 -34,325 4.95% 437,373,013
2020-03-27 2020-03-25 3.059 139,686,392 +239,585 4.95% 427,306,550
2020-03-26 2020-03-24 2.957 139,446,807 -792,209 4.95% 412,354,527
2020-03-25 2020-03-23 2.913 140,239,016 -428,369 4.97% 408,568,619
2020-03-24 2020-03-20 2.957 140,667,385 -383,897 4.99% 415,963,867
2020-03-23 2020-03-19 2.943 141,051,282 +918 5.00% 415,044,403
2020-03-20 2020-03-18 3.059 141,050,364 +463,295 5.00% 431,478,997
2020-03-19 2020-03-17 3.248 140,587,069 +29,270 4.99% 456,684,629
2020-03-18 2020-03-16 3.190 140,557,799 -52,859 4.99% 448,399,601
2020-03-17 2020-03-13 3.292 140,610,658 +221,324 4.99% 462,906,026
2020-03-16 2020-03-12 3.350 140,389,334 -38,440 4.98% 470,357,534
2020-03-13 2020-03-11 3.438 140,427,774 -94,736 4.98% 482,759,879
2020-03-12 2020-03-10 3.481 140,522,510 -631,545 4.98% 489,226,478
2020-03-11 2020-03-09 3.496 141,154,055 +663,842 5.01% 493,481,363
2020-03-10 2020-03-06 3.700 140,490,213 -97,481 4.98% 519,811,571
2020-03-09 2020-03-05 3.787 140,587,694 -109,838 4.99% 532,459,782
2020-03-06 2020-03-04 3.773 140,697,532 -188,785 4.99% 530,826,259
2020-03-05 2020-03-03 3.758 140,886,317 +107,779 5.00% 529,486,238
2020-03-04 2020-03-02 3.802 140,778,538 +438,667 4.99% 535,233,284
2020-03-03 2020-02-28 3.671 140,339,871 +613,178 4.98% 515,166,683
2020-03-02 2020-02-27 3.817 139,726,693 -670,302 4.96% 533,269,600
2020-02-28 2020-02-26 3.817 140,396,995 -165,444 4.98% 535,827,820
2020-02-27 2020-02-25 3.787 140,562,439 -426,996 4.99% 532,364,132
2020-02-26 2020-02-24 3.875 140,989,435 +181,022 5.00% 546,303,976
2020-02-25 2020-02-21 3.948 140,808,413 +926,026 4.99% 555,858,242
2020-02-24 2020-02-20 3.962 139,882,387 -450,241 4.96% 554,240,290
2020-02-21 2020-02-19 3.962 140,332,628 +427,635 4.98% 556,024,230
2020-02-20 2020-02-18 3.933 139,904,993 -797,015 4.96% 550,253,905
2020-02-19 2020-02-17 4.020 140,702,008 -235,465 4.99% 565,686,132
2020-02-18 2020-02-14 3.977 140,937,473 -348,737 5.00% 560,473,757
2020-02-17 2020-02-13 4.020 141,286,210 -516,927 5.01% 568,034,890
2020-02-14 2020-02-12 4.020 141,803,137 -46,681 5.03% 570,113,172
2020-02-13 2020-02-11 3.991 141,849,818 +89,930 5.03% 566,168,236
2020-02-12 2020-02-10 3.977 141,759,888 +641,868 5.03% 563,744,299
2020-02-11 2020-02-07 3.977 141,118,020 +228 5.01% 561,191,748
2020-02-10 2020-02-06 4.050 141,117,792 -10,526 5.01% 571,469,062
2020-02-07 2020-02-05 3.918 141,128,318 -446,218 5.01% 553,009,511
2020-02-06 2020-02-04 3.933 141,574,536 +20,595 5.02% 556,820,308
2020-02-05 2020-02-03 3.846 141,553,941 -144,163 5.02% 544,367,322
2020-02-04 2020-01-31 3.875 141,698,104 +398,164 5.03% 549,049,917
2020-02-03 2020-01-30 3.933 141,299,940 +740,722 5.01% 555,740,307
2020-01-31 2020-01-29 3.977 140,559,218 -9,611 4.99% 558,969,529
2020-01-30 2020-01-24 4.152 140,568,829 -53,135 4.99% 583,579,519
2020-01-29 2020-01-22 4.254 140,621,964 -470,246 4.99% 598,139,062
2020-01-23 2020-01-21 4.254 141,092,210 -240,271 5.00% 600,139,265
2020-01-22 2020-01-20 4.385 141,332,481 -4,520 5.01% 619,690,207
2020-01-21 2020-01-17 4.399 141,337,001 +189,427 5.01% 621,768,863
2020-01-20 2020-01-16 4.414 141,147,574 +124,700 5.01% 622,991,615
2020-01-17 2020-01-15 4.428 141,022,874 +9,611 5.00% 624,495,480
2020-01-16 2020-01-14 4.487 141,013,263 +608,229 5.00% 632,669,405
2020-01-15 2020-01-13 4.443 140,405,034 +186,725 4.98% 623,804,744
2020-01-14 2020-01-10 4.457 140,218,309 -157,206 4.97% 625,017,686
2020-01-13 2020-01-09 4.487 140,375,515 -441,412 4.98% 629,808,088
2020-01-10 2020-01-08 4.501 140,816,927 -874,588 4.99% 633,839,787
2020-01-09 2020-01-07 4.603 141,691,515 +42,563 5.03% 652,224,459
2020-01-08 2020-01-06 4.559 141,648,952 +172,284 5.02% 645,838,392
2020-01-07 2020-01-03 4.603 141,476,668 +248,509 5.02% 651,235,490
2020-01-06 2020-01-02 4.603 141,228,159 +24,713 5.01% 650,091,571
2020-01-03 2019-12-31 4.501 141,203,446 +429,743 5.01% 635,579,571
2020-01-02 2019-12-27 4.472 140,773,703 -2,060 4.99% 629,543,965
2019-12-30 2019-12-24 4.414 140,775,763 +21,968 4.99% 621,350,530
2019-12-27 2019-12-20 4.472 140,753,795 +319,904 4.99% 629,454,936
2019-12-23 2019-12-19 4.443 140,433,891 +185,352 4.98% 623,932,952
2019-12-20 2019-12-18 4.472 140,248,539 +411,207 4.97% 627,195,417
2019-12-19 2019-12-17 4.487 139,837,332 +403,656 4.96% 627,393,479
2019-12-18 2019-12-16 4.385 139,433,676 +201,828 4.95% 611,364,656
2019-12-17 2019-12-13 4.385 139,231,848 +875,576 4.94% 610,479,715
2019-12-16 2019-12-12 4.297 138,356,272 +95,866 4.91% 594,548,136
2019-12-13 2019-12-11 4.326 138,260,406 +216,520 4.90% 598,164,221
2019-12-12 2019-12-10 4.297 138,043,886 +364,195 4.90% 593,205,743
2019-12-11 2019-12-09 4.283 137,679,691 +713,949 4.88% 589,635,153
2019-12-10 2019-12-06 4.385 136,965,742 +510,475 4.86% 600,543,686
2019-12-09 2019-12-05 4.370 136,455,267 -53,919 4.84% 596,317,717
2019-12-06 2019-12-04 4.443 136,509,186 +80,938 4.84% 606,495,902
2019-12-05 2019-12-03 4.487 136,428,248 -139,758 4.84% 612,098,300
2019-12-04 2019-12-02 4.472 136,568,006 -269,790 4.84% 610,735,969
2019-12-03 2019-11-29 4.516 136,837,796 -137,985 4.85% 617,922,372
2019-12-02 2019-11-28 4.545 136,975,781 -44,622 4.86% 622,536,091
2019-11-29 2019-11-27 4.574 137,020,403 +2,433,294 4.86% 626,730,808
2019-11-28 2019-11-26 4.618 134,587,109 -398,164 4.77% 621,482,467
2019-11-27 2019-11-25 4.501 134,985,273 +1,147,124 4.79% 607,590,568
2019-11-26 2019-11-22 4.414 133,838,149 -68,649 4.75% 590,729,562
2019-11-25 2019-11-21 4.428 133,906,798 -518,297 4.75% 592,983,165
2019-11-22 2019-11-20 4.428 134,425,095 +90,709 4.77% 595,278,354
2019-11-21 2019-11-19 4.428 134,334,386 -19,271,602 4.77% 594,876,665
2019-11-20 2019-11-18 4.399 153,605,988 +115,331 5.45% 675,742,515
2019-11-19 2019-11-15 4.428 153,490,657 +37,001 5.44% 679,706,907
2019-11-18 2019-11-14 4.457 153,453,656 -247,136 5.44% 684,013,733
2019-11-15 2019-11-13 4.545 153,700,792 -160,638 5.45% 698,548,966
2019-11-14 2019-11-12 4.618 153,861,430 -643,927 5.46% 710,485,439
2019-11-13 2019-11-11 4.574 154,505,357 -803,879 5.48% 706,706,921
2019-11-12 2019-11-08 4.647 155,309,236 -173,682 5.51% 721,695,706
2019-11-11 2019-11-07 4.647 155,482,918 -229,974 5.52% 722,502,777
2019-11-08 2019-11-06 4.661 155,712,892 +2,078,855 5.52% 725,839,676
2019-11-07 2019-11-05 4.661 153,634,037 +39,130 5.45% 716,149,306
2019-11-06 2019-11-04 4.647 153,594,907 +424,937 5.45% 713,729,509
2019-11-05 2019-11-01 4.632 153,169,970 +157,893 5.43% 709,523,693
2019-11-04 2019-10-31 4.559 153,012,077 +43,935 5.43% 697,647,758
2019-11-01 2019-10-30 4.632 152,968,142 -40,503 5.43% 708,588,772
2019-10-31 2019-10-29 4.632 153,008,645 +103,660 5.43% 708,776,393
2019-10-30 2019-10-28 4.589 152,904,985 +261,552 5.42% 701,614,172
2019-10-29 2019-10-25 4.618 152,643,433 -195,649 5.41% 704,861,098
2019-10-28 2019-10-24 4.632 152,839,082 -193,590 5.42% 707,990,932
2019-10-25 2019-10-23 4.603 153,032,672 +159,952 5.43% 704,429,279
2019-10-24 2019-10-22 4.589 152,872,720 -21,281 5.42% 701,466,122
2019-10-23 2019-10-21 4.603 152,894,001 +616,124 5.42% 703,790,958
2019-10-22 2019-10-18 4.559 152,277,877 +8,884 5.40% 694,300,225
2019-10-21 2019-10-17 4.676 152,268,993 -76,344 5.40% 712,004,376
2019-10-18 2019-10-16 4.632 152,345,337 +110,387 5.40% 705,703,775
2019-10-17 2019-10-15 4.661 152,234,950 +388,856 5.40% 709,627,606
2019-10-16 2019-10-14 4.691 151,846,094 +207,649 5.39% 712,238,837
2019-10-15 2019-10-11 4.705 151,638,445 +809,249 5.38% 713,473,750
2019-10-14 2019-10-10 4.632 150,829,196 -69,348 5.35% 698,680,610
2019-10-11 2019-10-09 4.632 150,898,544 -1,892 5.35% 699,001,848
2019-10-10 2019-10-08 4.618 150,900,436 +559,268 5.35% 696,812,466
2019-10-09 2019-10-04 4.559 150,341,168 +307,800 5.33% 685,469,937
2019-10-08 2019-10-03 4.589 150,033,368 -191,122 5.32% 688,437,577
2019-10-04 2019-10-02 4.603 150,224,490 +83,189 5.33% 691,502,852
2019-10-03 2019-09-30 4.647 150,141,301 +998,842 5.33% 697,681,187
2019-10-02 2019-09-27 4.545 149,142,459 -74,827 5.29% 677,831,969
2019-09-30 2019-09-26 4.618 149,217,286 +228,601 5.29% 689,040,190
2019-09-27 2019-09-25 4.516 148,988,685 -278,921 5.28% 672,792,491
2019-09-26 2019-09-24 4.691 149,267,606 +151,313 5.29% 700,144,359
2019-09-25 2019-09-23 4.734 149,116,293 +59,725 5.29% 705,951,092
2019-09-24 2019-09-20 4.749 149,056,568 +1,252,157 5.29% 707,839,627
2019-09-23 2019-09-19 4.778 147,804,411 +2,980,050 5.24% 706,199,480
2019-09-20 2019-09-18 4.792 144,824,361 -605,483 5.14% 694,070,640
2019-09-19 2019-09-17 4.792 145,429,844 +1,875,489 5.16% 696,972,417
2019-09-18 2019-09-16 4.822 143,554,355 +162,011 5.09% 692,166,412
2019-09-17 2019-09-13 4.792 143,392,344 +262,409 5.09% 687,207,700
2019-09-16 2019-09-12 4.749 143,129,935 +69,336 5.08% 679,695,241
2019-09-13 2019-09-11 4.807 143,060,599 +720,807 5.07% 687,701,757
2019-09-12 2019-09-10 4.763 142,339,792 +1,267,734 5.05% 678,016,455
2019-09-11 2019-09-09 4.647 141,072,058 +240,272 5.00% 655,537,952
2019-09-10 2019-09-06 4.632 140,831,786 +818,616 5.00% 652,369,971
2019-09-09 2019-09-05 4.705 140,013,170 +571,845 4.97% 658,775,692
2019-09-06 2019-09-04 4.618 139,441,325 +501,138 4.95% 643,897,765
2019-09-05 2019-09-03 4.603 138,940,187 +217,617 4.93% 639,559,739
2019-09-04 2019-09-02 4.516 138,722,570 +137,984 4.92% 626,433,500
2019-09-03 2019-08-30 4.530 138,584,586 +291,072 4.92% 627,829,145
2019-09-02 2019-08-29 4.516 138,293,514 -518,300 4.91% 624,496,000
2019-08-30 2019-08-28 4.472 138,811,814 +67,963 4.92% 620,770,342
2019-08-29 2019-08-27 4.472 138,743,851 +883,511 4.92% 620,466,410
2019-08-28 2019-08-26 4.268 137,860,340 +2,169,993 4.89% 588,400,618
2019-08-27 2019-08-23 4.064 135,690,347 -21,281 4.81% 551,466,723
2019-08-26 2019-08-22 4.079 135,711,628 +552,624 4.81% 553,530,106
2019-08-23 2019-08-21 4.064 135,159,004 -2,894,239 4.79% 549,307,262
2019-08-22 2019-08-20 4.064 138,053,243 +2,632,679 4.90% 561,069,901
2019-08-21 2019-08-19 4.079 135,420,564 +608,157 4.80% 552,342,936
2019-08-20 2019-08-16 4.050 134,812,407 -147,595 4.78% 545,934,844
2019-08-19 2019-08-15 4.050 134,960,002 -1,171,078 4.79% 546,532,543
2019-08-16 2019-08-14 4.050 136,131,080 -472,305 4.83% 551,274,927
2019-08-15 2019-08-13 4.006 136,603,385 -2,790,099 4.85% 547,217,918
2019-08-14 2019-08-12 4.093 139,393,484 -1,450,087 4.94% 570,577,902
2019-08-13 2019-08-09 4.035 140,843,571 -41,190 5.00% 568,306,930
2019-08-12 2019-08-08 4.108 140,884,761 +365,899 5.00% 578,734,380
2019-08-09 2019-08-07 4.122 140,518,862 -556,056 4.98% 579,278,239
2019-08-08 2019-08-06 4.137 141,074,918 +15,724,040 5.00% 583,625,557
2019-08-07 2019-08-05 4.181 125,350,878 +310,980 4.45% 524,053,266
2019-08-06 2019-08-02 4.283 125,039,898 +289,698 4.44% 535,503,231
2019-08-05 2019-08-01 4.399 124,750,200 -477,110 4.43% 548,800,310
2019-08-02 2019-07-31 4.443 125,227,310 -321,964 4.44% 556,371,718
2019-08-01 2019-07-30 4.428 125,549,274 -164,071 4.45% 555,973,311
2019-07-31 2019-07-29 4.443 125,713,345 +3,363,112 4.46% 558,531,121
2019-07-30 2019-07-26 4.457 122,350,233 -13,658,400 4.34% 545,371,429
2019-07-29 2019-07-25 4.530 136,008,633 +204,839 4.82% 616,159,316
2019-07-26 2019-07-24 4.487 135,803,794 +207,187 4.82% 609,296,628
2019-07-25 2019-07-23 4.487 135,596,607 +5,183,476 4.81% 608,367,064
2019-07-24 2019-07-22 4.530 130,413,131 -5,017,931 4.63% 590,810,038
2019-07-23 2019-07-19 4.603 135,431,062 +814,425 4.80% 623,406,780
2019-07-22 2019-07-18 4.545 134,616,637 +439,663 4.78% 611,814,106
2019-07-19 2019-07-17 4.603 134,176,974 -646,645 4.76% 617,634,050
2019-07-18 2019-07-16 4.559 134,823,619 -3,125,914 4.78% 614,718,768
2019-07-17 2019-07-15 4.530 137,949,533 -86,498 4.89% 624,952,167
2019-07-16 2019-07-12 4.545 138,036,031 -209,385 4.90% 627,354,781
2019-07-15 2019-07-11 4.559 138,245,416 +260,866 4.90% 630,320,210
2019-07-12 2019-07-10 4.530 137,984,550 -343,245 4.89% 625,110,805
2019-07-11 2019-07-09 4.545 138,327,795 -28,526 4.91% 628,680,808
2019-07-10 2019-07-08 4.559 138,356,321 +879,840 4.91% 630,825,873
2019-07-09 2019-07-05 4.618 137,476,481 -64,530 4.88% 634,824,711
2019-07-08 2019-07-04 4.574 137,541,011 +957,606 4.88% 629,112,067
2019-07-05 2019-07-03 4.574 136,583,405 +5,712,964 4.84% 624,731,980
2019-07-04 2019-07-02 4.867 130,870,441 +51,825 4.64% 636,972,847
2019-07-03 2019-06-28 4.867 130,818,616 +11,807,106 4.64% 636,720,604
2019-07-02 2019-06-27 4.852 119,011,510 +269,097 4.34% 577,470,719
2019-06-28 2019-06-26 4.822 118,742,413 -1,380,208 4.33% 572,608,426
2019-06-27 2019-06-25 4.792 120,122,621 -95,486 4.38% 575,666,252
2019-06-26 2019-06-24 4.837 120,218,107 -229,901 4.38% 581,525,013
2019-06-25 2019-06-21 4.822 120,448,008 -3,063,138 4.39% 580,833,272
2019-06-24 2019-06-20 4.777 123,511,146 +5,343,497 4.50% 590,055,451
2019-06-21 2019-06-19 4.792 118,167,649 +392,828 4.31% 566,297,398
2019-06-20 2019-06-18 4.732 117,774,821 +68,780 4.29% 557,359,654
2019-06-19 2019-06-17 4.702 117,706,041 -62,099 4.29% 553,508,626
2019-06-18 2019-06-14 4.717 117,768,140 +4,674 4.29% 555,564,340
2019-06-17 2019-06-13 4.747 117,763,466 +104,167 4.29% 559,069,544
2019-06-14 2019-06-12 4.747 117,659,299 +219,010 4.29% 558,575,022
2019-06-13 2019-06-11 4.807 117,440,289 -3,584,587 4.28% 564,570,441
2019-06-12 2019-06-10 4.687 121,024,876 -99,492 4.41% 567,302,864
2019-06-11 2019-06-06 4.658 121,124,368 +110,710 4.42% 564,141,314
2019-06-10 2019-06-05 4.643 121,013,658 +1,545,406 4.41% 561,813,376
2019-06-06 2019-06-04 4.717 119,468,252 +201,222 4.36% 563,584,520
2019-06-05 2019-06-03 4.792 119,267,030 +48,510 4.35% 571,565,985
2019-06-04 2019-05-31 4.792 119,218,520 +97,490 4.35% 571,333,510
2019-06-03 2019-05-30 4.792 119,121,030 +391,827 4.34% 570,866,306
2019-05-31 2019-05-29 4.792 118,729,203 +132,885 4.33% 568,988,545
2019-05-30 2019-05-28 4.837 118,596,318 +226,162 4.32% 573,680,015
2019-05-29 2019-05-27 4.673 118,370,156 +30,048 4.32% 553,086,179
2019-05-28 2019-05-24 4.673 118,340,108 +892,094 4.32% 552,945,780
2019-05-27 2019-05-23 4.643 117,448,014 -731,903 4.28% 545,259,654
2019-05-24 2019-05-22 4.687 118,179,917 -3,612,469 4.31% 553,967,148
2019-05-23 2019-05-21 4.747 121,792,386 +631,677 4.44% 578,196,413
2019-05-22 2019-05-20 4.792 121,160,709 +458,734 4.42% 580,641,104
2019-05-21 2019-05-17 4.658 120,701,975 +550,195 4.40% 562,174,002
2019-05-20 2019-05-16 4.792 120,151,780 +143,563 4.38% 575,805,992
2019-05-17 2019-05-15 4.762 120,008,217 +557,905 4.38% 571,523,504
2019-05-16 2019-05-14 4.732 119,450,312 +190,975 4.36% 565,288,777
2019-05-15 2019-05-10 4.822 119,259,337 -6,010 4.35% 575,101,175
2019-05-14 2019-05-09 4.837 119,265,347 +358,574 4.35% 576,916,275
2019-05-10 2019-05-08 4.912 118,906,773 +479,433 4.34% 584,085,506
2019-05-09 2019-05-07 5.032 118,427,340 +199,653 4.32% 595,919,016
2019-05-08 2019-05-06 5.002 118,227,687 +447,382 4.31% 591,373,218
2019-05-07 2019-05-03 5.197 117,780,305 +586,271 4.30% 612,065,840
2019-05-06 2019-05-02 5.257 117,194,034 -137,353 4.27% 616,039,575
2019-05-03 2019-04-30 5.182 117,331,387 +235,310 4.28% 607,975,804
2019-05-02 2019-04-29 5.257 117,096,077 +453,392 4.27% 615,524,656
2019-04-30 2019-04-26 5.302 116,642,685 +2,364,849 4.25% 618,381,890
2019-04-29 2019-04-25 5.376 114,277,836 +3,569,043 4.17% 614,401,757
2019-04-26 2019-04-24 5.272 110,708,793 -2,355,605 4.04% 583,607,376
2019-04-25 2019-04-23 5.242 113,064,398 +2,919,136 4.12% 592,638,568
2019-04-24 2019-04-18 5.287 110,145,262 +4,174,628 4.02% 582,286,227
2019-04-23 2019-04-17 5.242 105,970,634 +878,739 3.86% 555,455,881
2019-04-18 2019-04-16 5.182 105,091,895 -1,790,865 3.83% 544,554,454
2019-04-17 2019-04-15 4.927 106,882,760 -353,232 3.90% 526,622,670
2019-04-16 2019-04-12 4.957 107,235,992 -235,244 3.91% 531,575,015
2019-04-15 2019-04-11 4.972 107,471,236 -499,465 3.92% 534,350,623
2019-04-12 2019-04-10 5.032 107,970,701 -340,545 3.94% 543,301,859
2019-04-11 2019-04-09 5.047 108,311,246 -74,118 3.95% 546,637,530
2019-04-10 2019-04-08 5.002 108,385,364 +588,274 3.95% 542,142,058
2019-04-09 2019-04-04 4.987 107,797,090 +832,665 3.93% 537,585,149
2019-04-08 2019-04-03 4.972 106,964,425 +94,819 3.90% 531,830,741
2019-04-04 2019-04-02 4.927 106,869,606 -186,298 3.90% 526,557,858
2019-04-03 2019-04-01 4.927 107,055,904 +58,245 3.90% 527,475,768
2019-04-02 2019-03-29 4.867 106,997,659 -267,094 3.90% 520,779,199
2019-04-01 2019-03-28 4.807 107,264,753 -18,298 3.91% 515,653,609
2019-03-29 2019-03-27 4.807 107,283,051 -26,440 3.91% 515,741,573
2019-03-28 2019-03-26 4.882 107,309,491 -304,777 3.91% 523,904,016
2019-03-27 2019-03-25 4.867 107,614,268 -434,701 3.92% 523,780,359
2019-03-26 2019-03-22 5.002 108,048,969 -436,699 3.94% 540,459,415
2019-03-25 2019-03-21 4.987 108,485,668 -558,894 3.96% 541,019,095
2019-03-22 2019-03-20 4.942 109,044,562 +834,736 3.98% 538,907,149
2019-03-21 2019-03-19 4.957 108,209,826 -664,503 3.95% 536,402,366
2019-03-20 2019-03-18 5.077 108,874,329 -95,486 3.97% 552,740,366
2019-03-19 2019-03-15 5.077 108,969,815 -2,010,550 3.97% 553,225,136
2019-03-18 2019-03-14 5.092 110,980,365 -64,810 4.05% 565,094,471
2019-03-15 2019-03-13 5.107 111,045,175 +9,049 4.05% 567,087,487
2019-03-14 2019-03-12 5.152 111,036,126 +78,793 4.05% 572,029,908
2019-03-13 2019-03-11 5.047 110,957,333 -572,249 4.05% 559,992,103
2019-03-12 2019-03-08 5.017 111,529,582 +381,944 4.07% 559,539,659
2019-03-11 2019-03-07 5.167 111,147,638 +185,023 4.05% 574,268,937
2019-03-08 2019-03-06 5.227 110,962,615 +1,394,898 4.05% 579,960,082
2019-03-07 2019-03-05 5.227 109,567,717 +912,793 4.00% 572,669,472
2019-03-06 2019-03-04 5.227 108,654,924 +395,967 3.96% 567,898,644
2019-03-05 2019-03-01 5.167 108,258,957 -182,292 3.95% 559,343,926
2019-03-04 2019-02-28 5.107 108,441,249 +274,419 3.95% 553,789,711
2019-03-01 2019-02-27 5.212 108,166,830 -40,064 3.94% 563,727,652
2019-02-28 2019-02-26 5.257 108,206,894 +1,129,807 3.95% 568,797,973
2019-02-27 2019-02-25 5.257 107,077,087 -420,005 3.90% 562,859,054
2019-02-25 2019-02-21 5.182 107,497,092 +2,340,277 3.92% 557,017,458
2019-02-22 2019-02-20 5.077 105,156,815 +1,995,191 3.83% 533,867,046
2019-02-21 2019-02-19 5.032 103,161,624 -22,035 3.76% 519,102,882
2019-02-20 2019-02-18 5.062 103,183,659 +859,375 3.76% 522,304,319
2019-02-19 2019-02-15 4.987 102,324,284 +1,631,944 3.73% 510,292,212
2019-02-18 2019-02-14 4.987 100,692,340 +388,339 3.67% 502,153,691
2019-02-15 2019-02-13 5.062 100,304,001 +2,116,052 3.66% 507,727,807
2019-02-14 2019-02-12 4.957 98,187,949 +255,110 3.58% 486,723,342
2019-02-13 2019-02-11 4.972 97,932,839 -1,244,658 3.57% 486,925,390
2019-02-12 2019-02-08 4.957 99,177,497 +414,664 3.62% 491,628,589
2019-02-11 2019-02-04 4.957 98,762,833 -990,695 3.60% 489,573,075
2019-02-08 2019-01-31 4.942 99,753,528 +534,856 3.64% 492,990,098
2019-02-01 2019-01-30 4.972 99,218,672 -73,003 3.62% 493,318,595
2019-01-31 2019-01-29 4.972 99,291,675 +80,128 3.62% 493,681,568
2019-01-30 2019-01-28 4.942 99,211,547 -137,553 3.62% 490,311,584
2019-01-29 2019-01-25 4.942 99,349,100 +342,848 3.62% 490,991,382
2019-01-28 2019-01-24 4.912 99,006,252 -14,690 3.61% 486,331,563
2019-01-25 2019-01-23 4.927 99,020,942 -357,043 3.61% 487,886,660
2019-01-24 2019-01-22 4.867 99,377,985 +403,117 3.62% 483,692,708
2019-01-23 2019-01-21 4.867 98,974,868 +104,834 3.61% 481,730,656
2019-01-22 2019-01-18 4.927 98,870,034 -2,254,941 3.61% 487,143,121
2019-01-21 2019-01-17 4.882 101,124,975 +26,710 3.69% 493,710,109
2019-01-18 2019-01-16 4.852 101,098,265 -65,639 3.69% 490,551,610
2019-01-17 2019-01-15 4.747 101,163,904 -290,064 3.69% 480,264,887
2019-01-16 2019-01-14 4.717 101,453,968 +138,633 3.70% 478,603,184
2019-01-15 2019-01-11 4.732 101,315,335 -22,703 3.69% 479,466,490
2019-01-14 2019-01-10 4.673 101,338,038 +230,368 3.70% 473,503,374
2019-01-11 2019-01-09 4.717 101,107,670 +70,113 3.69% 476,969,544
2019-01-10 2019-01-08 4.613 101,037,557 -384,556 3.68% 466,046,816
2019-01-09 2019-01-07 4.658 101,422,113 -18,696 3.70% 472,377,318
2019-01-08 2019-01-04 4.583 101,440,809 +2,491,318 3.70% 464,868,504
2019-01-07 2019-01-03 4.538 98,949,491 -2,874,598 3.61% 449,006,042
2019-01-04 2019-01-02 4.583 101,824,089 +3,425,012 3.71% 466,624,945
2019-01-03 2018-12-31 4.613 98,399,077 -515,491 3.59% 453,876,538
2019-01-02 2018-12-27 4.583 98,914,568 -266,426 3.61% 453,291,607
2018-12-28 2018-12-24 4.613 99,180,994 -309,161 3.62% 457,483,216
2018-12-27 2018-12-20 4.732 99,490,155 -1,694,044 3.63% 470,828,976
2018-12-21 2018-12-19 4.717 101,184,199 -139,556 3.69% 477,330,565
2018-12-20 2018-12-18 4.822 101,323,755 -728,031 3.70% 488,610,888
2018-12-19 2018-12-17 4.717 102,051,786 +3,164,395 3.72% 481,423,356
2018-12-18 2018-12-14 4.792 98,887,391 -1,941,760 3.61% 473,900,197
2018-12-17 2018-12-13 4.837 100,829,151 -14,443 3.68% 487,735,790
2018-12-14 2018-12-12 4.717 100,843,594 +66,105 3.68% 475,723,780
2018-12-13 2018-12-11 4.673 100,777,489 +1,349,492 3.68% 470,884,201
2018-12-12 2018-12-10 4.747 99,427,997 -15,358 3.63% 472,023,853
2018-12-11 2018-12-07 4.717 99,443,355 -361,858 3.63% 469,118,235
2018-12-10 2018-12-06 4.762 99,805,213 -70,780 3.64% 475,309,329
2018-12-07 2018-12-05 4.792 99,875,993 -1,385,723 3.64% 478,637,896
2018-12-06 2018-12-04 4.792 101,261,716 -282,452 3.69% 485,278,727
2018-12-05 2018-12-03 4.777 101,544,168 -915,464 3.70% 485,111,602
2018-12-04 2018-11-30 4.687 102,459,632 -351,904 3.74% 480,278,474
2018-12-03 2018-11-29 4.747 102,811,536 +2,667,199 3.75% 488,086,844
2018-11-30 2018-11-28 4.777 100,144,337 +1,264,690 3.65% 478,424,125
2018-11-29 2018-11-27 4.792 98,879,647 -93,955 3.61% 473,863,086
2018-11-28 2018-11-26 4.837 98,973,602 -4,463,139 3.61% 478,760,036
2018-11-27 2018-11-23 4.912 103,436,741 +426,682 3.77% 508,094,700
2018-11-26 2018-11-22 4.972 103,010,059 +501,469 3.76% 512,169,500
2018-11-23 2018-11-21 5.077 102,508,590 +893,429 3.74% 520,422,363
2018-11-22 2018-11-20 5.062 101,615,161 +160,924 3.71% 514,364,755
2018-11-21 2018-11-19 5.092 101,454,237 +1,065,037 3.70% 516,588,934
2018-11-20 2018-11-16 5.062 100,389,200 -40,731 3.66% 508,159,075
2018-11-19 2018-11-15 5.107 100,429,931 +313,167 3.66% 512,877,369
2018-11-16 2018-11-14 5.062 100,116,764 +559,562 3.65% 506,780,034
2018-11-15 2018-11-13 5.122 99,557,202 +620,996 3.63% 509,911,470
2018-11-14 2018-11-12 5.152 98,936,206 -5,074,784 3.61% 509,694,195
2018-11-13 2018-11-09 5.242 104,010,990 +7,853,893 3.79% 545,184,207
2018-11-12 2018-11-08 5.331 96,157,097 +661,725 3.51% 512,657,522
2018-11-09 2018-11-07 5.287 95,495,372 +223,691 3.48% 504,839,145
2018-11-08 2018-11-06 5.302 95,271,681 +2,671 3.47% 505,083,385
2018-11-07 2018-11-05 5.272 95,269,010 +930,822 3.47% 502,215,726
2018-11-06 2018-11-02 5.361 94,338,188 -2,533,385 3.44% 505,785,703
2018-11-05 2018-11-01 5.212 96,871,573 -3,873,530 3.53% 504,860,727
2018-11-02 2018-10-31 5.257 100,745,103 +1,396,234 3.67% 529,574,487
2018-11-01 2018-10-30 5.107 99,348,869 +738,514 3.62% 507,356,582
2018-10-31 2018-10-29 5.107 98,610,355 +1,365,518 3.60% 503,585,125
2018-10-30 2018-10-26 5.361 97,244,837 -199,884 3.55% 521,369,440
2018-10-29 2018-10-25 5.212 97,444,721 +514,824 3.55% 507,847,774
2018-10-26 2018-10-24 5.257 96,929,897 -243,056 3.53% 509,519,559
2018-10-25 2018-10-23 5.002 97,172,953 +304,487 3.54% 486,057,736
2018-10-24 2018-10-22 5.092 96,868,466 +28,713 3.53% 493,238,913
2018-10-23 2018-10-19 4.957 96,839,753 -156,599 3.53% 480,040,257
2018-10-22 2018-10-18 4.897 96,996,352 -227,697 3.54% 475,006,055
2018-10-19 2018-10-16 5.032 97,224,049 +311,744 3.55% 489,225,374
2018-10-18 2018-10-15 4.837 96,912,305 +427,350 3.53% 468,789,027
2018-10-16 2018-10-12 4.882 96,484,955 -96,821 3.52% 471,056,706
2018-10-15 2018-10-11 4.852 96,581,776 -794,605 3.52% 468,636,585
2018-10-12 2018-10-10 5.167 97,376,381 +401,309 3.55% 503,116,682
2018-10-11 2018-10-09 5.077 96,975,072 +395,299 3.54% 492,329,434
2018-10-10 2018-10-08 5.107 96,579,773 +4,202,055 3.52% 493,215,313
2018-10-09 2018-10-05 5.182 92,377,718 +2,988,718 3.37% 478,673,429
2018-10-08 2018-10-04 5.092 89,389,000 -146,234 3.26% 455,154,654
2018-10-05 2018-10-03 5.047 89,535,234 +1,359,508 3.27% 451,876,614
2018-10-04 2018-10-02 5.062 88,175,726 +924,813 3.22% 446,335,815
2018-10-03 2018-09-28 4.942 87,250,913 +144,898 3.18% 431,201,152
2018-10-02 2018-09-27 4.957 87,106,015 +3,339 3.18% 431,789,554
2018-09-28 2018-09-26 4.897 87,102,676 -3,947,648 3.18% 426,555,202
2018-09-27 2018-09-24 4.822 91,050,324 -125,534 3.32% 439,069,591
2018-09-26 2018-09-21 4.912 91,175,858 -269,097 3.32% 447,867,651
2018-09-24 2018-09-20 4.807 91,444,955 -251,818 3.33% 439,603,129
2018-09-21 2018-09-19 4.807 91,696,773 +138,221 3.34% 440,813,693
2018-09-20 2018-09-18 4.777 91,558,552 +18,697 3.34% 437,406,861
2018-09-19 2018-09-17 4.687 91,539,855 -37,393 3.34% 429,092,131
2018-09-18 2018-09-14 4.747 91,577,248 -216,346 3.34% 434,753,256
2018-09-17 2018-09-13 4.897 91,793,594 +665,731 3.35% 449,527,349
2018-09-14 2018-09-12 4.702 91,127,863 +430,689 3.32% 428,525,654
2018-09-13 2018-09-11 4.717 90,697,174 +701,789 3.31% 427,858,635
2018-09-12 2018-09-10 4.702 89,995,385 +16,026 3.28% 423,200,215
2018-09-11 2018-09-07 4.822 89,979,359 -206,998 3.28% 433,905,104
2018-09-10 2018-09-06 4.777 90,186,357 -65,438 3.29% 430,851,411
2018-09-07 2018-09-05 4.777 90,251,795 -62,099 3.29% 431,164,031
2018-09-06 2018-09-04 4.897 90,313,894 -28,713 3.29% 442,281,031
2018-09-05 2018-09-03 4.867 90,342,607 -62,767 3.29% 439,715,700
2018-09-04 2018-08-31 5.002 90,405,374 +825,320 3.30% 452,206,402
2018-09-03 2018-08-30 4.972 89,580,054 +1,336 3.27% 445,395,060
2018-08-31 2018-08-29 5.017 89,578,718 +44,070 3.27% 449,413,012
2018-08-30 2018-08-28 5.002 89,534,648 -271,874 3.27% 447,851,043
2018-08-29 2018-08-27 5.002 89,806,522 +1,294,738 3.28% 449,210,953
2018-08-28 2018-08-24 4.987 88,511,784 +2,897,969 3.23% 441,409,139
2018-08-27 2018-08-23 5.032 85,613,815 +2,424,651 3.12% 430,803,398
2018-08-24 2018-08-22 4.942 83,189,164 +1,057,024 3.03% 411,127,656
2018-08-23 2018-08-21 4.732 82,132,140 -355,235 3.00% 388,683,598
2018-08-22 2018-08-20 4.613 82,487,375 -100,828 3.01% 380,482,067
2018-08-21 2018-08-17 4.583 82,588,203 -253,739 3.01% 378,473,464
2018-08-20 2018-08-16 4.598 82,841,942 -16,025 3.02% 380,876,905
2018-08-17 2018-08-15 4.553 82,857,967 -651,042 3.02% 377,227,938
2018-08-16 2018-08-14 4.777 83,509,009 -524,172 3.05% 398,951,411
2018-08-15 2018-08-13 4.732 84,033,181 -205,662 3.06% 397,680,118
2018-08-14 2018-08-10 4.852 84,238,843 -65,438 3.07% 408,745,887
2018-08-13 2018-08-09 4.897 84,304,281 +126,870 3.07% 412,851,031
2018-08-10 2018-08-08 4.882 84,177,411 +955,528 3.07% 410,969,088
2018-08-09 2018-08-07 4.897 83,221,883 +424,679 3.03% 407,550,362
2018-08-08 2018-08-06 4.792 82,797,204 +365,919 3.02% 396,790,844
2018-08-07 2018-08-03 4.717 82,431,285 -324,514 3.01% 388,864,785
2018-08-06 2018-08-02 4.658 82,755,799 -755,202 3.02% 385,438,256
2018-08-03 2018-08-01 4.882 83,511,001 +349,893 3.05% 407,715,556
2018-08-02 2018-07-31 4.927 83,161,108 +64,771 3.03% 409,743,580
2018-08-01 2018-07-30 4.912 83,096,337 +51,415 3.03% 408,179,995
2018-07-31 2018-07-27 4.942 83,044,922 +838,007 3.03% 410,414,800
2018-07-30 2018-07-26 4.822 82,206,915 +209,669 3.00% 396,424,251
2018-07-27 2018-07-25 4.957 81,997,246 -152,221 2.99% 406,465,091
2018-07-26 2018-07-24 4.927 82,149,467 +745,192 3.00% 404,759,118
2018-07-25 2018-07-23 4.807 81,404,275 +223,691 2.97% 391,334,591
2018-07-24 2018-07-20 4.673 81,180,584 +763,221 2.96% 379,317,394
2018-07-23 2018-07-19 4.643 80,417,363 -4,674 2.93% 373,342,571
2018-07-20 2018-07-18 4.613 80,422,037 +1,529,112 2.93% 370,955,469
2018-07-19 2018-07-17 4.598 78,892,925 +352,564 2.88% 362,720,771
2018-07-18 2018-07-16 4.568 78,540,361 +771,902 2.86% 358,747,369
2018-07-17 2018-07-13 4.568 77,768,459 -351,897 2.84% 355,221,566
2018-07-16 2018-07-12 4.568 78,120,356 -79,810 2.85% 356,828,920
2018-07-13 2018-07-11 4.553 78,200,166 +124,199 2.85% 356,022,341
2018-07-12 2018-07-10 4.553 78,075,967 -908,554 2.85% 355,456,899
2018-07-11 2018-07-09 4.673 78,984,521 +235,711 2.88% 369,056,259
2018-07-10 2018-07-06 4.583 78,748,810 +564,903 2.87% 360,878,840
2018-07-09 2018-07-05 4.583 78,183,907 +1,673,441 2.85% 358,290,083
2018-07-06 2018-07-04 4.732 76,510,466 -2,009,648 2.79% 362,079,488
2018-07-05 2018-07-03 4.882 78,520,114 +2,207,531 2.86% 383,349,158
2018-07-04 2018-06-29 4.867 76,312,583 +1,464,639 2.78% 371,428,742
2018-07-03 2018-06-28 4.732 74,847,944 -755,876 2.73% 354,211,739
2018-06-29 2018-06-27 4.702 75,603,820 -140,538 2.76% 355,524,374
2018-06-28 2018-06-26 5.044 75,744,358 +174,946 2.76% 382,078,984
2018-06-27 2018-06-25 5.151 75,569,412 -457,524 2.76% 389,282,486
2018-06-26 2018-06-22 5.182 76,026,936 -1,518,043 2.83% 393,963,609
2018-06-25 2018-06-21 5.151 77,544,979 +7,178,480 2.89% 399,459,271
2018-06-22 2018-06-20 5.151 70,366,499 +517,473 2.62% 362,480,598
2018-06-21 2018-06-19 5.197 69,849,026 +141,700 2.60% 363,018,028
2018-06-20 2018-06-15 5.396 69,707,326 -110,560 2.59% 376,133,530
2018-06-19 2018-06-14 5.426 69,817,886 +1,287,467 2.60% 378,864,549
2018-06-15 2018-06-13 5.411 68,530,419 +98,130 2.55% 370,830,606
2018-06-14 2018-06-12 5.365 68,432,289 +38,889 2.55% 367,161,474
2018-06-13 2018-06-11 5.304 68,393,400 -291,119 2.55% 362,771,023
2018-06-12 2018-06-08 5.319 68,684,519 +1,340,228 2.56% 365,365,071
2018-06-11 2018-06-07 5.411 67,344,291 +4,642,864 2.51% 364,412,250
2018-06-08 2018-06-06 5.319 62,701,427 -392,521 2.33% 333,538,207
2018-06-07 2018-06-05 5.304 63,093,948 +839,311 2.35% 334,661,767
2018-06-06 2018-06-04 5.381 62,254,637 -315,296 2.32% 334,967,977
2018-06-05 2018-06-01 5.243 62,569,933 +4,002,840 2.33% 328,056,563
2018-06-04 2018-05-31 5.274 58,567,093 -6,923,919 2.18% 308,860,012
2018-06-01 2018-05-30 5.197 65,491,012 -5,953,228 2.44% 340,368,640
2018-05-31 2018-05-29 5.228 71,444,240 -8,010,034 2.66% 373,492,812
2018-05-30 2018-05-28 5.258 79,454,274 -916,171 2.96% 417,796,337
2018-05-29 2018-05-25 5.274 80,370,445 -4,142,372 2.99% 423,842,389
2018-05-28 2018-05-24 5.289 84,512,817 +2,842,831 3.15% 446,979,492
2018-05-25 2018-05-23 5.182 81,669,986 +1,612,400 3.04% 423,205,303
2018-05-24 2018-05-21 5.549 80,057,586 -427,847 2.98% 444,219,927
2018-05-23 2018-05-18 5.656 80,485,433 -1,489,986 3.00% 455,205,950
2018-05-21 2018-05-17 5.381 81,975,419 +6,621,166 3.05% 441,077,831
2018-05-18 2018-05-16 5.488 75,354,253 -62,327 2.80% 413,514,877
2018-05-17 2018-05-15 5.488 75,416,580 +1,696,007 2.81% 413,856,903
2018-05-16 2018-05-14 5.442 73,720,573 +313,516 2.74% 401,169,236
2018-05-15 2018-05-11 5.381 73,407,057 +618,336 2.73% 394,974,809
2018-05-14 2018-05-10 5.335 72,788,721 -204,765 2.71% 388,309,876
2018-05-11 2018-05-09 5.258 72,993,486 +959,713 2.72% 383,823,418
2018-05-10 2018-05-08 5.289 72,033,773 +4,385,108 2.68% 380,979,128
2018-05-09 2018-05-07 5.228 67,648,665 +608,406 2.52% 353,650,485
2018-05-08 2018-05-04 5.212 67,040,259 -376,165 2.50% 349,445,123
2018-05-07 2018-05-03 5.228 67,416,424 +369,164 2.51% 352,436,386
2018-05-04 2018-05-02 5.289 67,047,260 +3,799,180 2.50% 354,605,979
2018-05-03 2018-04-30 5.228 63,248,080 -1,372,553 2.35% 330,645,315
2018-05-02 2018-04-27 4.983 64,620,633 +334,296 2.41% 322,016,206
2018-04-30 2018-04-26 4.968 64,286,337 +851,937 2.39% 319,367,680
2018-04-27 2018-04-25 5.060 63,434,400 -430,857 2.36% 320,953,231
2018-04-26 2018-04-24 5.060 63,865,257 -900,180 2.38% 323,133,198
2018-04-25 2018-04-23 4.830 64,765,437 +787,004 2.41% 312,837,858
2018-04-24 2018-04-20 4.846 63,978,433 +1,500,702 2.38% 310,014,340
2018-04-23 2018-04-19 4.922 62,477,731 -298,970 2.33% 307,517,646
2018-04-20 2018-04-18 4.723 62,776,701 +875,166 2.34% 296,514,469
2018-04-19 2018-04-17 4.739 61,901,535 -665,183 2.30% 293,326,995
2018-04-18 2018-04-16 4.723 62,566,718 +404,296 2.33% 295,522,652
2018-04-17 2018-04-13 4.754 62,162,422 +2,358,722 2.31% 295,513,440
2018-04-16 2018-04-12 4.739 59,803,700 -213,269 2.23% 283,386,181
2018-04-13 2018-04-11 4.891 60,016,969 +554,108 2.23% 293,570,869
2018-04-12 2018-04-10 4.846 59,462,861 +998,964 2.21% 288,133,652
2018-04-11 2018-04-09 4.739 58,463,897 -1,166,439 2.18% 277,037,383
2018-04-10 2018-04-06 4.723 59,630,336 -310,746 2.22% 281,653,179
2018-04-09 2018-04-04 4.754 59,941,082 +909,305 2.23% 284,953,430
2018-04-06 2018-04-03 4.739 59,031,777 +2,572,331 2.20% 279,728,342
2018-04-04 2018-03-29 4.800 56,459,446 -414,764 2.10% 270,991,196
2018-04-03 2018-03-28 4.876 56,874,210 -5,233 2.12% 277,328,806
2018-03-29 2018-03-27 4.907 56,879,443 -1,606,717 2.12% 279,093,221
2018-03-28 2018-03-26 4.891 58,486,160 -3,643,245 2.18% 286,082,971
2018-03-27 2018-03-23 4.861 62,129,405 +27,592,925 2.31% 302,004,376
2018-03-26 2018-03-22 4.998 34,536,480 +5,047,043 1.29% 172,629,394
2018-03-23 2018-03-21 5.105 29,489,437 -1,603,446 1.10% 150,557,318
2018-03-22 2018-03-20 5.258 31,092,883 -98,232 1.16% 163,496,461
2018-03-21 2018-03-19 5.274 31,191,115 +433,081 1.16% 164,489,779
2018-03-20 2018-03-16 5.365 30,758,034 -1,445,106 1.14% 165,026,850
2018-03-19 2018-03-15 5.472 32,203,140 -140,653 1.20% 176,226,075
2018-03-16 2018-03-14 5.503 32,343,793 +79,158 1.20% 177,984,577
2018-03-15 2018-03-13 5.442 32,264,635 -1,382,980 1.20% 175,576,212
2018-03-14 2018-03-12 5.533 33,647,615 -4,891,882 1.25% 186,188,039
2018-03-13 2018-03-09 5.472 38,539,497 -769,340 1.43% 210,900,685
2018-03-12 2018-03-08 5.457 39,308,837 +20,280 1.46% 214,509,896
2018-03-09 2018-03-07 5.426 39,288,557 -2,991,200 1.46% 213,198,111
2018-03-08 2018-03-06 5.625 42,279,757 +450,090 1.57% 237,831,416
2018-03-07 2018-03-05 5.411 41,829,667 -657,471 1.56% 226,347,963
2018-03-06 2018-03-02 5.396 42,487,138 +235,512 1.58% 229,256,208
2018-03-05 2018-03-01 5.503 42,251,626 +535,136 1.57% 232,506,366
2018-03-02 2018-02-28 5.472 41,716,490 +6,438,644 1.55% 228,286,226
2018-03-01 2018-02-27 5.518 35,277,846 -437,006 1.31% 194,669,621
2018-02-28 2018-02-26 5.640 35,714,852 -9,532,919 1.33% 201,448,548
2018-02-27 2018-02-23 5.702 45,247,771 -455,324 1.68% 257,985,289
2018-02-26 2018-02-22 5.518 45,703,095 -784,530 1.70% 252,198,056
2018-02-23 2018-02-21 5.472 46,487,625 +7,392,469 1.73% 254,395,431
2018-02-22 2018-02-20 5.396 39,095,156 -527,286 1.46% 210,953,423
2018-02-21 2018-02-15 5.564 39,622,442 -393,829 1.47% 220,460,883
2018-02-20 2018-02-13 5.304 40,016,271 -7,707,794 1.49% 212,253,574
2018-02-14 2018-02-12 5.350 47,724,065 +898,872 1.78% 255,325,619
2018-02-13 2018-02-09 5.381 46,825,193 -760,777 1.74% 251,948,142
2018-02-12 2018-02-08 5.640 47,585,970 -6,766,859 1.77% 268,407,232
2018-02-09 2018-02-07 5.686 54,352,829 +7,871,998 2.02% 309,067,981
2018-02-08 2018-02-06 5.763 46,480,831 +707,845 1.73% 267,857,712
2018-02-07 2018-02-05 6.206 45,772,986 +317,288 1.70% 284,069,233
2018-02-06 2018-02-02 6.221 45,455,698 -895,601 1.69% 282,794,958
2018-02-05 2018-02-01 5.992 46,351,299 +2,046,340 1.73% 277,739,020
2018-02-02 2018-01-31 6.175 44,304,959 +334,773 1.65% 273,604,115
2018-02-01 2018-01-30 6.359 43,970,186 +169,438 1.64% 279,602,181
2018-01-31 2018-01-29 6.512 43,800,748 +1,635,502 1.63% 285,220,047
2018-01-30 2018-01-26 6.160 42,165,246 +1,660,460 1.57% 259,745,843
2018-01-29 2018-01-25 6.252 40,504,786 +1,326,840 1.51% 253,231,992
2018-01-26 2018-01-24 6.221 39,177,946 +663,229 1.46% 243,738,982
2018-01-25 2018-01-23 6.068 38,514,717 +318,595 1.43% 233,725,522
2018-01-24 2018-01-22 6.068 38,196,122 -83,083 1.42% 231,792,137
2018-01-23 2018-01-19 6.007 38,279,205 -20,934 1.42% 229,955,807
2018-01-22 2018-01-18 6.038 38,300,139 -1,633,540 1.43% 231,252,463
2018-01-19 2018-01-17 5.931 39,933,679 -242,054 1.49% 236,842,681
2018-01-18 2018-01-16 5.961 40,175,733 -197,569 1.50% 239,506,518
2018-01-17 2018-01-15 5.900 40,373,302 +7,994,988 1.50% 238,215,763
2018-01-16 2018-01-12 6.130 32,378,314 -582,739 1.21% 198,466,643
2018-01-15 2018-01-11 6.099 32,961,053 -1,295,972 1.23% 201,030,936
2018-01-12 2018-01-10 6.038 34,257,025 +575,043 1.28% 206,840,539
2018-01-11 2018-01-09 6.130 33,681,982 +862,425 1.25% 206,457,628
2018-01-10 2018-01-08 6.114 32,819,557 -7,663,963 1.22% 200,669,619
2018-01-09 2018-01-05 5.549 40,483,520 +357,194 1.51% 224,633,132
2018-01-08 2018-01-04 5.472 40,126,326 -58,224 1.49% 219,584,330
2018-01-05 2018-01-03 5.488 40,184,550 +3,006,707 1.50% 220,517,205
2018-01-04 2018-01-02 5.518 37,177,843 -1,067,656 1.38% 205,154,153
2018-01-03 2017-12-29 5.396 38,245,499 -3,626,025 1.42% 206,368,762
2018-01-02 2017-12-28 5.426 41,871,524 +913,817 1.56% 227,214,500
2017-12-29 2017-12-27 5.411 40,957,707 +1,530,830 1.52% 221,629,628
2017-12-28 2017-12-22 5.289 39,426,877 +5,287,905 1.47% 208,524,649
2017-12-27 2017-12-21 5.243 34,138,972 -4,389,295 1.27% 178,991,942
2017-12-22 2017-12-20 5.197 38,528,267 +2,900,726 1.43% 200,238,375
2017-12-21 2017-12-19 5.197 35,627,541 -235,512 1.33% 185,162,778
2017-12-20 2017-12-18 5.197 35,863,053 -841,302 1.33% 186,386,776
2017-12-19 2017-12-15 5.197 36,704,355 -194,854 1.37% 190,759,175
2017-12-18 2017-12-14 5.289 36,899,209 -1,108,596 1.37% 195,156,076
2017-12-15 2017-12-13 5.289 38,007,805 +976,788 1.41% 201,019,325
2017-12-14 2017-12-12 5.197 37,031,017 -3,591,620 1.38% 192,456,896
2017-12-13 2017-12-11 5.197 40,622,637 +3,793,384 1.51% 211,123,195
2017-12-12 2017-12-08 5.121 36,829,253 +1,825,874 1.37% 188,593,464
2017-12-11 2017-12-07 5.121 35,003,379 -520,089 1.30% 179,243,617
2017-12-08 2017-12-06 5.136 35,523,468 -5,256,926 1.32% 182,449,869
2017-12-07 2017-12-05 5.304 40,780,394 +1,701,735 1.52% 216,306,621
2017-12-06 2017-12-04 5.365 39,078,659 +2,760,989 1.45% 209,669,708
2017-12-05 2017-12-01 5.350 36,317,670 +9,160,873 1.35% 194,300,959
2017-12-04 2017-11-30 5.396 27,156,797 -2,429,709 1.01% 146,535,271
2017-12-01 2017-11-29 5.579 29,586,506 -577,659 1.10% 165,072,780
2017-11-30 2017-11-28 5.549 30,164,165 -8,748,582 1.12% 167,373,560
2017-11-29 2017-11-27 5.518 38,912,747 +1,058,496 1.45% 214,727,671
2017-11-28 2017-11-24 5.564 37,854,251 -5,370,010 1.41% 210,622,597
2017-11-27 2017-11-23 5.564 43,224,261 +1,028,263 1.61% 240,501,551
2017-11-24 2017-11-22 5.488 42,195,998 +10,296,466 1.57% 231,555,250
2017-11-23 2017-11-21 5.442 31,899,532 +259,587 1.19% 173,589,411
2017-11-22 2017-11-20 5.442 31,639,945 -828,009 1.18% 172,176,803
2017-11-21 2017-11-17 5.335 32,467,954 -4,098,424 1.21% 173,208,528
2017-11-20 2017-11-16 5.396 36,566,378 -2,135,312 1.36% 197,308,398
2017-11-17 2017-11-15 5.365 38,701,690 +688,862 1.44% 207,647,147
2017-11-16 2017-11-14 5.396 38,012,828 +740,241 1.41% 205,113,293
2017-11-15 2017-11-13 5.442 37,272,587 +3,133,844 1.39% 202,828,256
2017-11-14 2017-11-10 5.457 34,138,743 -128,223 1.27% 186,296,486
2017-11-13 2017-11-09 5.488 34,266,966 -744,480 1.28% 188,043,802
2017-11-10 2017-11-08 5.411 35,011,446 +3,129,172 1.30% 189,453,325
2017-11-09 2017-11-07 5.381 31,882,274 -3,078,015 1.19% 171,546,110
2017-11-08 2017-11-06 5.350 34,960,289 -240,745 1.30% 187,038,917
2017-11-07 2017-11-03 5.365 35,201,034 +45,330 1.31% 188,864,989
2017-11-06 2017-11-02 5.426 35,155,704 +10,203,124 1.31% 190,771,315
2017-11-03 2017-11-01 5.396 24,952,580 -8,937,169 0.93% 134,641,544
2017-11-02 2017-10-31 5.457 33,889,749 -1,292,047 1.26% 184,937,716
2017-11-01 2017-10-30 5.488 35,181,796 +3,694,898 1.31% 193,064,034
2017-10-31 2017-10-27 5.549 31,486,898 +658,366 1.17% 174,713,081
2017-10-30 2017-10-26 5.595 30,828,532 -1,434,663 1.15% 172,473,689
2017-10-27 2017-10-25 5.625 32,263,195 -43,177 1.20% 181,486,411
2017-10-26 2017-10-24 5.579 32,306,372 -64,766 1.20% 180,247,801
2017-10-25 2017-10-23 5.640 32,371,138 -98,130 1.20% 182,588,430
2017-10-24 2017-10-20 5.625 32,469,268 -1,430,966 1.21% 182,645,610
2017-10-23 2017-10-19 5.549 33,900,234 -4,158,051 1.26% 188,104,092
2017-10-20 2017-10-18 5.702 38,058,285 +1,823,912 1.42% 216,993,621
2017-10-19 2017-10-17 5.747 36,234,373 -353,923 1.35% 208,255,997
2017-10-18 2017-10-16 5.778 36,588,296 +2,244,613 1.36% 211,408,724
2017-10-17 2017-10-13 5.778 34,343,683 -630,606 1.28% 198,439,255
2017-10-16 2017-10-12 5.747 34,974,289 +1,486,779 1.30% 201,013,701
2017-10-13 2017-10-11 5.824 33,487,510 -2,042,830 1.25% 195,027,904
2017-10-12 2017-10-10 5.763 35,530,340 +2,139,891 1.32% 204,752,699
2017-10-11 2017-10-09 5.778 33,390,449 -1,801,908 1.24% 192,931,429
2017-10-10 2017-10-06 5.916 35,192,357 +1,024,478 1.31% 208,184,428
2017-10-09 2017-10-04 5.854 34,167,879 +1,794,090 1.27% 200,034,873
2017-10-06 2017-10-03 5.763 32,373,789 -878,330 1.21% 186,562,264
2017-10-04 2017-09-29 5.640 33,252,119 +658,780 1.24% 187,557,577
2017-10-03 2017-09-28 5.656 32,593,339 -1,311,215 1.21% 184,339,964
2017-09-29 2017-09-27 5.732 33,904,554 -581,584 1.26% 194,347,172
2017-09-28 2017-09-26 5.747 34,486,138 -50,809 1.28% 198,208,068
2017-09-27 2017-09-25 5.702 34,536,947 -1,641,390 1.29% 196,916,314
2017-09-26 2017-09-22 5.870 36,178,337 -991,529 1.35% 212,358,058
2017-09-25 2017-09-21 5.992 37,169,866 -1,825,440 1.38% 222,723,470
2017-09-22 2017-09-20 6.007 38,995,306 -405,196 1.45% 234,257,662
2017-09-21 2017-09-19 5.961 39,400,502 -876,629 1.47% 234,885,000
2017-09-20 2017-09-18 6.007 40,277,131 -794,200 1.50% 241,958,007
2017-09-19 2017-09-15 5.992 41,071,331 -210,652 1.53% 246,101,219
2017-09-18 2017-09-14 6.053 41,281,983 +95,677 1.54% 249,887,572
2017-09-15 2017-09-13 6.206 41,186,306 -1,636,156 1.53% 255,604,089
2017-09-14 2017-09-12 6.084 42,822,462 -139,345 1.59% 260,521,534
2017-09-13 2017-09-11 5.916 42,961,807 +1,101,020 1.60% 254,145,501
2017-09-12 2017-09-08 5.885 41,860,787 -1,355,504 1.56% 246,352,537
2017-09-11 2017-09-07 5.900 43,216,291 +621,491 1.61% 254,990,334
2017-09-08 2017-09-06 5.900 42,594,800 +318,497 1.59% 251,323,332
2017-09-07 2017-09-05 5.977 42,276,303 -341,492 1.57% 252,675,236
2017-09-06 2017-09-04 6.023 42,617,795 -325,792 1.59% 256,670,596
2017-09-05 2017-09-01 6.160 42,943,587 +541,776 1.60% 264,540,570
2017-09-04 2017-08-31 6.023 42,401,811 +26,892 1.58% 255,369,807
2017-09-01 2017-08-30 6.068 42,374,919 -514,202 1.58% 257,151,054
2017-08-31 2017-08-29 5.885 42,889,121 -1,286,813 1.60% 252,404,327
2017-08-30 2017-08-28 5.946 44,175,934 -1,848,771 1.64% 262,678,340
2017-08-29 2017-08-25 5.916 46,024,705 -849,153 1.71% 272,264,426
2017-08-28 2017-08-24 5.824 46,873,858 -2,309,100 1.74% 272,988,654
2017-08-25 2017-08-22 5.916 49,182,958 -474,295 1.83% 290,947,434
2017-08-24 2017-08-21 5.854 49,657,253 -900,474 1.85% 290,716,972
2017-08-22 2017-08-18 5.839 50,557,727 -601,515 1.88% 295,215,955
2017-08-21 2017-08-17 5.900 51,159,242 +397,884 1.90% 301,856,357
2017-08-18 2017-08-16 5.824 50,761,358 -1,277,723 1.89% 295,629,064
2017-08-17 2017-08-15 5.839 52,039,081 -2,303,572 1.94% 303,865,856
2017-08-16 2017-08-14 5.977 54,342,653 -1,722,108 2.02% 324,792,891
2017-08-15 2017-08-11 5.946 56,064,761 +294,556 2.09% 333,371,522
2017-08-14 2017-08-10 6.282 55,770,205 -1,798,403 2.08% 350,374,898
2017-08-11 2017-08-09 6.451 57,568,608 +12,429 2.14% 371,353,140
2017-08-10 2017-08-08 6.267 57,556,179 -1,171,629 2.14% 360,715,440
2017-08-09 2017-08-07 6.359 58,727,808 +1,846,487 2.19% 373,444,479
2017-08-08 2017-08-04 6.420 56,881,321 +4,901,853 2.12% 365,180,758
2017-08-07 2017-08-03 5.977 51,979,468 +3,126,548 1.93% 310,668,706
2017-08-04 2017-08-02 6.068 48,852,920 -559,996 1.82% 296,462,629
2017-08-03 2017-08-01 5.870 49,412,916 -846,536 1.84% 290,041,825
2017-08-02 2017-07-31 5.900 50,259,452 -1,189,991 1.87% 296,547,300
2017-08-01 2017-07-28 5.793 51,449,443 +852,424 1.92% 298,063,508
2017-07-31 2017-07-27 5.916 50,597,019 -1,562,922 1.88% 299,312,474
2017-07-28 2017-07-26 6.007 52,159,941 +1,730,090 1.94% 313,341,965
2017-07-27 2017-07-25 5.977 50,429,851 -2,715,140 1.88% 301,407,020
2017-07-26 2017-07-24 6.221 53,144,991 +24,206 1.98% 330,632,597
2017-07-25 2017-07-21 6.298 53,120,785 +166,072 1.98% 334,541,979
2017-07-24 2017-07-20 6.344 52,954,713 +1,319,083 1.97% 335,924,467
2017-07-21 2017-07-19 6.389 51,635,630 +943,914 1.92% 329,924,588
2017-07-20 2017-07-18 6.084 50,691,716 -1,014,666 1.89% 308,396,177
2017-07-19 2017-07-17 5.992 51,706,382 -1,759,800 1.92% 309,826,912
2017-07-18 2017-07-14 5.961 53,466,182 +1,244,944 1.99% 318,737,161
2017-07-17 2017-07-13 5.717 52,221,238 -1,357,466 1.94% 298,543,546
2017-07-14 2017-07-12 5.625 53,578,704 +872,704 1.99% 301,390,073
2017-07-13 2017-07-11 5.656 52,706,000 +9,813 1.96% 298,092,262
2017-07-12 2017-07-10 5.702 52,696,187 +696,723 1.96% 300,453,277
2017-07-11 2017-07-07 5.717 51,999,464 -900,180 1.94% 297,275,686
2017-07-10 2017-07-06 5.686 52,899,644 +46,448 1.97% 300,804,695
2017-07-07 2017-07-05 5.656 52,853,196 -427,847 1.97% 298,924,767
2017-07-06 2017-07-04 5.640 53,281,043 +792,891 1.98% 300,530,120
2017-07-05 2017-07-03 5.778 52,488,152 -908,685 1.95% 303,278,765
2017-07-04 2017-06-30 5.778 53,396,837 +297,867 1.99% 308,529,186
2017-07-03 2017-06-29 5.747 53,098,970 +3,562,778 1.98% 305,184,774
2017-06-30 2017-06-28 5.702 49,536,192 +333,642 1.84% 282,436,207
2017-06-29 2017-06-27 5.832 49,202,550 +234,204 1.83% 286,940,062
2017-06-28 2017-06-26 5.832 48,968,346 +620,576 1.82% 285,574,228
2017-06-27 2017-06-23 5.832 48,347,770 -486,737 1.82% 281,955,145
2017-06-26 2017-06-22 5.816 48,834,507 -601,849 1.84% 284,038,283
2017-06-23 2017-06-21 5.801 49,436,356 -2,002,069 1.86% 286,774,113
2017-06-22 2017-06-20 5.801 51,438,425 -539,789 1.94% 298,387,865
2017-06-21 2017-06-19 5.863 51,978,214 -928,842 1.96% 304,735,317
2017-06-20 2017-06-16 5.693 52,907,056 +1,289,580 1.99% 301,178,275
2017-06-19 2017-06-15 5.693 51,617,476 -1,972,332 1.94% 293,837,222
2017-06-16 2017-06-14 5.724 53,589,808 -830,693 2.02% 306,722,864
2017-06-15 2017-06-13 5.414 54,420,501 -4,522,594 2.05% 294,640,747
2017-06-14 2017-06-12 5.229 58,943,095 -1,073,114 2.22% 308,185,260
2017-06-13 2017-06-09 5.275 60,016,209 -1,370,016 2.26% 316,581,232
2017-06-12 2017-06-08 5.321 61,386,225 -1,058,245 2.31% 326,656,719
2017-06-09 2017-06-07 5.321 62,444,470 +652,272 2.35% 332,287,996
2017-06-08 2017-06-06 5.321 61,792,198 -3,232 2.33% 328,817,038
2017-06-07 2017-06-05 5.321 61,795,430 -539,610 2.33% 328,834,236
2017-06-06 2017-06-02 5.229 62,335,040 +575,107 2.35% 325,920,118
2017-06-05 2017-06-01 5.198 61,759,933 -427,716 2.33% 321,002,430
2017-06-02 2017-05-31 5.290 62,187,649 -4,436,646 2.34% 328,997,404
2017-06-01 2017-05-29 5.352 66,624,295 +5,754,735 2.51% 356,591,471
2017-05-31 2017-05-26 5.414 60,869,560 +1,771,867 2.29% 329,556,918
2017-05-29 2017-05-25 5.368 59,097,693 -492,598 2.23% 317,221,218
2017-05-26 2017-05-24 5.352 59,590,291 +379,115 2.24% 318,943,556
2017-05-25 2017-05-23 5.414 59,211,176 -2,366,087 2.23% 320,578,179
2017-05-24 2017-05-22 5.553 61,577,263 +448,639 2.32% 341,961,376
2017-05-23 2017-05-19 5.383 61,128,624 -2,577,371 2.30% 329,068,332
2017-05-22 2017-05-18 5.337 63,705,995 -27,798 2.40% 339,986,462
2017-05-19 2017-05-17 5.383 63,733,793 -1,056,952 2.40% 343,092,509
2017-05-18 2017-05-16 5.491 64,790,745 -654,212 2.44% 355,798,041
2017-05-17 2017-05-15 5.368 65,444,957 -269,571 2.47% 351,291,699
2017-05-16 2017-05-12 5.383 65,714,528 -597,324 2.48% 353,755,225
2017-05-15 2017-05-11 5.383 66,311,852 +47,592 2.50% 356,970,747
2017-05-12 2017-05-10 5.430 66,264,260 -1,119,012 2.50% 359,789,674
2017-05-11 2017-05-09 5.553 67,383,272 -2,005,237 2.54% 374,204,297
2017-05-10 2017-05-08 5.507 69,388,509 +1,950,999 2.61% 382,120,010
2017-05-09 2017-05-05 5.445 67,437,510 -4,929,140 2.54% 367,203,165
2017-05-08 2017-05-04 5.724 72,366,650 -2,173,563 2.73% 414,192,680
2017-05-05 2017-05-02 5.770 74,540,213 -17,454 2.81% 430,092,320
2017-05-04 2017-04-28 5.847 74,557,667 +1,878,596 2.81% 435,959,691
2017-05-02 2017-04-27 5.847 72,679,071 -417,884 2.74% 424,975,011
2017-04-28 2017-04-26 5.971 73,096,955 -1,270,066 2.75% 436,464,390
2017-04-27 2017-04-25 5.956 74,367,021 +972,914 2.80% 442,897,614
2017-04-26 2017-04-24 5.956 73,394,107 -1,690,978 2.76% 437,103,362
2017-04-25 2017-04-21 6.033 75,085,085 +100,329 2.83% 452,981,546
2017-04-24 2017-04-20 6.095 74,984,756 -541,082 2.82% 457,016,027
2017-04-21 2017-04-19 6.079 75,525,838 +48,678 2.84% 459,145,497
2017-04-20 2017-04-18 6.172 75,477,160 +934,579 2.84% 465,854,905
2017-04-19 2017-04-13 6.389 74,542,581 +1,190,122 2.81% 476,229,949
2017-04-18 2017-04-12 6.466 73,352,459 +266,339 2.76% 474,300,066
2017-04-13 2017-04-11 6.358 73,086,120 -455,103 2.75% 464,663,923
2017-04-12 2017-04-10 6.404 73,541,223 +168,078 2.77% 470,970,186
2017-04-11 2017-04-07 6.435 73,373,145 -3,278,947 2.76% 472,163,805
2017-04-10 2017-04-06 6.296 76,652,092 -66,584 2.89% 482,592,588
2017-04-07 2017-04-05 6.327 76,718,676 +912,146 2.89% 485,385,316
2017-04-06 2017-04-03 6.188 75,806,530 +833,815 2.86% 469,060,471
2017-04-05 2017-03-31 6.064 74,972,715 -504,235 2.82% 454,623,134
2017-04-03 2017-03-30 6.141 75,476,950 -4,525 2.84% 463,518,503
2017-03-31 2017-03-29 6.249 75,481,475 -25,212 2.84% 471,719,652
2017-03-30 2017-03-28 6.157 75,506,687 -927,855 2.84% 464,869,137
2017-03-29 2017-03-27 6.079 76,434,542 +3,446,498 2.88% 464,669,796
2017-03-28 2017-03-24 6.296 72,988,044 +590,227 2.75% 459,524,172
2017-03-27 2017-03-23 6.265 72,397,817 +2,464,284 2.73% 453,568,328
2017-03-24 2017-03-22 6.358 69,933,533 -114,697 2.63% 444,620,535
2017-03-23 2017-03-21 6.482 70,048,230 +1,473,270 2.64% 454,018,360
2017-03-22 2017-03-20 6.466 68,574,960 -1,985,865 2.58% 443,408,558
2017-03-21 2017-03-17 6.219 70,560,825 +467,483 2.66% 438,785,158
2017-03-20 2017-03-16 6.219 70,093,342 -922,490 2.64% 435,878,098
2017-03-17 2017-03-15 6.017 71,015,832 -862,822 2.68% 427,333,566
2017-03-16 2017-03-14 6.126 71,878,654 -334,864 2.71% 440,308,783
2017-03-15 2017-03-13 6.064 72,213,518 +412,438 2.72% 437,891,783
2017-03-14 2017-03-10 5.940 71,801,080 +63,611 2.70% 426,505,295
2017-03-13 2017-03-09 6.079 71,737,469 -103,432 2.70% 436,114,802
2017-03-10 2017-03-08 6.234 71,840,901 +1,364,471 2.71% 447,856,666
2017-03-09 2017-03-07 6.234 70,476,430 +59,222 2.65% 439,350,545
2017-03-08 2017-03-06 6.311 70,417,208 +427,307 2.65% 444,427,773
2017-03-07 2017-03-03 6.157 69,989,901 +250,178 2.64% 430,904,151
2017-03-06 2017-03-02 6.327 69,739,723 -232,078 2.63% 441,230,731
2017-03-03 2017-03-01 6.358 69,971,801 +241,172 2.64% 444,863,834
2017-03-02 2017-02-28 6.358 69,730,629 -925,115 2.63% 443,330,521
2017-03-01 2017-02-27 6.342 70,655,744 +4,278,940 2.66% 448,119,205
2017-02-28 2017-02-24 6.404 66,376,804 +2,276 2.50% 425,088,058
2017-02-27 2017-02-23 6.621 66,374,528 -544,315 2.50% 439,447,948
2017-02-24 2017-02-22 6.636 66,918,843 -25,212 2.52% 444,086,879
2017-02-23 2017-02-21 6.497 66,944,055 -582,060 2.52% 434,934,173
2017-02-22 2017-02-20 6.482 67,526,115 +348,439 2.54% 437,671,244
2017-02-21 2017-02-17 6.482 67,177,676 +37,110 2.53% 435,412,833
2017-02-20 2017-02-16 6.636 67,140,566 -299,955 2.53% 445,558,278
2017-02-17 2017-02-15 6.574 67,440,521 -557,890 2.54% 443,375,890
2017-02-16 2017-02-14 6.342 67,998,411 -1,007,176 2.56% 431,265,629
2017-02-15 2017-02-13 6.358 69,005,587 +1,307,131 2.60% 438,720,879
2017-02-14 2017-02-10 6.219 67,698,456 +36,977 2.55% 420,985,408
2017-02-13 2017-02-09 6.188 67,661,479 -775,099 2.55% 418,662,155
2017-02-10 2017-02-08 6.126 68,436,578 -1,186,243 2.58% 419,223,576
2017-02-09 2017-02-07 6.126 69,622,821 +352,317 2.62% 426,490,173
2017-02-08 2017-02-06 6.172 69,270,504 +1,320,241 2.61% 427,546,612
2017-02-07 2017-02-03 6.342 67,950,263 -264,400 2.56% 430,960,260
2017-02-06 2017-02-02 6.482 68,214,663 +1,915,448 2.57% 442,134,075
2017-02-03 2017-02-01 6.296 66,299,215 -828,107 2.50% 417,412,088
2017-02-02 2017-01-27 6.296 67,127,322 +2,292,262 2.53% 422,625,753
2017-02-01 2017-01-25 6.389 64,835,060 -314,436 2.44% 414,211,541
2017-01-26 2017-01-24 6.373 65,149,496 +1,103,045 2.45% 415,212,580
2017-01-25 2017-01-23 5.987 64,046,451 -1,177,840 2.41% 383,414,259
2017-01-24 2017-01-20 5.878 65,224,291 -199,754 2.46% 383,402,720
2017-01-23 2017-01-19 5.940 65,424,045 -178,421 2.46% 388,625,096
2017-01-20 2017-01-18 5.940 65,602,466 -621,243 2.47% 389,684,934
2017-01-19 2017-01-17 5.925 66,223,709 -930,247 2.49% 392,350,763
2017-01-18 2017-01-16 5.956 67,153,956 +374,943 2.53% 399,939,738
2017-01-17 2017-01-13 6.095 66,779,013 -854,225 2.52% 407,003,781
2017-01-16 2017-01-12 5.878 67,633,238 +435,711 2.55% 397,563,040
2017-01-13 2017-01-11 6.048 67,197,527 -2,386,263 2.53% 406,436,099
2017-01-12 2017-01-10 5.925 69,583,790 -37,494 2.62% 412,257,989
2017-01-11 2017-01-09 5.832 69,621,284 -696,231 2.62% 406,018,297
2017-01-10 2017-01-06 5.863 70,317,515 -8,342 2.65% 412,254,069
2017-01-09 2017-01-05 6.017 70,325,857 -1,017,951 2.65% 423,181,682
2017-01-06 2017-01-04 5.816 71,343,808 -1,928,820 2.69% 414,960,117
2017-01-05 2017-01-03 5.754 73,272,628 -58,181 2.76% 421,644,980
2017-01-04 2016-12-30 5.693 73,330,809 -508,566 2.76% 417,442,364
2017-01-03 2016-12-29 5.569 73,839,375 -545,077 2.78% 411,199,653
2016-12-30 2016-12-28 5.491 74,384,452 +511,992 2.80% 408,481,834
2016-12-29 2016-12-23 5.476 73,872,460 +1,423,492 2.78% 404,527,499
2016-12-28 2016-12-22 5.584 72,448,968 -1,200,465 2.73% 404,577,412
2016-12-23 2016-12-21 5.724 73,649,433 -561,640 2.77% 421,534,726
2016-12-22 2016-12-20 5.724 74,211,073 -1,168,143 2.80% 424,749,290
2016-12-21 2016-12-19 5.770 75,379,216 +40,081 2.84% 434,933,314
2016-12-20 2016-12-16 5.801 75,339,135 -989,670 2.84% 437,032,892
2016-12-19 2016-12-15 5.801 76,328,805 +477,730 2.88% 442,773,843
2016-12-16 2016-12-14 5.925 75,851,075 +115,715 2.86% 449,389,313
2016-12-15 2016-12-13 6.017 75,735,360 +1,044,023 2.85% 455,733,047
2016-12-14 2016-12-12 5.956 74,691,337 +3,135,709 2.81% 444,829,099
2016-12-13 2016-12-09 6.079 71,555,628 +2,749,366 2.70% 435,009,333
2016-12-12 2016-12-08 6.095 68,806,262 +719,036 2.59% 419,359,430
2016-12-09 2016-12-07 6.002 68,087,226 -964,739 2.56% 408,657,612
2016-12-08 2016-12-06 5.909 69,051,965 +2,319,477 2.60% 408,038,959
2016-12-07 2016-12-05 5.847 66,732,488 -1,603,092 2.51% 390,203,664
2016-12-06 2016-12-02 5.956 68,335,580 -1,530,947 2.57% 406,976,976
2016-12-05 2016-12-01 5.956 69,866,527 -2,416,055 2.63% 416,094,630
2016-12-02 2016-11-30 6.048 72,282,582 +940,918 2.72% 437,192,438
2016-12-01 2016-11-29 6.234 71,341,664 -380,115 2.69% 444,744,419
2016-11-30 2016-11-28 6.482 71,721,779 -737,605 2.70% 464,865,485
2016-11-29 2016-11-25 6.451 72,459,384 -298,015 2.73% 467,404,532
2016-11-28 2016-11-24 6.435 72,757,399 -2,586 2.74% 468,201,415
2016-11-25 2016-11-23 6.389 72,759,985 +284,440 2.74% 464,841,484
2016-11-24 2016-11-22 6.466 72,475,545 -1,770,121 2.73% 468,629,904
2016-11-23 2016-11-21 6.311 74,245,666 +1,077,590 2.80% 468,590,518
2016-11-22 2016-11-18 6.327 73,168,076 -3,721,665 2.76% 462,921,306
2016-11-21 2016-11-17 6.389 76,889,741 +1,994,958 2.90% 491,225,243
2016-11-18 2016-11-16 6.466 74,894,783 -1,359,313 2.82% 484,272,798
2016-11-17 2016-11-15 6.559 76,254,096 +556,595 2.87% 500,139,620
2016-11-16 2016-11-14 6.775 75,697,501 +1,403,686 2.85% 512,882,498
2016-11-15 2016-11-11 6.729 74,293,815 -219,807 2.80% 499,924,180
2016-11-14 2016-11-10 6.683 74,513,622 +536,880 2.81% 497,945,311
2016-11-11 2016-11-09 6.466 73,976,742 -1,690,736 2.79% 478,336,706
2016-11-10 2016-11-08 6.652 75,667,478 -918,611 2.85% 503,315,078
2016-11-09 2016-11-07 6.961 76,586,089 -13,266,297 2.88% 533,119,579
2016-11-08 2016-11-04 6.806 89,852,386 +1,236,085 3.38% 611,567,667
2016-11-07 2016-11-03 6.744 88,616,301 +855,071 3.34% 597,671,206
2016-11-04 2016-11-02 6.791 87,761,230 +1,498,481 3.31% 595,976,929
2016-11-03 2016-11-01 6.837 86,262,749 +3,786,360 3.25% 589,804,103
2016-11-02 2016-10-31 6.806 82,476,389 +46,545 3.11% 561,363,978
2016-11-01 2016-10-28 6.884 82,429,844 +316,779 3.10% 567,422,712
2016-10-31 2016-10-27 6.899 82,113,065 -915,107 3.09% 566,512,306
2016-10-28 2016-10-26 7.239 83,028,172 +6,147,276 3.13% 601,081,769
2016-10-27 2016-10-25 7.332 76,880,896 +6,828,671 2.90% 563,714,238
2016-10-26 2016-10-24 7.394 70,052,225 +3,309,427 2.64% 517,978,885
2016-10-25 2016-10-20 6.930 66,742,798 +491,305 2.51% 462,535,051
2016-10-24 2016-10-19 6.899 66,251,493 +6,515,837 2.50% 457,080,564
2016-10-20 2016-10-18 6.868 59,735,656 +2,190,633 2.25% 410,278,571
2016-10-19 2016-10-17 6.760 57,545,023 -74,343 2.17% 389,001,639
2016-10-18 2016-10-14 6.698 57,619,366 -1,624,539 2.17% 385,938,938
2016-10-17 2016-10-13 6.652 59,243,905 -1,178,486 2.23% 394,070,894
2016-10-14 2016-10-12 6.667 60,422,391 -1,460,340 2.28% 402,844,467
2016-10-13 2016-10-11 6.775 61,882,731 +508,643 2.33% 419,281,604
2016-10-12 2016-10-07 6.806 61,374,088 +39,434 2.31% 417,734,125
2016-10-11 2016-10-06 6.806 61,334,654 -3,455,115 2.31% 417,465,723
2016-10-07 2016-10-05 6.636 64,789,769 -740,837 2.44% 429,957,917
2016-10-06 2016-10-04 6.528 65,530,606 -1,445,971 2.47% 427,778,410
2016-10-05 2016-10-03 6.373 66,976,577 -99,887 2.52% 426,856,983
2016-10-04 2016-09-30 6.482 67,076,464 +727,907 2.53% 434,756,826
2016-10-03 2016-09-29 6.652 66,348,557 -202,340 2.50% 441,328,693
2016-09-30 2016-09-28 6.188 66,550,897 +12,212 2.51% 411,790,318
2016-09-29 2016-09-27 6.157 66,538,685 -846,410 2.51% 409,656,181
2016-09-28 2016-09-26 6.234 67,385,095 +383,163 2.54% 420,079,141
2016-09-27 2016-09-23 6.342 67,001,932 +125,153 2.52% 424,945,670
2016-09-26 2016-09-22 6.296 66,876,779 +7,617,429 2.52% 421,048,363
2016-09-23 2016-09-21 6.172 59,259,350 -1,284 2.23% 365,756,460
2016-09-22 2016-09-20 6.188 59,260,634 -9,697 2.23% 366,681,088
2016-09-21 2016-09-19 6.017 59,270,331 -4,479,235 2.23% 356,655,709
2016-09-20 2016-09-15 5.987 63,749,566 +321,288 2.40% 381,636,957
2016-09-19 2016-09-14 5.956 63,428,278 -667,787 2.39% 377,751,221
2016-09-15 2016-09-13 5.987 64,096,065 -145,064 2.41% 383,711,274
2016-09-14 2016-09-12 6.017 64,241,129 +4,452,130 2.42% 386,567,192
2016-09-13 2016-09-09 6.095 59,788,999 -1,049,129 2.25% 364,401,143
2016-09-12 2016-09-08 6.219 60,838,128 -646,268 2.29% 378,324,199
2016-09-09 2016-09-07 5.847 61,484,396 -937,761 2.32% 359,516,591
2016-09-08 2016-09-06 6.110 62,422,157 +107,958 2.35% 381,415,285
2016-09-07 2016-09-05 6.002 62,314,199 +322,193 2.35% 374,008,066
2016-09-06 2016-09-02 6.095 61,992,006 +3,070,011 2.34% 377,827,999
2016-09-05 2016-09-01 5.956 58,921,995 +2,212,813 2.22% 350,913,761
2016-09-02 2016-08-31 5.739 56,709,182 +3,408,753 2.14% 325,453,929
2016-09-01 2016-08-30 5.754 53,300,429 +3,346,047 2.01% 306,715,604
2016-08-31 2016-08-29 5.538 49,954,382 +2,585,817 1.88% 276,642,464
2016-08-30 2016-08-26 5.507 47,368,565 +2,458,516 1.78% 260,856,974
2016-08-29 2016-08-25 5.522 44,910,049 +1,274,240 1.69% 248,012,729
2016-08-26 2016-08-24 5.754 43,635,809 +6,159,351 1.64% 251,100,859
2016-08-25 2016-08-23 5.754 37,476,458 -1,117,719 1.41% 215,657,072
2016-08-24 2016-08-22 5.584 38,594,177 -1,389,877 1.45% 215,521,803
2016-08-23 2016-08-19 5.507 39,984,054 -17,076,993 1.51% 220,190,739
2016-08-22 2016-08-18 5.754 57,061,047 -876,490 2.15% 328,355,959
2016-08-19 2016-08-17 5.956 57,937,537 -4,288,934 2.18% 345,050,757
2016-08-18 2016-08-16 6.033 62,226,471 -28,444 2.34% 375,406,688
2016-08-17 2016-08-15 6.048 62,254,915 +175,189 2.35% 376,541,309
2016-08-16 2016-08-12 6.188 62,079,726 +75,635 2.34% 384,124,501
2016-08-15 2016-08-11 6.188 62,004,091 -39,433 2.34% 383,656,502
2016-08-12 2016-08-10 6.435 62,043,524 +237,248 2.34% 399,256,517
2016-08-11 2016-08-09 6.389 61,806,276 +26,505 2.33% 394,861,558
2016-08-10 2016-08-08 6.435 61,779,771 +7,280,738 2.33% 397,559,239
2016-08-09 2016-08-05 6.157 54,499,033 -1,319,987 2.05% 335,532,115
2016-08-08 2016-08-04 6.188 55,819,020 +1,854,030 2.10% 345,385,758
2016-08-05 2016-08-03 6.203 53,964,990 +3,690,759 2.03% 334,748,546
2016-08-04 2016-08-01 6.451 50,274,231 -174,457 1.89% 324,297,587
2016-08-03 2016-07-29 6.327 50,448,688 -738,004 1.90% 319,179,809
2016-08-01 2016-07-28 6.157 51,186,692 +438,124 1.93% 315,139,152
2016-07-29 2016-07-27 6.110 50,748,568 +2,154,995 1.91% 310,086,682
2016-07-28 2016-07-26 6.280 48,593,573 +794,661 1.83% 305,187,747
2016-07-27 2016-07-25 6.249 47,798,912 -101,493 1.80% 298,718,144
2016-07-26 2016-07-22 6.234 47,900,405 -21,301 1.80% 298,611,451
2016-07-25 2016-07-21 6.219 47,921,706 -10,376,237 1.81% 298,002,941
2016-07-22 2016-07-20 6.249 58,297,943 +429,246 2.20% 364,331,585
2016-07-21 2016-07-19 6.698 57,868,697 +2,506,303 2.18% 387,608,977
2016-07-20 2016-07-18 6.791 55,362,394 -921,712 2.09% 375,959,972
2016-07-19 2016-07-15 6.899 56,284,106 +121,533 2.12% 388,313,829
2016-07-18 2016-07-14 6.791 56,162,573 +1,118,720 2.12% 381,393,900
2016-07-15 2016-07-13 7.007 55,043,853 +480,104 2.07% 385,717,421
2016-07-14 2016-07-12 7.007 54,563,749 -2,964,639 2.06% 382,353,113
2016-07-13 2016-07-11 6.528 57,528,388 -5,920,806 2.17% 375,540,588
2016-07-12 2016-07-08 6.311 63,449,194 -74,374 2.39% 400,450,185
2016-07-11 2016-07-07 6.280 63,523,568 +2,723,626 2.39% 398,954,294
2016-07-08 2016-07-06 6.203 60,799,942 -1,553,902 2.29% 377,146,224
2016-07-07 2016-07-05 6.265 62,353,844 +414,684 2.35% 390,643,391
2016-07-06 2016-07-04 6.420 61,939,160 +490,012 2.33% 397,626,787
2016-07-05 2016-06-30 6.234 61,449,148 +345,973 2.31% 383,074,407
2016-07-04 2016-06-29 6.327 61,103,175 +3,142,805 2.30% 386,588,839
2016-06-30 2016-06-28 6.280 57,960,370 +941,569 2.18% 364,015,108
2016-06-29 2016-06-27 6.203 57,018,801 +579,006 2.15% 353,691,546
2016-06-28 2016-06-24 5.925 56,439,795 +4,981,445 2.13% 334,384,723
2016-06-27 2016-06-23 6.017 51,458,350 +622,130 1.94% 309,647,576
2016-06-24 2016-06-22 6.064 50,836,220 +3,881,958 1.91% 308,263,102
2016-06-23 2016-06-21 5.770 46,954,262 +2,390,054 1.77% 270,923,125
2016-06-22 2016-06-20 5.847 44,564,208 +140,965 1.68% 260,579,483
2016-06-21 2016-06-17 5.615 44,423,243 -2,701,015 1.67% 249,447,474
2016-06-20 2016-06-16 5.368 47,124,258 -388,519 1.78% 252,950,898
2016-06-17 2016-06-15 5.445 47,512,777 +3,921,885 1.79% 258,711,244
2016-06-16 2016-06-14 5.213 43,590,892 +3,515,155 1.64% 227,241,623
2016-06-15 2016-06-13 5.259 40,075,737 +1,475,741 1.51% 210,776,729
2016-06-14 2016-06-10 5.290 38,599,996 +2,552,251 1.45% 204,209,335
2016-06-13 2016-06-08 5.507 36,047,745 +2,358,394 1.36% 198,513,628
2016-06-10 2016-06-07 5.662 33,689,351 +1,018,528 1.27% 190,737,443
2016-06-08 2016-06-06 5.491 32,670,823 +224,643 1.23% 179,411,656
2016-06-07 2016-06-03 5.507 32,446,180 +2,655,001 1.22% 178,679,940
2016-06-06 2016-06-02 5.399 29,791,179 -389,166 1.12% 160,833,067
2016-06-03 2016-06-01 5.275 30,180,345 -2,069,037 1.14% 159,199,172
2016-06-02 2016-05-31 5.399 32,249,382 -6,514,766 1.21% 174,104,121
2016-06-01 2016-05-30 5.275 38,764,148 -644,607 1.46% 204,478,122
2016-05-31 2016-05-27 5.229 39,408,755 +510,145 1.48% 206,049,536
2016-05-30 2016-05-26 5.321 38,898,610 +3,685,823 1.47% 206,992,567
2016-05-27 2016-05-25 5.120 35,212,787 -3,725,629 1.33% 180,297,880
2016-05-26 2016-05-24 4.687 38,938,416 -392,398 1.47% 182,508,517
2016-05-25 2016-05-23 4.780 39,330,814 +265,046 1.48% 187,998,178
2016-05-24 2016-05-20 4.718 39,065,768 +3,081,001 1.47% 184,314,046
2016-05-23 2016-05-19 4.625 35,984,767 +554,012 1.36% 166,437,855
2016-05-20 2016-05-18 4.749 35,430,755 -5,116,944 1.33% 168,260,048
2016-05-19 2016-05-17 4.826 40,547,699 +1,308,589 1.53% 195,696,489
2016-05-18 2016-05-16 4.625 39,239,110 +2,958,159 1.48% 181,489,942
2016-05-17 2016-05-13 4.625 36,280,951 +14,222 1.37% 167,807,774
2016-05-16 2016-05-12 4.826 36,266,729 -2,678,975 1.37% 175,035,124
2016-05-12 2016-05-10 4.919 38,945,704 -91,150 1.47% 191,579,442
2016-05-11 2016-05-09 4.935 39,036,854 +87,918 1.47% 192,631,683
2016-05-10 2016-05-06 5.120 38,948,936 -7,675,998 1.47% 199,427,855
2016-05-09 2016-05-05 5.275 46,624,934 -276,408 1.76% 245,943,209
2016-05-06 2016-05-04 5.383 46,901,342 -984,938 1.77% 252,479,859
2016-05-05 2016-05-03 5.538 47,886,280 +2,572,466 1.80% 265,189,518
2016-05-04 2016-04-29 5.693 45,313,814 +793,199 1.71% 257,953,047
2016-05-03 2016-04-28 5.708 44,520,615 +604,435 1.68% 254,126,378
2016-04-29 2016-04-27 5.724 43,916,180 -4,521,947 1.65% 251,355,566
2016-04-28 2016-04-26 5.693 48,438,127 -5,679,747 1.82% 275,738,486
2016-04-27 2016-04-25 5.677 54,117,874 +5,523,956 2.04% 307,233,818
2016-04-26 2016-04-22 5.631 48,593,918 -363,308 1.83% 273,618,543
2016-04-25 2016-04-21 5.739 48,957,226 +223,027 1.84% 280,965,463
2016-04-22 2016-04-20 5.553 48,734,199 -355,272 1.84% 270,639,079
2016-04-21 2016-04-19 5.801 49,089,471 +1,793,999 1.85% 284,761,876
2016-04-20 2016-04-18 5.584 47,295,472 +5,075,584 1.78% 264,112,522
2016-04-19 2016-04-15 5.801 42,219,888 -1,230,264 1.59% 244,912,285
2016-04-18 2016-04-14 5.785 43,450,152 -5,284,763 1.64% 251,376,762
2016-04-15 2016-04-13 5.631 48,734,915 -332,924 1.84% 274,412,457
2016-04-14 2016-04-12 5.321 49,067,839 +1,894,678 1.85% 261,106,450
2016-04-13 2016-04-11 5.259 47,173,161 +1,478,451 1.78% 248,105,346
2016-04-12 2016-04-08 4.950 45,694,710 -4,088,860 1.72% 226,192,463
2016-04-11 2016-04-07 4.966 49,783,570 -928,955 1.88% 247,202,749
2016-04-08 2016-04-06 4.996 50,712,525 +703,330 1.91% 253,384,464
2016-04-07 2016-04-05 4.935 50,009,195 -2,450,708 1.88% 246,775,916
2016-04-06 2016-04-01 4.919 52,459,903 -44,140 1.98% 258,057,704
2016-04-05 2016-03-31 4.981 52,504,043 +1,084,944 1.98% 261,523,575
2016-04-01 2016-03-30 5.043 51,419,099 +551,734 1.94% 259,301,058
2016-03-31 2016-03-29 5.012 50,867,365 +265,084 1.92% 254,944,987
2016-03-30 2016-03-24 5.074 50,602,281 +14,511,614 1.91% 256,747,465
2016-03-29 2016-03-23 5.151 36,090,667 -305,163 1.36% 185,909,408
2016-03-24 2016-03-22 5.136 36,395,830 -7,186,345 1.37% 186,918,350
2016-03-23 2016-03-21 5.244 43,582,175 +1,673,244 1.64% 228,544,527
2016-03-22 2016-03-18 5.151 41,908,931 +221,088 1.58% 215,880,315
2016-03-21 2016-03-17 4.950 41,687,843 -520,396 1.57% 206,358,152
2016-03-18 2016-03-16 4.734 42,208,239 +2,894,822 1.59% 199,793,284
2016-03-17 2016-03-15 4.749 39,313,417 +696,064 1.48% 186,698,743
2016-03-16 2016-03-14 4.904 38,617,353 +235,309 1.45% 189,366,866
2016-03-15 2016-03-11 4.842 38,382,044 +2,637,333 1.45% 185,838,060
2016-03-14 2016-03-10 4.795 35,744,711 +1,095,287 1.35% 171,409,824
2016-03-11 2016-03-09 4.749 34,649,424 +943,561 1.31% 164,549,521
2016-03-10 2016-03-08 4.966 33,705,863 +450,708 1.27% 167,368,109
2016-03-09 2016-03-07 4.919 33,255,155 -2,359,558 1.25% 163,586,825
2016-03-08 2016-03-04 4.749 35,614,713 -476,400 1.34% 169,133,661
2016-03-07 2016-03-03 4.517 36,091,113 -1,391,183 1.36% 163,021,676
2016-03-04 2016-03-02 4.362 37,482,296 -325,167 1.41% 163,507,441
2016-03-03 2016-03-01 4.115 37,807,463 +51,070 1.42% 155,568,405
2016-03-02 2016-02-29 4.022 37,756,393 -919,091 1.42% 151,853,943
2016-03-01 2016-02-26 4.068 38,675,484 +1,362,079 1.46% 157,345,285
2016-02-29 2016-02-25 3.960 37,313,405 +2,278,751 1.41% 147,763,467
2016-02-26 2016-02-24 4.161 35,034,654 +514,577 1.32% 145,784,831
2016-02-25 2016-02-23 4.130 34,520,077 +1,366,605 1.30% 142,575,612
2016-02-24 2016-02-22 4.177 33,153,472 +65,291 1.25% 138,469,782
2016-02-23 2016-02-19 4.115 33,088,181 -151,781 1.25% 136,149,721
2016-02-22 2016-02-18 4.068 33,239,962 -33,615 1.25% 135,231,696
2016-02-19 2016-02-17 4.022 33,273,577 -2,343,507 1.25% 133,824,326
2016-02-18 2016-02-16 3.960 35,617,084 +2,075,118 1.34% 141,045,928
2016-02-17 2016-02-15 3.883 33,541,966 -516,363 1.26% 130,234,025
2016-02-16 2016-02-12 3.682 34,058,329 -251,470 1.28% 125,389,890
2016-02-15 2016-02-11 3.821 34,309,799 -49,131 1.29% 131,092,351
2016-02-12 2016-02-05 4.037 34,358,930 +200,401 1.29% 138,721,049
2016-02-11 2016-02-04 4.130 34,158,529 +618,657 1.29% 141,082,338
2016-02-05 2016-02-03 3.867 33,539,872 -439,589 1.26% 129,707,066
2016-02-04 2016-02-02 3.960 33,979,461 +954,813 1.28% 134,560,836
2016-02-03 2016-02-01 4.068 33,024,648 -117,655 1.24% 134,355,724
2016-02-02 2016-01-29 4.068 33,142,303 +155,795 1.25% 134,834,385
2016-02-01 2016-01-28 3.883 32,986,508 -646,454 1.24% 128,077,337
2016-01-29 2016-01-27 3.805 33,632,962 -312,237 1.27% 127,985,995
2016-01-28 2016-01-26 3.836 33,945,199 -277,975 1.28% 130,224,370
2016-01-27 2016-01-25 4.068 34,223,174 +204,926 1.29% 139,231,743
2016-01-26 2016-01-22 4.037 34,018,248 +340,746 1.28% 137,345,576
2016-01-25 2016-01-21 3.589 33,677,502 -93,219 1.27% 120,862,085
2016-01-22 2016-01-20 3.713 33,770,721 +918,849 1.27% 125,375,824
2016-01-21 2016-01-19 3.945 32,851,872 +1,418,910 1.24% 129,587,326
2016-01-20 2016-01-18 3.836 31,432,962 +678,662 1.18% 120,586,646
2016-01-19 2016-01-15 4.006 30,754,300 +583,102 1.16% 123,216,207
2016-01-18 2016-01-14 4.146 30,171,198 +23,919 1.14% 125,080,490
2016-01-15 2016-01-13 4.177 30,147,279 +102,786 1.14% 125,914,026
2016-01-14 2016-01-12 4.177 30,044,493 +646,454 1.13% 125,484,727
2016-01-13 2016-01-11 4.285 29,398,039 +2,758,420 1.11% 125,968,036
2016-01-12 2016-01-08 4.486 26,639,619 -2,586 1.00% 119,505,594
2016-01-11 2016-01-07 4.347 26,642,205 -16,807 1.00% 115,808,040
2016-01-08 2016-01-06 4.734 26,659,012 -76,928 1.00% 126,190,803
2016-01-07 2016-01-05 4.440 26,735,940 -7,758 1.01% 118,696,956
2016-01-06 2016-01-04 4.424 26,743,698 -538,705 1.01% 118,317,700
2016-01-05 2015-12-31 4.594 27,282,403 -242,420 1.03% 125,343,349
2016-01-04 2015-12-29 4.749 27,524,823 +633,087 1.04% 130,714,913
2015-12-30 2015-12-28 4.749 26,891,736 -29,141 1.01% 127,708,393
2015-12-29 2015-12-24 4.826 26,920,877 +87,917 1.01% 129,928,979
2015-12-28 2015-12-22 4.734 26,832,960 -131,230 1.01% 127,014,188
2015-12-23 2015-12-21 4.718 26,964,190 +2,079,304 1.02% 127,218,258
2015-12-22 2015-12-18 4.532 24,884,886 +26,505 0.94% 112,788,677
2015-12-21 2015-12-17 4.656 24,858,381 -549,049 0.94% 115,744,819
2015-12-18 2015-12-16 4.625 25,407,430 +19,394 0.96% 117,515,229
2015-12-17 2015-12-15 4.517 25,388,036 +45,898 0.96% 114,676,435
2015-12-16 2015-12-14 4.517 25,342,138 +31,676 0.95% 114,469,116
2015-12-15 2015-12-11 4.486 25,310,462 -3,475,338 0.95% 113,542,982
2015-12-14 2015-12-10 4.563 28,785,800 -3,720,990 1.08% 131,359,820
2015-12-11 2015-12-09 4.703 32,506,790 -8,404 1.22% 152,865,646
2015-12-10 2015-12-08 4.687 32,515,194 +543,668 1.22% 152,402,189
2015-12-09 2015-12-07 4.888 31,971,526 -38,787 1.20% 156,283,337
2015-12-08 2015-12-04 4.950 32,010,313 -15,515 1.21% 158,453,605
2015-12-07 2015-12-03 5.027 32,025,828 -49,131 1.21% 161,007,443
2015-12-04 2015-12-02 4.950 32,074,959 +1,157,606 1.21% 158,773,608
2015-12-03 2015-12-01 4.904 30,917,353 +1,473,916 1.16% 151,608,585
2015-12-02 2015-11-30 4.826 29,443,437 -1,651,573 1.11% 142,103,680
2015-12-01 2015-11-27 5.027 31,095,010 +1,166,010 1.17% 156,327,826
2015-11-30 2015-11-26 5.229 29,929,000 +255,996 1.13% 156,484,430
2015-11-27 2015-11-25 5.120 29,673,004 -635,652 1.12% 151,932,868
2015-11-26 2015-11-24 5.182 30,308,656 +253,069 1.14% 157,062,936
2015-11-25 2015-11-23 5.259 30,055,587 -11,895 1.13% 158,076,153
2015-11-24 2015-11-20 5.399 30,067,482 +284,440 1.13% 162,324,739
2015-11-23 2015-11-19 5.383 29,783,042 +332,149 1.12% 160,328,424
2015-11-20 2015-11-18 5.136 29,450,893 -303,187 1.11% 151,251,182
2015-11-19 2015-11-17 5.213 29,754,080 +409,852 1.12% 155,109,591
2015-11-18 2015-11-16 5.244 29,344,228 +445,407 1.11% 153,880,863
2015-11-17 2015-11-13 5.321 28,898,821 -776,392 1.09% 153,780,332
2015-11-16 2015-11-12 5.476 29,675,213 -2,324,003 1.12% 162,502,233
2015-11-13 2015-11-11 5.383 31,999,216 -1,283,211 1.21% 172,258,558
2015-11-12 2015-11-10 5.538 33,282,427 +1,833,142 1.25% 184,314,813
2015-11-11 2015-11-09 5.538 31,449,285 +1,977,930 1.18% 174,163,053
2015-11-10 2015-11-06 5.507 29,471,355 -2,176,396 1.11% 162,297,686
2015-11-09 2015-11-05 5.584 31,647,751 +3,910,402 1.19% 176,730,815
2015-11-06 2015-11-04 5.615 27,737,349 -113,337 1.04% 155,752,061
2015-11-05 2015-11-03 5.229 27,850,686 +241,904 1.05% 145,617,920
2015-11-04 2015-11-02 5.213 27,608,782 -219,795 1.04% 143,926,039
2015-11-03 2015-10-30 5.151 27,828,577 -598,940 1.05% 143,349,921
2015-11-02 2015-10-29 5.321 28,427,517 -4,963,255 1.07% 151,272,365
2015-10-30 2015-10-28 5.430 33,390,772 +184,239 1.26% 181,299,165
2015-10-29 2015-10-27 5.569 33,206,533 +901,804 1.25% 184,921,864
2015-10-28 2015-10-26 5.677 32,304,729 -40,290 1.22% 183,397,914
2015-10-27 2015-10-23 5.631 32,345,019 -286,798 1.22% 182,125,610
2015-10-26 2015-10-22 5.615 32,631,817 +1,926,434 1.23% 183,235,707
2015-10-23 2015-10-20 5.708 30,705,383 -1,702,571 1.16% 175,268,194
2015-10-22 2015-10-19 5.770 32,407,954 +63,353 1.22% 186,991,847
2015-10-20 2015-10-16 5.785 32,344,601 +889,521 1.22% 187,126,643
2015-10-19 2015-10-15 5.878 31,455,080 +1,880,535 1.18% 184,899,875
2015-10-16 2015-10-14 5.754 29,574,545 -18,101 1.11% 170,185,768
2015-10-15 2015-10-13 5.987 29,592,646 +435,064 1.11% 177,156,459
2015-10-13 2015-10-09 5.816 29,157,582 +1,944,315 1.10% 169,590,522
2015-10-12 2015-10-08 5.863 27,213,267 +1,482,966 1.03% 159,544,603
2015-10-09 2015-10-07 5.832 25,730,301 +99,967 0.97% 150,054,299
2015-10-08 2015-10-06 5.229 25,630,334 +1,837,870 0.97% 134,008,761
2015-10-06 2015-10-02 4.950 23,792,464 +1,648,199 0.90% 117,774,597
2015-10-05 2015-09-30 4.842 22,144,265 +135,597 0.83% 107,218,033
2015-10-02 2015-09-29 4.641 22,008,668 -2,790,584 0.83% 102,135,622
2015-09-30 2015-09-25 4.981 24,799,252 +874,006 0.93% 123,525,517
2015-09-29 2015-09-24 4.966 23,925,246 -3,741,512 0.90% 118,801,978
2015-09-25 2015-09-23 4.981 27,666,758 -775,421 1.04% 137,808,615
2015-09-24 2015-09-22 5.012 28,442,179 +852,026 1.07% 142,550,945
2015-09-23 2015-09-21 5.027 27,590,153 -707,221 1.04% 138,707,421
2015-09-22 2015-09-18 5.120 28,297,374 -350,378 1.07% 144,889,314
2015-09-21 2015-09-17 5.058 28,647,752 -1,798,346 1.08% 144,910,724
2015-09-18 2015-09-16 5.105 30,446,098 -1,439,007 1.15% 155,420,323
2015-09-17 2015-09-15 5.120 31,885,105 +2,545,414 1.20% 163,259,353
2015-09-16 2015-09-14 5.089 29,339,691 -570,819 1.11% 149,318,514
2015-09-15 2015-09-11 5.213 29,910,510 +2,886,288 1.13% 155,925,069
2015-09-14 2015-09-10 5.182 27,024,222 -7,260,027 1.02% 140,042,622
2015-09-11 2015-09-09 5.430 34,284,249 -2,153,959 1.29% 186,150,404
2015-09-10 2015-09-08 5.275 36,438,208 -6,136,832 1.37% 192,208,954
2015-09-09 2015-09-07 5.290 42,575,040 -2,215,630 1.60% 225,238,900
2015-09-08 2015-09-04 5.383 44,790,670 -2,211,529 1.69% 241,117,665
2015-09-07 2015-09-02 5.476 47,002,199 +903,096 1.77% 257,385,256
2015-09-04 2015-09-01 5.461 46,099,103 +6,806,517 1.74% 251,726,772
2015-09-02 2015-08-31 5.600 39,292,586 -1,616,136 1.48% 220,029,752
2015-09-01 2015-08-28 5.724 40,908,722 -701,403 1.54% 234,142,291
2015-08-31 2015-08-27 5.584 41,610,125 -519,102 1.57% 232,363,788
2015-08-28 2015-08-26 5.569 42,129,227 -475,144 1.59% 234,610,917
2015-08-27 2015-08-25 5.491 42,604,371 -2,293,620 1.60% 233,961,683
2015-08-26 2015-08-24 5.445 44,897,991 -5,080,484 1.69% 244,473,505
2015-08-25 2015-08-21 5.770 49,978,475 +3,563,515 1.88% 288,372,643
2015-08-24 2015-08-20 5.847 46,414,960 +65,292 1.75% 271,401,352
2015-08-21 2015-08-19 5.878 46,349,668 -645,162 1.75% 272,453,537
2015-08-20 2015-08-18 5.863 46,994,830 +505,567 1.77% 275,518,978
2015-08-19 2015-08-17 5.925 46,489,263 -1,294,039 1.75% 275,431,534
2015-08-18 2015-08-14 5.940 47,783,302 -3,565,027 1.80% 283,837,392
2015-08-17 2015-08-13 6.017 51,348,329 -572,112 1.93% 308,985,531
2015-08-14 2015-08-12 5.909 51,920,441 +3,466,130 1.96% 306,806,080
2015-08-13 2015-08-11 5.971 48,454,311 -4,153,823 1.83% 289,322,330
2015-08-12 2015-08-10 6.017 52,608,134 +2,806,258 1.98% 316,566,333
2015-08-11 2015-08-07 5.724 49,801,876 +87,918 1.88% 285,042,523
2015-08-10 2015-08-06 5.569 49,713,958 -115,069 1.87% 276,849,069
2015-08-07 2015-08-05 5.693 49,829,027 -5,240,457 1.88% 283,656,312
2015-08-06 2015-08-04 5.739 55,069,484 -126,705 2.07% 316,043,704
2015-08-05 2015-08-03 5.801 55,196,189 -538,015 2.08% 320,186,183
2015-08-04 2015-07-31 5.863 55,734,204 -2,453,294 2.10% 326,755,750
2015-08-03 2015-07-30 5.878 58,187,498 -4,204,799 2.19% 342,038,904
2015-07-31 2015-07-29 5.909 62,392,297 -483,193 2.35% 368,685,930
2015-07-30 2015-07-28 5.832 62,875,490 +453,165 2.37% 366,678,089
2015-07-29 2015-07-27 5.724 62,422,325 -66,585 2.35% 357,276,039
2015-07-28 2015-07-24 6.033 62,488,910 -1,257,353 2.35% 376,989,959
2015-07-27 2015-07-23 5.987 63,746,263 -5,033,293 2.40% 381,617,183
2015-07-24 2015-07-22 5.987 68,779,556 -2,710,583 2.59% 411,749,006
2015-07-23 2015-07-21 6.033 71,490,139 -574,245 2.69% 431,293,561
2015-07-22 2015-07-20 6.002 72,064,384 +1,857,431 2.71% 432,528,402
2015-07-21 2015-07-17 6.048 70,206,953 -829,854 2.64% 424,638,247
2015-07-20 2015-07-16 6.079 71,036,807 -5,007,434 2.68% 431,855,255
2015-07-17 2015-07-15 6.064 76,044,241 -1,312,473 2.86% 461,120,705
2015-07-16 2015-07-14 6.126 77,356,714 -3,253,788 2.91% 473,865,865
2015-07-15 2015-07-13 6.404 80,610,502 -2,537,363 3.04% 516,243,021
2015-07-14 2015-07-10 6.296 83,147,865 -5,808,125 3.13% 523,489,214
2015-07-13 2015-07-09 6.079 88,955,990 -867,772 3.35% 540,791,646
2015-07-10 2015-07-08 5.615 89,823,762 -881,118 3.38% 504,382,595
2015-07-09 2015-07-07 6.033 90,704,880 -2,555,853 3.42% 547,214,361
2015-07-08 2015-07-06 6.451 93,260,733 -2,201,823 3.51% 601,585,148
2015-07-07 2015-07-03 6.698 95,462,556 -3,611,739 3.60% 639,415,531
2015-07-06 2015-07-02 6.899 99,074,295 +3,114,310 3.73% 683,530,779
2015-07-03 2015-06-30 7.162 95,959,985 +271,909 3.61% 687,279,498
2015-07-02 2015-06-29 7.131 95,688,076 +1,517,791 3.60% 682,371,648
2015-06-30 2015-06-26 7.379 94,170,285 -8,542,711 3.55% 694,855,485
2015-06-29 2015-06-25 7.750 102,712,996 +10,080 3.87% 796,022,511
2015-06-26 2015-06-24 7.936 102,702,916 +12,152,299 3.87% 815,008,927
2015-06-25 2015-06-23 7.796 90,550,617 -7,223,479 3.41% 705,966,636
2015-06-24 2015-06-22 7.580 97,774,096 +11,929,001 3.68% 741,109,048
2015-06-23 2015-06-19 7.549 85,845,095 +357,979 3.23% 648,033,614
2015-06-22 2015-06-18 7.735 85,487,116 -286,379 3.22% 661,280,273
2015-06-19 2015-06-17 7.844 85,773,495 -1,645,812 3.23% 672,840,547
2015-06-18 2015-06-16 7.471 87,419,307 +10,123,838 3.31% 653,096,128
2015-06-17 2015-06-15 7.767 77,295,469 -3,527,181 2.93% 600,320,390
2015-06-16 2015-06-12 8.000 80,822,650 +2,734,148 3.06% 646,583,648
2015-06-15 2015-06-11 7.798 78,088,502 -928,344 2.96% 608,910,313
2015-06-12 2015-06-10 7.704 79,016,846 +3,534,099 2.99% 608,770,223
2015-06-11 2015-06-09 8.062 75,482,747 -1,788,270 2.86% 608,563,595
2015-06-10 2015-06-08 7.502 77,271,017 +2,371,284 2.93% 579,685,155
2015-06-09 2015-06-05 7.409 74,899,733 -687,603 2.84% 554,901,290
2015-06-08 2015-06-04 7.658 75,587,336 +368,280 2.86% 578,818,834
2015-06-05 2015-06-03 7.798 75,219,056 -2,833,414 2.85% 586,535,249
2015-06-04 2015-06-02 7.735 78,052,470 +6,135,209 2.96% 603,770,031
2015-06-03 2015-06-01 7.502 71,917,261 -1,503,567 2.73% 539,521,417
2015-06-02 2015-05-29 7.315 73,420,828 -9,586,053 2.78% 537,088,246
2015-06-01 2015-05-28 7.346 83,006,881 -7,816,556 3.15% 609,796,049
2015-05-29 2015-05-27 7.611 90,823,437 +13,971,060 3.44% 691,250,254
2015-05-28 2015-05-26 7.658 76,852,377 +417,038 2.91% 588,506,033
2015-05-27 2015-05-22 7.518 76,435,339 +197,246 2.90% 574,605,580
2015-05-26 2015-05-21 7.362 76,238,093 -11,430,136 2.89% 561,256,880
2015-05-22 2015-05-20 7.564 87,668,229 -2,499,958 3.32% 663,142,733
2015-05-21 2015-05-19 7.424 90,168,187 -2,349,140 3.42% 669,422,382
2015-05-20 2015-05-18 7.331 92,517,327 +5,245,038 3.51% 678,222,973
2015-05-19 2015-05-15 7.455 87,272,289 +2,217,568 3.31% 650,639,451
2015-05-18 2015-05-14 7.331 85,054,721 -15,220,558 3.22% 623,516,347
2015-05-15 2015-05-13 7.346 100,275,279 +3,576,088 3.80% 736,655,422
2015-05-14 2015-05-12 7.440 96,699,191 +6,096,016 3.66% 719,414,604
2015-05-13 2015-05-11 7.518 90,603,175 +1,447,149 3.43% 681,112,828
2015-05-12 2015-05-08 7.549 89,156,026 +2,864,703 3.38% 673,009,126
2015-05-11 2015-05-07 7.393 86,291,323 +5,338,264 3.27% 637,953,831
2015-05-08 2015-05-06 7.735 80,953,059 -1,029,906 3.07% 626,207,356
2015-05-07 2015-05-05 7.907 81,982,965 +7,492,346 3.11% 648,210,177
2015-05-06 2015-05-04 8.202 74,490,619 +6,095,822 2.82% 610,999,297
2015-05-05 2015-04-30 7.953 68,394,797 -2,268,625 2.59% 543,966,904
2015-05-04 2015-04-29 7.969 70,663,422 +881,121 2.68% 563,109,868
2015-04-30 2015-04-28 8.000 69,782,301 -11,881,649 2.64% 558,260,522
2015-04-29 2015-04-27 7.922 81,663,950 -10,349,507 3.10% 646,958,878
2015-04-28 2015-04-24 7.642 92,013,457 -5,058,584 3.49% 703,171,649
2015-04-27 2015-04-23 7.735 97,072,041 +1,708,271 3.68% 750,894,740
2015-04-24 2015-04-22 7.813 95,363,770 +3,676,533 3.61% 745,101,849
2015-04-23 2015-04-21 7.751 91,687,237 +2,366,759 3.47% 710,667,967
2015-04-22 2015-04-20 7.704 89,320,478 +9,758,869 3.39% 688,152,592
2015-04-21 2015-04-17 7.876 79,561,609 +12,274,004 3.02% 626,588,741
2015-04-20 2015-04-16 7.860 67,287,605 -6,335,394 2.55% 528,877,341
2015-04-17 2015-04-15 7.626 73,622,999 +3,108,403 2.79% 561,484,920
2015-04-16 2015-04-14 7.876 70,514,596 +1,494,373 2.67% 555,338,843
2015-04-15 2015-04-13 8.374 69,020,223 +4,036,340 2.62% 577,945,845
2015-04-14 2015-04-10 8.249 64,983,883 +9,399,811 2.46% 536,055,850
2015-04-13 2015-04-09 8.218 55,584,072 +7,323,753 2.11% 456,786,010
2015-04-10 2015-04-08 7.782 48,260,319 +829,618 1.83% 375,568,107
2015-04-09 2015-04-02 6.895 47,430,701 -611,658 1.80% 327,033,153
2015-04-08 2015-04-01 6.755 48,042,359 -1,289,048 1.82% 324,520,821
2015-04-02 2015-03-31 6.662 49,331,407 -504,869 1.87% 328,621,356
2015-04-01 2015-03-30 6.662 49,836,276 -3,439,164 1.89% 331,984,543
2015-03-31 2015-03-27 6.257 53,275,440 -3,318,519 2.02% 333,335,533
2015-03-30 2015-03-26 6.288 56,593,959 -75,172 2.14% 355,860,638
2015-03-27 2015-03-25 6.288 56,669,131 -692,702 2.15% 356,333,317
2015-03-26 2015-03-24 6.366 57,361,833 +1,531,072 2.17% 365,152,973
2015-03-25 2015-03-23 6.381 55,830,761 -580,184 2.12% 356,275,466
2015-03-24 2015-03-20 6.428 56,410,945 -3,037,726 2.14% 362,611,805
2015-03-23 2015-03-19 6.412 59,448,671 -490,088 2.25% 381,213,155
2015-03-20 2015-03-18 6.226 59,938,759 -4,140,251 2.27% 373,161,002
2015-03-19 2015-03-17 6.195 64,079,010 +1,085,529 2.43% 396,942,296
2015-03-18 2015-03-16 6.241 62,993,481 -825,352 2.39% 393,159,245
2015-03-17 2015-03-13 6.195 63,818,833 -1,490,371 2.42% 395,330,610
2015-03-16 2015-03-12 5.977 65,309,204 -1,399,296 2.48% 390,331,973
2015-03-13 2015-03-11 6.023 66,708,500 +15,171,417 2.53% 401,809,918
2015-03-12 2015-03-10 6.163 51,537,083 -1,104,453 1.95% 317,646,103
2015-03-11 2015-03-09 6.148 52,641,536 -452,833 2.00% 323,634,015
2015-03-10 2015-03-06 6.210 53,094,369 +1,159,920 2.01% 329,723,478
2015-03-09 2015-03-05 6.195 51,934,449 -391,281 1.97% 321,711,890
2015-03-06 2015-03-04 6.257 52,325,730 -334,742 1.98% 327,393,356
2015-03-05 2015-03-03 6.397 52,660,472 -3,376,196 2.00% 336,864,373
2015-03-04 2015-03-02 6.506 56,036,668 -629,406 2.12% 364,566,785
2015-03-03 2015-02-27 6.506 56,666,074 -486,885 2.15% 368,661,613
2015-03-02 2015-02-26 6.568 57,152,959 -2,948,421 2.17% 375,387,393
2015-02-27 2015-02-25 6.459 60,101,380 -629,005 2.28% 388,204,936
2015-02-26 2015-02-24 6.350 60,730,385 -347,702 2.30% 385,651,220
2015-02-25 2015-02-23 6.381 61,078,087 +257,563 2.31% 389,760,474
2015-02-24 2015-02-18 6.412 60,820,524 -3,689,588 2.31% 390,010,129
2015-02-23 2015-02-16 6.490 64,510,112 +232,157 2.44% 418,689,783
2015-02-17 2015-02-13 6.428 64,277,955 +1,304,270 2.44% 413,181,260
2015-02-16 2015-02-12 6.412 62,973,685 +4,394,683 2.39% 403,817,221
2015-02-13 2015-02-11 6.272 58,579,002 +1,089,033 2.22% 367,430,773
2015-02-12 2015-02-10 6.304 57,489,969 +190,437 2.18% 362,389,504
2015-02-11 2015-02-09 6.366 57,299,532 -2,292,110 2.17% 364,756,379
2015-02-10 2015-02-06 6.490 59,591,642 +983,757 2.26% 386,767,452
2015-02-09 2015-02-05 6.662 58,607,885 -73,245 2.22% 390,416,650
2015-02-06 2015-02-04 6.677 58,681,130 +1,110,236 2.22% 391,817,900
2015-02-05 2015-02-03 6.521 57,570,894 -857,735 2.18% 375,444,294
2015-02-04 2015-02-02 6.475 58,428,629 +1,033,981 2.21% 378,309,754
2015-02-03 2015-01-30 6.646 57,394,648 +6,123,207 2.18% 381,441,362
2015-02-02 2015-01-29 6.599 51,271,441 -5,916,426 1.94% 338,352,892
2015-01-30 2015-01-28 6.677 57,187,867 -3,524,099 2.17% 381,847,281
2015-01-29 2015-01-27 6.708 60,711,966 -4,184,269 2.30% 407,267,804
2015-01-28 2015-01-26 6.786 64,896,235 -10,374,710 2.46% 440,387,013
2015-01-27 2015-01-23 6.911 75,270,945 +2,117,527 2.85% 520,162,274
2015-01-26 2015-01-22 6.926 73,153,418 -7,255,235 2.77% 506,667,615
2015-01-23 2015-01-21 6.911 80,408,653 -6,507,212 3.05% 555,666,570
2015-01-22 2015-01-20 6.926 86,915,865 -2,144,197 3.29% 601,987,648
2015-01-21 2015-01-19 6.833 89,060,062 -4,946,971 3.38% 608,521,638
2015-01-20 2015-01-16 7.082 94,007,033 -3,217,628 3.56% 665,733,260
2015-01-19 2015-01-15 7.160 97,224,661 -5,506,204 3.68% 696,085,812
2015-01-16 2015-01-14 7.128 102,730,865 -7,350,444 3.89% 732,309,950
2015-01-15 2015-01-13 7.284 110,081,309 -2,167,982 4.17% 801,840,431
2015-01-14 2015-01-12 7.346 112,249,291 -1,961,224 4.25% 824,620,482
2015-01-13 2015-01-09 7.440 114,210,515 +2,874,595 4.33% 849,693,897
2015-01-12 2015-01-08 7.735 111,335,920 -4,829,381 4.22% 861,232,089
2015-01-09 2015-01-07 7.782 116,165,301 -6,680,132 4.40% 904,013,547
2015-01-08 2015-01-06 7.735 122,845,433 -6,289,660 4.66% 950,263,212
2015-01-07 2015-01-05 7.860 129,135,093 -1,362,473 4.89% 1,014,995,624
2015-01-06 2015-01-02 7.673 130,497,566 -1,504,429 4.95% 1,001,331,418
2015-01-05 2014-12-31 7.564 132,001,995 +516,602 5.00% 998,493,579
2015-01-02 2014-12-29 7.626 131,485,393 +1,356,986 4.98% 1,002,771,774
2014-12-30 2014-12-24 7.689 130,128,407 -559,124 4.93% 1,000,524,147
2014-12-29 2014-12-22 7.751 130,687,531 +1,100,965 4.95% 1,012,959,328
2014-12-23 2014-12-19 7.409 129,586,566 +16,062 4.91% 960,053,525
2014-12-22 2014-12-18 7.424 129,570,504 +345,554 4.91% 961,951,197
2014-12-19 2014-12-17 7.346 129,224,950 -47,839 4.90% 949,329,297
2014-12-18 2014-12-16 7.471 129,272,789 -176,319 4.90% 965,777,022
2014-12-17 2014-12-15 7.642 129,449,108 +11,528,499 4.91% 989,256,851
2014-12-16 2014-12-12 7.735 117,920,609 -5,414,154 4.47% 912,167,542
2014-12-15 2014-12-11 7.595 123,334,763 -7,555,772 4.67% 936,771,863
2014-12-12 2014-12-10 7.642 130,890,535 -1,662,321 4.96% 1,000,272,311
2014-12-11 2014-12-09 7.751 132,552,856 +2,606,093 5.02% 1,027,417,466
2014-12-10 2014-12-08 7.922 129,946,763 +118,342 4.92% 1,029,465,413
2014-12-09 2014-12-05 8.047 129,828,421 +4,478,850 4.92% 1,044,693,351
2014-12-08 2014-12-04 8.265 125,349,571 +2,725,860 4.75% 1,035,966,914
2014-12-05 2014-12-03 7.829 122,623,711 +1,071,686 4.65% 959,999,380
2014-12-04 2014-12-02 7.642 121,552,025 -1,418,478 4.61% 928,906,930
2014-12-03 2014-12-01 7.486 122,970,503 -983,700 4.66% 920,607,562
2014-12-02 2014-11-28 7.533 123,954,203 +525,692 4.70% 933,759,710
2014-12-01 2014-11-27 7.533 123,428,511 -420,836 4.68% 929,799,619
2014-11-28 2014-11-26 7.595 123,849,347 +1,563,138 4.69% 940,680,314
2014-11-27 2014-11-25 7.518 122,286,209 +782,076 4.63% 919,291,246
2014-11-26 2014-11-24 7.595 121,504,133 +1,795,447 4.61% 922,867,570
2014-11-25 2014-11-21 7.346 119,708,686 -163,195 4.54% 879,419,669
2014-11-24 2014-11-20 7.300 119,871,881 -544,838 4.54% 875,021,402
2014-11-21 2014-11-19 7.237 120,416,719 +2,697,205 4.56% 871,501,733
2014-11-20 2014-11-18 7.222 117,719,514 -9,823,408 4.46% 850,148,814
2014-11-19 2014-11-17 7.393 127,542,922 +390,329 4.83% 942,927,896
2014-11-18 2014-11-14 7.658 127,152,593 -2,350,256 4.82% 973,685,799
2014-11-17 2014-11-13 7.735 129,502,849 +3,567,534 4.91% 1,001,761,240
2014-11-14 2014-11-12 7.533 125,935,315 -207,526 4.77% 948,683,630
2014-11-13 2014-11-11 7.377 126,142,841 -456,263 4.78% 930,613,743
2014-11-12 2014-11-10 7.424 126,599,104 +678,799 4.80% 939,891,070
2014-11-11 2014-11-07 7.315 125,920,305 -566,041 4.77% 921,132,567
2014-11-10 2014-11-06 7.269 126,486,346 -1,351,172 4.79% 919,367,272
2014-11-07 2014-11-05 7.284 127,837,518 -1,334,469 4.85% 931,177,976
2014-11-06 2014-11-04 7.362 129,171,987 -343,728 4.90% 950,950,680
2014-11-05 2014-11-03 7.300 129,515,715 -352,988 4.91% 945,417,904
2014-11-04 2014-10-31 7.393 129,868,703 +1,447,547 4.92% 960,122,451
2014-11-03 2014-10-30 7.284 128,421,156 +30,198 4.87% 935,429,238
2014-10-31 2014-10-29 7.300 128,390,958 +645,710 4.87% 937,207,584
2014-10-30 2014-10-28 7.144 127,745,248 -221,662 4.84% 912,611,530
2014-10-29 2014-10-27 6.911 127,966,910 -2,562,923 4.85% 884,319,427
2014-10-28 2014-10-24 7.004 130,529,833 -400,276 4.95% 914,220,191
2014-10-27 2014-10-23 7.113 130,930,109 -233,638 4.96% 931,288,504
2014-10-24 2014-10-22 7.144 131,163,747 -4,917,676 4.97% 937,033,273
2014-10-23 2014-10-21 7.191 136,081,423 -7,950,265 5.16% 978,519,151
2014-10-22 2014-10-20 7.191 144,031,688 -3,146,380 5.46% 1,035,687,032
2014-10-21 2014-10-17 7.284 147,178,068 -598,166 5.58% 1,072,055,978
2014-10-20 2014-10-16 7.191 147,776,234 +59,753 5.60% 1,062,612,896
2014-10-17 2014-10-15 7.362 147,716,481 -2,124,248 5.60% 1,087,473,308
2014-10-16 2014-10-14 7.346 149,840,729 -1,301,700 5.68% 1,100,779,640
2014-10-15 2014-10-13 7.518 151,142,429 -1,882,518 5.73% 1,136,218,982
2014-10-14 2014-10-10 7.377 153,024,947 -1,037,960 5.80% 1,128,935,401
2014-10-13 2014-10-09 7.300 154,062,907 +889,538 5.84% 1,124,603,532
2014-10-10 2014-10-08 7.082 153,173,369 -610,064 5.81% 1,084,733,802
2014-10-09 2014-10-07 7.066 153,783,433 +124,041 5.83% 1,086,660,590
2014-10-08 2014-10-06 7.160 153,659,392 +357,334 5.82% 1,100,133,664
2014-10-07 2014-10-03 7.253 153,302,058 +4,611,847 5.81% 1,111,891,510
2014-10-06 2014-09-30 7.066 148,690,211 +1,940,664 5.64% 1,050,670,994
2014-10-03 2014-09-29 6.973 146,749,547 +140,707 5.56% 1,023,253,634
2014-09-30 2014-09-26 7.066 146,608,840 +1,231,472 5.56% 1,035,963,663
2014-09-29 2014-09-25 7.144 145,377,368 -48,358 5.51% 1,038,575,324
2014-09-26 2014-09-24 7.175 145,425,726 +909,777 5.51% 1,043,447,681
2014-09-25 2014-09-23 6.911 144,515,949 -344,212 5.48% 998,682,090
2014-09-24 2014-09-22 6.973 144,860,161 +4,557,410 5.49% 1,010,079,344
2014-09-23 2014-09-19 7.206 140,302,751 -2,701,793 5.32% 1,011,057,115
2014-09-22 2014-09-18 7.206 143,004,544 -3,210,466 5.42% 1,030,526,919
2014-09-19 2014-09-17 7.253 146,215,010 +445,893 5.54% 1,060,489,535
2014-09-18 2014-09-16 7.082 145,769,117 +2,196,699 5.52% 1,032,298,823
2014-09-17 2014-09-15 7.191 143,572,418 +413,939 5.44% 1,032,384,564
2014-09-16 2014-09-12 7.191 143,158,479 +13,492 5.43% 1,029,408,058
2014-09-15 2014-09-11 7.284 143,144,987 -1,554,167 5.43% 1,042,678,717
2014-09-12 2014-09-10 7.424 144,699,154 -963,013 5.48% 1,074,268,604
2014-09-11 2014-09-08 7.580 145,662,167 +4,157,601 5.52% 1,104,089,399
2014-09-10 2014-09-05 7.611 141,504,566 -1,029,923 5.36% 1,076,980,463
2014-09-08 2014-09-04 7.626 142,534,489 -2,906,518 5.40% 1,087,037,573
2014-09-05 2014-09-03 7.735 145,441,007 -159,339 5.51% 1,125,049,870
2014-09-04 2014-09-02 7.595 145,600,346 +3,276,170 5.52% 1,105,886,971
2014-09-03 2014-09-01 7.300 142,324,176 +3,533,814 5.39% 1,038,915,039
2014-09-02 2014-08-29 7.346 138,790,362 -143,919 5.26% 1,019,599,983
2014-09-01 2014-08-28 7.284 138,934,281 -25,058 5.27% 1,012,007,622
2014-08-29 2014-08-27 7.237 138,959,339 +6,257,852 5.27% 1,005,701,748
2014-08-28 2014-08-26 7.269 132,701,487 -1,103,811 5.03% 964,542,087
2014-08-27 2014-08-25 7.315 133,805,298 -1,582,517 5.07% 978,812,890
2014-08-26 2014-08-22 7.362 135,387,815 +1,741,811 5.13% 996,710,957
2014-08-25 2014-08-21 7.315 133,646,004 -73,673 5.07% 977,647,622
2014-08-22 2014-08-20 7.269 133,719,677 +1,475,817 5.07% 971,942,811
2014-08-21 2014-08-19 7.409 132,243,860 -164,480 5.01% 979,740,322
2014-08-20 2014-08-18 7.440 132,408,340 -809,546 5.02% 985,080,563
2014-08-19 2014-08-15 7.502 133,217,886 +1,783,573 5.05% 999,397,108
2014-08-18 2014-08-14 7.580 131,434,313 +3,641 4.98% 996,245,179
2014-08-15 2014-08-13 7.813 131,430,672 +3,177,150 4.98% 1,026,901,901
2014-08-14 2014-08-12 7.704 128,253,522 +1,438,552 4.86% 988,104,806
2014-08-13 2014-08-11 7.689 126,814,970 +128,821 4.81% 975,047,975
2014-08-12 2014-08-08 7.549 126,686,149 +872,512 4.80% 956,311,516
2014-08-11 2014-08-07 7.626 125,813,637 -3,227,265 4.77% 959,516,195
2014-08-08 2014-08-06 7.626 129,040,902 -1,719,966 4.89% 984,128,893
2014-08-07 2014-08-05 7.642 130,760,868 +2,880,716 4.96% 999,281,389
2014-08-06 2014-08-04 7.782 127,880,152 +127,152 4.85% 995,180,048
2014-08-05 2014-08-01 7.331 127,753,000 +288,578 4.84% 936,527,484
2014-08-04 2014-07-31 7.300 127,464,422 +717,027 4.83% 930,444,206
2014-08-01 2014-07-30 7.315 126,747,395 +1,717,396 4.80% 927,182,898
2014-07-31 2014-07-29 7.300 125,029,999 -6,548,335 4.74% 912,673,798
2014-07-30 2014-07-28 7.315 131,578,334 +2,025,414 4.99% 962,522,196
2014-07-29 2014-07-25 6.957 129,552,920 +4,585,610 4.91% 901,328,786
2014-07-28 2014-07-24 6.568 124,967,310 +1,093,531 4.74% 820,800,070
2014-07-25 2014-07-23 6.646 123,873,779 -14,010,064 4.69% 823,257,648
2014-07-24 2014-07-22 6.475 137,883,843 +1,698,121 5.23% 892,761,025
2014-07-23 2014-07-21 6.335 136,185,722 -1,637,726 5.16% 862,689,474
2014-07-22 2014-07-18 6.412 137,823,448 -109,225 5.22% 883,789,503
2014-07-21 2014-07-17 6.397 137,932,673 -1,992,385 5.23% 882,343,085
2014-07-18 2014-07-16 6.444 139,925,058 +2,635,525 5.30% 901,621,686
2014-07-17 2014-07-15 6.506 137,289,533 -1,352,254 5.20% 893,186,647
2014-07-16 2014-07-14 6.553 138,641,787 +33,225 5.25% 908,457,795
2014-07-15 2014-07-11 6.553 138,608,562 +1,977,833 5.25% 908,240,086
2014-07-14 2014-07-10 6.506 136,630,729 +1,531,714 5.18% 888,900,560
2014-07-11 2014-07-09 6.553 135,099,015 -132,540 5.12% 885,243,590
2014-07-10 2014-07-08 6.475 135,231,555 +1,518,222 5.13% 875,588,169
2014-07-09 2014-07-07 6.444 133,713,333 +5,248,910 5.07% 861,595,789
2014-07-08 2014-07-04 6.475 128,464,423 +1,628,751 4.87% 831,772,799
2014-07-07 2014-07-03 6.444 126,835,672 +540,463 4.81% 817,278,864
2014-07-04 2014-07-02 6.381 126,295,209 -1,821,481 4.79% 805,933,568
2014-07-03 2014-06-30 6.272 128,116,690 -1,803,805 4.86% 803,598,779
2014-07-02 2014-06-27 6.304 129,920,495 -916,614 4.92% 818,957,194
2014-06-30 2014-06-26 6.319 130,837,109 -536,485 4.96% 826,771,477
2014-06-27 2014-06-25 6.319 131,373,594 -3,284,152 4.98% 830,161,574
2014-06-26 2014-06-24 6.304 134,657,746 +487,534 5.10% 848,818,578
2014-06-25 2014-06-23 6.304 134,170,212 +2,588,812 5.09% 845,745,394
2014-06-24 2014-06-20 6.335 131,581,400 +132,869 4.99% 833,522,686
2014-06-23 2014-06-19 6.412 131,448,531 -91,235 4.98% 842,910,503
2014-06-20 2014-06-18 6.428 131,539,766 +1,441,612 4.99% 845,542,865
2014-06-19 2014-06-17 6.553 130,098,154 +2,860,008 4.93% 852,475,178
2014-06-18 2014-06-16 6.521 127,238,146 +630,085 4.82% 829,774,086
2014-06-17 2014-06-13 6.553 126,608,061 +3,028,687 4.80% 829,606,156
2014-06-16 2014-06-12 6.630 123,579,374 +2,977,455 4.68% 819,377,629
2014-06-13 2014-06-11 6.599 120,601,919 -1,685,091 4.57% 795,881,825
2014-06-12 2014-06-10 6.693 122,287,010 -10,111,177 4.63% 818,421,998
2014-06-11 2014-06-09 6.662 132,398,187 +396,694 5.02% 881,971,029
2014-06-10 2014-06-06 6.630 132,001,493 +2,043,873 5.00% 875,219,439
2014-06-09 2014-06-05 6.755 129,957,620 -265,608 4.93% 877,849,348
2014-06-06 2014-06-04 6.802 130,223,228 -7,592,908 4.94% 885,723,986
2014-06-05 2014-06-03 6.802 137,816,136 -2,697,269 5.22% 937,367,774
2014-06-04 2014-05-30 6.879 140,513,405 -875,909 5.33% 966,648,407
2014-06-03 2014-05-29 6.724 141,389,314 -2,330,082 5.36% 950,667,936
2014-05-30 2014-05-28 6.739 143,719,396 -1,222,673 5.45% 968,571,737
2014-05-29 2014-05-27 6.662 144,942,069 +264,837 5.49% 965,532,146
2014-05-28 2014-05-26 6.755 144,677,232 +2,807,072 5.48% 977,278,699
2014-05-27 2014-05-23 6.786 141,870,160 +928,409 5.38% 962,733,447
2014-05-26 2014-05-22 6.864 140,941,751 -495,365 5.34% 967,401,518
2014-05-23 2014-05-21 6.848 141,437,116 +6,121,717 5.36% 968,600,259
2014-05-22 2014-05-20 6.802 135,315,399 +5,734,693 5.13% 920,358,805
2014-05-21 2014-05-19 6.724 129,580,706 -3,354,476 4.91% 871,269,680
2014-05-20 2014-05-16 6.677 132,935,182 +953,517 5.04% 887,617,261
2014-05-19 2014-05-15 6.739 131,981,665 -265,351 5.00% 889,467,351
2014-05-16 2014-05-14 7.089 132,247,016 -7,476,744 5.01% 937,438,062
2014-05-15 2014-05-13 6.993 139,723,760 -2,782,092 5.30% 977,083,040
2014-05-14 2014-05-12 6.993 142,505,852 +1,030,790 5.53% 996,538,105
2014-05-13 2014-05-09 6.802 141,475,062 -156,332 5.49% 962,286,645
2014-05-12 2014-05-08 6.881 141,631,394 +200,079 5.49% 974,630,430
2014-05-09 2014-05-07 6.770 141,431,315 -338,747 5.49% 957,483,282
2014-05-08 2014-05-05 6.818 141,770,062 +4,322,702 5.50% 966,551,477
2014-05-07 2014-05-02 6.818 137,447,360 +2,262,932 5.33% 937,080,417
2014-05-05 2014-04-30 6.674 135,184,428 +2,245,548 5.24% 902,271,794
2014-05-02 2014-04-29 6.674 132,938,880 +8,453,503 5.16% 887,284,161
2014-04-30 2014-04-28 6.627 124,485,377 -1,399,308 4.83% 824,913,403
2014-04-29 2014-04-25 6.658 125,884,685 -2,573,964 4.88% 838,196,552
2014-04-28 2014-04-24 6.802 128,458,649 +4,523,317 4.98% 873,751,463
2014-04-25 2014-04-23 6.770 123,935,332 -2,795,921 4.81% 839,036,309
2014-04-24 2014-04-22 6.977 126,731,253 -3,098,757 4.92% 884,208,183
2014-04-23 2014-04-17 6.881 129,830,010 +177,660 5.04% 893,419,707
2014-04-22 2014-04-16 6.993 129,652,350 -2,652,795 5.03% 906,654,046
2014-04-17 2014-04-15 7.168 132,305,145 -2,252,425 5.13% 948,387,754
2014-04-16 2014-04-14 7.296 134,557,570 -1,516,390 5.22% 981,680,816
2014-04-15 2014-04-11 7.216 136,073,960 +367,876 5.28% 981,906,006
2014-04-14 2014-04-10 7.216 135,706,084 +1,429,443 5.26% 979,251,422
2014-04-11 2014-04-09 7.089 134,276,641 -3,198,571 5.21% 951,825,137
2014-04-10 2014-04-08 7.184 137,475,212 +1,946,725 5.33% 987,637,634
2014-04-09 2014-04-07 7.041 135,528,487 +469,575 5.26% 954,222,274
2014-04-08 2014-04-04 6.945 135,058,912 +588,224 5.24% 938,007,750
2014-04-07 2014-04-03 6.897 134,470,688 -64,190 5.22% 927,496,360
2014-04-04 2014-04-02 6.850 134,534,878 +989,372 5.22% 921,509,964
2014-04-03 2014-04-01 6.834 133,545,506 -656,916 5.18% 912,605,876
2014-04-02 2014-03-31 6.961 134,202,422 +362,226 5.21% 934,197,028
2014-04-01 2014-03-28 6.786 133,840,196 -3,172,286 5.19% 908,223,748
2014-03-31 2014-03-27 6.786 137,012,482 +275,532 5.31% 929,750,506
2014-03-28 2014-03-26 6.802 136,736,950 -430,653 5.30% 930,058,902
2014-03-27 2014-03-25 6.802 137,167,603 +4,798,917 5.32% 932,988,123
2014-03-26 2014-03-24 6.770 132,368,686 +2,045,370 5.13% 896,129,715
2014-03-25 2014-03-21 6.818 130,323,316 +4,172,717 5.06% 888,510,535
2014-03-24 2014-03-20 6.435 126,150,599 -1,113,043 4.89% 811,834,256
2014-03-21 2014-03-19 6.356 127,263,642 +2,339 4.94% 808,861,070
2014-03-20 2014-03-18 6.308 127,261,303 +726,237 4.94% 802,764,654
2014-03-19 2014-03-17 6.276 126,535,066 +274,965 4.91% 794,152,319
2014-03-18 2014-03-14 6.212 126,260,101 -306,354 4.90% 784,381,659
2014-03-17 2014-03-13 6.005 126,566,455 -7,623 4.91% 760,075,365
2014-03-14 2014-03-12 6.021 126,574,078 -224,743 4.91% 762,137,380
2014-03-13 2014-03-11 6.053 126,798,821 +3,417,110 4.92% 767,530,253
2014-03-12 2014-03-10 6.069 123,381,711 +3,479,002 4.79% 748,811,412
2014-03-11 2014-03-07 6.085 119,902,709 -23,398,239 4.65% 729,607,095
2014-03-10 2014-03-06 6.212 143,300,948 +1,093,479 5.56% 890,246,677
2014-03-07 2014-03-05 6.260 142,207,469 +292,543 5.52% 890,249,314
2014-03-06 2014-03-04 6.340 141,914,926 -3,367,603 5.50% 899,720,959
2014-03-05 2014-03-03 6.244 145,282,529 +640,951 5.64% 907,185,602
2014-03-04 2014-02-28 6.324 144,641,578 -42,154 5.61% 914,703,516
2014-03-03 2014-02-27 6.324 144,683,732 +433,053 5.61% 914,970,095
2014-02-28 2014-02-26 6.292 144,250,679 +878,544 5.60% 907,635,873
2014-02-27 2014-02-25 6.292 143,372,135 -5,073,697 5.56% 902,108,009
2014-02-26 2014-02-24 6.324 148,445,832 -1,631,317 5.76% 938,761,360
2014-02-25 2014-02-21 6.324 150,077,149 -1,870,358 5.82% 949,077,698
2014-02-24 2014-02-20 6.276 151,947,507 -4,385,064 5.89% 953,644,463
2014-02-21 2014-02-19 6.404 156,332,571 +811,744 6.06% 1,001,087,904
2014-02-20 2014-02-18 6.420 155,520,827 +259,898 6.03% 998,367,175
2014-02-19 2014-02-17 6.483 155,260,929 -957,614 6.02% 1,006,591,550
2014-02-18 2014-02-14 6.308 156,218,543 -3,951,209 6.06% 985,427,004
2014-02-17 2014-02-13 6.244 160,169,752 -3,325,131 6.21% 1,000,145,674
2014-02-14 2014-02-12 6.499 163,494,883 +5,704,008 6.34% 1,062,578,486
2014-02-13 2014-02-11 6.483 157,790,875 -214,609 6.12% 1,022,993,759
2014-02-12 2014-02-10 6.435 158,005,484 -23,724 6.13% 1,016,834,367
2014-02-11 2014-02-07 6.483 158,029,208 -1,346,587 6.13% 1,024,538,926
2014-02-10 2014-02-06 6.372 159,375,795 -5,760,505 6.18% 1,015,497,938
2014-02-07 2014-02-05 6.196 165,136,300 -7,820,112 6.41% 1,023,266,701
2014-02-06 2014-02-04 6.212 172,956,412 -1,748,978 6.71% 1,074,479,081
2014-02-05 2014-01-30 6.181 174,705,390 +2,642,301 6.78% 1,079,778,610
2014-02-04 2014-01-28 6.276 172,063,089 -896,785 6.67% 1,079,892,756
2014-01-29 2014-01-27 6.260 172,959,874 -7,459,651 6.71% 1,082,765,978
2014-01-28 2014-01-24 6.388 180,419,525 +2,381,052 7.00% 1,152,456,650
2014-01-27 2014-01-23 6.483 178,038,473 +140,239 6.91% 1,154,263,494
2014-01-24 2014-01-22 6.627 177,898,234 +3,958,115 6.90% 1,178,858,442
2014-01-23 2014-01-21 6.579 173,940,119 -1,837,118 6.75% 1,144,317,409
2014-01-22 2014-01-20 6.595 175,777,237 -595,130 6.82% 1,159,203,451
2014-01-21 2014-01-17 6.674 176,372,367 -1,731,154 6.84% 1,177,175,614
2014-01-20 2014-01-16 6.674 178,103,521 -1,808,777 6.91% 1,188,729,988
2014-01-17 2014-01-15 6.881 179,912,298 +6,236,997 6.98% 1,238,058,848
2014-01-16 2014-01-14 6.738 173,675,301 -20,616,097 6.74% 1,170,240,484
2014-01-15 2014-01-13 6.706 194,291,398 +5,226,925 7.54% 1,302,963,829
2014-01-14 2014-01-10 6.770 189,064,473 +14,025,644 7.33% 1,279,957,499
2014-01-13 2014-01-09 6.627 175,038,829 +10,310,256 6.79% 1,159,910,341
2014-01-10 2014-01-08 6.706 164,728,573 +16,031,574 6.39% 1,104,708,569
2014-01-09 2014-01-07 6.643 148,696,999 +13,134,990 5.77% 987,722,505
2014-01-08 2014-01-06 6.467 135,562,009 -9,488,564 5.26% 876,719,610
2014-01-07 2014-01-03 6.563 145,050,573 -851,404 5.63% 951,948,284
2014-01-06 2014-01-02 6.658 145,901,977 -532,980 5.66% 971,480,637
2014-01-03 2013-12-31 6.945 146,434,957 -1,121,393 5.68% 1,017,016,371
2014-01-02 2013-12-27 7.089 147,556,350 -840,457 5.72% 1,045,958,866
2013-12-30 2013-12-24 7.136 148,396,807 +428,769 5.76% 1,059,008,049
2013-12-27 2013-12-20 7.041 147,968,038 +5,650 5.74% 1,041,806,050
2013-12-23 2013-12-19 7.089 147,962,388 +583,830 5.74% 1,048,837,082
2013-12-20 2013-12-18 7.264 147,378,558 +1,166,717 5.72% 1,070,522,590
2013-12-19 2013-12-17 7.312 146,211,841 -1,457,691 5.67% 1,069,034,994
2013-12-18 2013-12-16 7.343 147,669,532 -5,403,942 5.73% 1,084,397,517
2013-12-17 2013-12-13 7.471 153,073,474 -2,683,106 5.94% 1,143,587,690
2013-12-16 2013-12-12 7.423 155,756,580 -2,333,059 6.04% 1,156,189,471
2013-12-13 2013-12-11 7.535 158,089,639 -2,094,254 6.13% 1,191,135,694
2013-12-12 2013-12-10 7.837 160,183,893 -5,881,614 6.21% 1,255,395,702
2013-12-11 2013-12-09 8.028 166,065,507 -883,728 6.44% 1,333,234,867
2013-12-10 2013-12-06 8.060 166,949,235 -466,176 6.48% 1,345,648,528
2013-12-09 2013-12-05 8.204 167,415,411 -14,588,212 6.49% 1,373,407,305
2013-12-06 2013-12-04 8.140 182,003,623 +1,595,975 7.06% 1,481,486,246
2013-12-05 2013-12-03 8.235 180,407,648 +6,865,148 7.00% 1,485,737,819
2013-12-04 2013-12-02 8.331 173,542,500 +3,329,903 6.73% 1,445,786,712
2013-12-03 2013-11-29 8.283 170,212,597 +9,308,005 6.60% 1,409,911,108
2013-12-02 2013-11-28 8.267 160,904,592 +6,868,115 6.24% 1,330,247,609
2013-11-29 2013-11-27 8.140 154,036,477 -3,460,293 5.97% 1,253,837,250
2013-11-28 2013-11-26 7.997 157,496,770 -10,986 6.11% 1,259,424,273
2013-11-27 2013-11-25 8.124 157,507,756 +1,204,384 6.11% 1,279,584,029
2013-11-26 2013-11-22 8.188 156,303,372 -8,069,386 6.06% 1,279,758,895
2013-11-25 2013-11-21 8.108 164,372,758 -10,017,572 6.38% 1,332,736,571
2013-11-22 2013-11-20 7.869 174,390,330 +14,325,774 6.76% 1,372,290,444
2013-11-21 2013-11-19 7.742 160,064,556 -9,168,274 6.21% 1,239,162,135
2013-11-20 2013-11-18 7.789 169,232,830 -21,164,752 6.56% 1,318,226,891
2013-11-19 2013-11-15 7.630 190,397,582 -754,177 7.39% 1,452,759,194
2013-11-18 2013-11-14 7.423 191,151,759 -1,403,514 7.41% 1,418,929,788
2013-11-15 2013-11-13 7.407 192,555,273 -599,937 7.47% 1,426,280,877
2013-11-14 2013-11-12 7.503 193,155,210 -4,983,521 7.49% 1,449,185,649
2013-11-13 2013-11-11 7.503 198,138,731 -3,830,049 7.69% 1,486,575,513
2013-11-12 2013-11-08 7.439 201,968,780 -4,074,755 7.83% 1,502,442,338
2013-11-11 2013-11-07 7.566 206,043,535 -2,378,356 7.99% 1,559,011,406
2013-11-08 2013-11-06 7.646 208,421,891 +3,320,425 8.08% 1,593,607,114
2013-11-07 2013-11-05 7.726 205,101,466 -907,478 7.96% 1,584,554,546
2013-11-06 2013-11-04 7.758 206,008,944 -1,124,029 7.99% 1,598,128,615
2013-11-05 2013-11-01 7.710 207,132,973 +764,188 8.03% 1,596,949,898
2013-11-04 2013-10-31 7.582 206,368,785 +89,009 8.00% 1,564,759,693
2013-11-01 2013-10-30 7.678 206,279,776 -1,195,784 8.00% 1,583,800,151
2013-10-31 2013-10-29 7.503 207,475,560 +715,159 8.05% 1,556,626,943
2013-10-30 2013-10-28 7.439 206,760,401 -1,492,812 8.02% 1,538,087,125
2013-10-29 2013-10-25 7.423 208,253,213 -3,606,502 8.08% 1,545,874,801
2013-10-28 2013-10-24 7.582 211,859,715 -1,729,674 8.22% 1,606,393,829
2013-10-25 2013-10-23 7.710 213,589,389 +1,126,791 8.28% 1,646,727,452
2013-10-24 2013-10-22 7.694 212,462,598 -3,415,173 8.24% 1,634,655,760
2013-10-23 2013-10-21 7.742 215,877,771 -3,042,207 8.37% 1,671,247,940
2013-10-22 2013-10-18 7.789 218,919,978 -2,755,582 8.49% 1,705,261,337
2013-10-21 2013-10-17 7.821 221,675,560 +1,296,969 8.60% 1,733,788,017
2013-10-18 2013-10-16 7.503 220,378,591 -5,642,400 8.55% 1,653,434,517
2013-10-17 2013-10-15 7.566 226,020,991 -1,526,119 8.77% 1,710,169,178
2013-10-16 2013-10-11 7.487 227,547,110 -6,626,782 8.83% 1,703,593,101
2013-10-15 2013-10-10 7.455 234,173,892 +1,460,141 9.08% 1,745,745,847
2013-10-11 2013-10-09 7.503 232,713,751 +749,836 9.03% 1,745,981,526
2013-10-10 2013-10-08 7.455 231,963,915 -10,186,261 9.00% 1,729,270,662
2013-10-09 2013-10-07 7.343 242,150,176 -1,066,293 9.39% 1,778,207,366
2013-10-08 2013-10-04 7.471 243,216,469 -943,799 9.43% 1,817,031,735
2013-10-07 2013-10-03 7.487 244,160,268 +12,598,319 9.47% 1,827,972,010
2013-10-04 2013-10-02 7.343 231,561,949 -721,313 8.98% 1,700,453,703
2013-10-03 2013-09-30 7.391 232,283,262 -926,377 9.01% 1,716,850,927
2013-10-02 2013-09-27 7.519 233,209,639 +1,428,580 9.05% 1,753,416,891
2013-09-30 2013-09-26 7.455 231,781,059 +15,666,386 8.99% 1,727,907,487
2013-09-27 2013-09-25 7.566 216,114,673 -20,542,812 8.38% 1,635,213,840
2013-09-26 2013-09-24 7.821 236,657,485 -8,121,859 9.18% 1,850,965,941
2013-09-25 2013-09-23 7.949 244,779,344 -7,590,892 9.49% 1,945,682,634
2013-09-24 2013-09-19 8.092 252,370,236 +19,730,499 9.79% 2,042,201,245
2013-09-23 2013-09-18 7.917 232,639,737 -13,280,952 9.02% 1,841,776,713
2013-09-19 2013-09-17 8.028 245,920,689 +2,321,692 9.54% 1,974,341,589
2013-09-18 2013-09-16 8.251 243,598,997 +536,850 9.45% 2,010,027,254
2013-09-17 2013-09-13 8.060 243,062,147 -4,912,138 9.43% 1,959,135,784
2013-09-16 2013-09-12 8.315 247,974,285 +532,729 9.62% 2,061,929,634
2013-09-13 2013-09-11 8.506 247,441,556 -3,079,848 9.60% 2,104,798,791
2013-09-12 2013-09-10 8.331 250,521,404 +1,134,137 9.72% 2,087,099,800
2013-09-11 2013-09-09 7.789 249,387,267 -977,416 9.67% 1,942,584,081
2013-09-10 2013-09-06 7.837 250,364,683 +8,319,375 9.71% 1,962,161,995
2013-09-09 2013-09-05 7.630 242,045,308 -121,961 9.39% 1,846,838,299
2013-09-06 2013-09-04 7.694 242,167,269 +1,432,126 9.39% 1,863,199,099
2013-09-05 2013-09-03 7.789 240,735,143 +5,746,631 9.34% 1,875,188,987
2013-09-04 2013-09-02 7.439 234,988,512 +1,733,159 9.11% 1,748,075,566
2013-09-03 2013-08-30 7.280 233,255,353 +499,833 9.05% 1,698,026,680
2013-09-02 2013-08-29 7.327 232,755,520 +5,477,723 9.03% 1,705,510,948
2013-08-30 2013-08-28 7.312 227,277,797 -8,647,923 8.82% 1,661,752,678
2013-08-29 2013-08-27 7.598 235,925,720 -1,914,349 9.15% 1,792,628,756
2013-08-28 2013-08-26 7.901 237,840,069 -5,254,624 9.23% 1,879,158,398
2013-08-27 2013-08-23 7.853 243,094,693 -1,304,891 9.43% 1,909,057,844
2013-08-26 2013-08-22 7.805 244,399,584 -545,316 9.48% 1,907,626,000
2013-08-23 2013-08-21 7.455 244,944,900 -4,742,471 9.50% 1,826,042,768
2013-08-22 2013-08-20 7.487 249,687,371 -10,924,304 9.69% 1,869,352,164
2013-08-21 2013-08-19 7.789 260,611,675 -2,533,456 10.11% 2,030,015,796
2013-08-20 2013-08-16 7.773 263,145,131 -1,080,726 10.21% 2,045,558,250
2013-08-19 2013-08-15 7.853 264,225,857 -3,973,406 10.25% 2,075,003,937
2013-08-16 2013-08-13 8.204 268,199,263 +27,976,251 10.40% 2,200,196,653
2013-08-15 2013-08-12 7.678 240,223,012 +2,131,210 9.32% 1,844,413,689
2013-08-13 2013-08-09 7.343 238,091,802 +6,121,270 9.24% 1,748,405,073
2013-08-12 2013-08-08 6.658 231,970,532 +2,842,122 9.00% 1,544,563,582
2013-08-09 2013-08-07 6.499 229,128,410 -1,731,970 8.89% 1,489,140,911
2013-08-08 2013-08-06 6.643 230,860,380 -1,972,739 8.95% 1,533,494,249
2013-08-07 2013-08-05 6.579 232,833,119 -4,331,714 9.03% 1,531,762,729
2013-08-06 2013-08-02 6.627 237,164,833 -3,405,031 9.20% 1,571,593,823
2013-08-05 2013-08-01 6.627 240,569,864 -499,084 9.33% 1,594,157,563
2013-08-02 2013-07-31 6.595 241,068,948 +2,404,552 9.35% 1,589,784,668
2013-08-01 2013-07-30 6.483 238,664,396 -5,594,444 9.26% 1,547,314,999
2013-07-31 2013-07-29 6.818 244,258,840 -352,181 9.47% 1,665,293,358
2013-07-30 2013-07-26 6.754 244,611,021 +3,434,295 9.49% 1,652,108,507
2013-07-29 2013-07-25 6.834 241,176,726 -5,236,325 9.35% 1,648,122,081
2013-07-26 2013-07-24 6.881 246,413,051 -317,905 9.56% 1,695,680,959
2013-07-25 2013-07-23 6.897 246,730,956 +2,743,957 9.57% 1,701,798,860
2013-07-24 2013-07-22 6.483 243,986,999 -375,319 9.46% 1,581,822,633
2013-07-23 2013-07-19 6.643 244,362,318 -747,051 9.48% 1,623,181,117
2013-07-22 2013-07-18 6.611 245,109,369 +255,642 9.51% 1,620,334,575
2013-07-19 2013-07-17 6.531 244,853,727 +3,853,476 9.50% 1,599,142,871
2013-07-18 2013-07-16 6.340 241,000,251 +696,242 9.35% 1,527,908,185
2013-07-17 2013-07-15 6.467 240,304,009 -7,598,972 9.32% 1,554,117,105
2013-07-16 2013-07-12 6.420 247,902,981 -771,659 9.62% 1,591,415,141
2013-07-15 2013-07-11 6.643 248,674,640 +2,133,070 9.65% 1,651,825,794
2013-07-12 2013-07-10 6.420 246,541,570 -358,385 9.56% 1,582,675,553
2013-07-11 2013-07-09 6.292 246,899,955 -453,716 9.58% 1,553,512,661
2013-07-10 2013-07-08 6.547 247,353,671 -1,226,557 9.59% 1,619,410,208
2013-07-09 2013-07-05 6.643 248,580,228 +1,141,692 9.64% 1,651,198,660
2013-07-08 2013-07-04 6.196 247,438,536 +1,831,357 9.60% 1,533,252,316
2013-07-05 2013-07-03 5.878 245,607,179 -5,394,226 9.53% 1,443,657,308
2013-07-04 2013-07-02 6.292 251,001,405 -6,059,579 9.74% 1,579,319,285
2013-07-03 2013-06-28 6.467 257,060,984 +10,471,672 9.97% 1,662,489,419
2013-07-02 2013-06-27 6.435 246,589,312 -37,442 9.56% 1,586,910,028
2013-06-28 2013-06-26 6.674 246,626,754 +1,164,211 9.57% 1,646,079,857
2013-06-27 2013-06-25 6.658 245,462,543 -7,955,553 9.52% 1,634,399,428
2013-06-26 2013-06-24 6.977 253,418,096 +2,508,897 9.83% 1,768,106,516
2013-06-25 2013-06-21 7.248 250,909,199 -4,795,856 9.73% 1,818,547,592
2013-06-24 2013-06-20 6.929 255,705,055 -8,950,739 9.92% 1,771,843,098
2013-06-21 2013-06-19 7.200 264,655,794 -90,015 10.27% 1,905,533,252
2013-06-20 2013-06-18 7.455 264,745,809 -6,441,558 10.27% 1,973,656,810
2013-06-19 2013-06-17 7.471 271,187,367 -2,421,699 10.52% 2,025,997,885
2013-06-18 2013-06-14 7.343 273,609,066 -3,919 10.61% 2,009,222,808
2013-06-17 2013-06-13 7.327 273,612,985 -7,211,044 10.61% 2,004,893,124
2013-06-14 2013-06-11 7.678 280,824,029 +452,377 10.89% 2,156,145,154
2013-06-13 2013-06-10 7.933 280,371,652 -4,192,975 10.88% 2,224,129,825
2013-06-11 2013-06-07 7.965 284,564,627 +11,259,901 11.04% 2,266,457,651
2013-06-10 2013-06-06 7.901 273,304,726 -2,656,494 10.60% 2,159,362,269
2013-06-07 2013-06-05 8.012 275,961,220 +3,741,657 10.70% 2,211,122,133
2013-06-06 2013-06-04 8.060 272,219,563 -7,916,578 10.56% 2,194,151,140
2013-06-05 2013-06-03 8.076 280,136,141 -1,436,592 10.87% 2,262,422,919
2013-06-04 2013-05-31 8.060 281,572,733 -4,912,732 10.92% 2,269,539,802
2013-06-03 2013-05-30 8.188 286,485,465 +23,214,755 11.11% 2,345,645,635
2013-05-31 2013-05-29 8.331 263,270,710 -11,008,513 10.21% 2,193,314,572
2013-05-30 2013-05-28 8.538 274,279,223 -20,555,793 10.64% 2,341,824,745
2013-05-29 2013-05-27 8.363 294,835,016 -8,479,218 11.44% 2,465,670,590
2013-05-28 2013-05-24 8.506 303,314,234 +2,508,318 11.77% 2,580,065,545
2013-05-27 2013-05-23 8.458 300,805,916 +3,467,640 11.67% 2,544,354,291
2013-05-24 2013-05-22 8.841 297,338,276 +2,296,076 11.53% 2,628,696,777
2013-05-23 2013-05-21 8.825 295,042,200 +10,889,557 11.44% 2,603,697,901
2013-05-22 2013-05-20 8.602 284,152,643 -1,106,107 11.02% 2,444,230,451
2013-05-21 2013-05-16 8.315 285,258,750 +40,157,132 11.06% 2,371,953,487
2013-05-20 2013-05-15 8.315 245,101,618 +5,547,282 9.51% 2,038,043,136
2013-05-16 2013-05-14 9.661 239,554,336 +27,412,177 9.29% 2,314,448,325
2013-05-15 2013-05-13 9.778 212,142,159 +4,638,911 8.23% 2,074,385,601
2013-05-14 2013-05-10 9.845 207,503,248 -6,570,107 8.43% 2,042,875,027
2013-05-13 2013-05-09 9.878 214,073,355 +4,718,587 8.70% 2,114,702,170
2013-05-10 2013-05-08 9.928 209,354,768 +12,964,338 8.51% 2,078,570,268
2013-05-09 2013-05-07 9.845 196,390,430 -4,526,100 7.98% 1,933,469,036
2013-05-08 2013-05-06 9.695 200,916,530 -394,512 8.16% 1,947,855,294
2013-05-07 2013-05-03 9.595 201,311,042 -7,711,081 8.18% 1,931,524,985
2013-05-06 2013-05-02 9.762 209,022,123 -1,295,704 8.49% 2,040,389,168
2013-05-03 2013-04-30 9.962 210,317,827 -4,679,175 8.55% 2,095,150,891
2013-05-02 2013-04-29 9.862 214,997,002 -4,843,644 8.74% 2,120,238,780
2013-04-30 2013-04-26 10.512 219,840,646 -1,957,782 8.93% 2,311,071,755
2013-04-29 2013-04-25 10.679 221,798,428 -2,969,220 9.01% 2,368,663,275
2013-04-26 2013-04-24 10.546 224,767,648 +1,445,039 9.13% 2,370,367,960
2013-04-25 2013-04-23 10.379 223,322,609 -6,031,917 9.07% 2,317,864,086
2013-04-24 2013-04-22 10.596 229,354,526 -14,276,703 9.32% 2,430,221,892
2013-04-23 2013-04-19 10.546 243,631,229 -3,489,560 9.90% 2,569,300,628
2013-04-22 2013-04-18 10.312 247,120,789 -1,877,648 10.04% 2,548,370,950
2013-04-19 2013-04-17 10.396 248,998,437 -4,671,354 10.12% 2,588,508,267
2013-04-18 2013-04-16 10.479 253,669,791 +2,110,199 10.31% 2,658,234,459
2013-04-17 2013-04-15 10.512 251,559,592 -2,436,008 10.22% 2,644,516,736
2013-04-16 2013-04-12 10.763 253,995,600 +1,041,287 10.32% 2,733,699,647
2013-04-15 2013-04-11 10.930 252,954,313 -449,466 10.28% 2,764,701,687
2013-04-12 2013-04-10 10.980 253,403,779 +2,203,580 10.30% 2,782,299,448
2013-04-11 2013-04-09 10.846 251,200,199 +1,057,802 10.21% 2,724,571,595
2013-04-10 2013-04-08 10.596 250,142,397 -1,594,123 10.16% 2,650,488,482
2013-04-09 2013-04-05 10.729 251,736,520 -2,545,054 10.23% 2,700,984,462
2013-04-08 2013-04-03 11.163 254,281,574 -3,901,061 10.33% 2,838,611,106
2013-04-05 2013-04-02 11.363 258,182,635 -4,550,888 10.49% 2,933,857,592
2013-04-03 2013-03-28 11.547 262,733,523 -5,386,700 10.68% 3,033,796,686
2013-04-02 2013-03-27 11.597 268,120,223 -6,831,198 10.89% 3,109,419,124
2013-03-28 2013-03-26 11.781 274,951,421 -2,849,312 11.17% 3,239,108,967
2013-03-27 2013-03-25 11.764 277,800,733 +303,479 11.29% 3,268,040,222
2013-03-26 2013-03-22 11.564 277,497,254 -1,559,856 11.28% 3,208,904,655
2013-03-25 2013-03-21 11.614 279,057,110 -3,788,066 11.34% 3,240,911,864
2013-03-22 2013-03-20 11.714 282,845,176 -9,150,750 11.49% 3,313,223,835
2013-03-21 2013-03-19 11.397 291,995,926 -2,130,698 11.86% 3,327,839,594
2013-03-20 2013-03-18 11.630 294,126,624 +4,941,557 11.95% 3,420,834,039
2013-03-19 2013-03-15 11.914 289,185,067 -2,919,709 11.75% 3,445,394,559
2013-03-18 2013-03-14 12.031 292,104,776 -20,243,353 11.87% 3,514,299,829
2013-03-15 2013-03-13 12.048 312,348,129 +43,442 12.69% 3,763,058,719
2013-03-14 2013-03-12 12.348 312,304,687 +6,849,891 12.69% 3,856,338,166
2013-03-13 2013-03-11 12.515 305,454,796 -1,343,446 12.41% 3,822,725,386
2013-03-12 2013-03-08 12.565 306,798,242 -1,373,566 12.47% 3,854,896,584
2013-03-11 2013-03-07 12.148 308,171,808 +2,629,367 12.52% 3,743,597,722
2013-03-08 2013-03-06 12.148 305,542,441 +1,833,910 12.42% 3,711,656,798
2013-03-07 2013-03-05 12.081 303,708,531 +218,740 12.34% 3,669,107,584
2013-03-06 2013-03-04 12.265 303,489,791 +306,536 12.33% 3,722,170,942
2013-03-05 2013-03-01 12.515 303,183,255 +740,120 12.32% 3,794,297,358
2013-03-04 2013-02-28 12.832 302,443,135 -1,590,209 12.29% 3,880,922,406
2013-03-01 2013-02-27 12.215 304,033,344 -124,928 12.35% 3,713,617,640
2013-02-28 2013-02-26 12.048 304,158,272 -2,654,990 12.36% 3,664,390,246
2013-02-27 2013-02-25 12.331 306,813,262 -2,657,234 12.47% 3,783,410,416
2013-02-26 2013-02-22 12.431 309,470,496 -2,689,823 12.57% 3,847,161,452
2013-02-25 2013-02-21 12.682 312,160,319 -343,515 12.68% 3,958,732,685
2013-02-22 2013-02-20 12.865 312,503,834 -3,326,644 12.70% 4,020,449,549
2013-02-21 2013-02-19 12.982 315,830,478 +1,491,719 12.83% 4,100,138,464
2013-02-20 2013-02-18 13.333 314,338,759 -1,141,043 12.77% 4,190,922,235
2013-02-19 2013-02-15 13.599 315,479,802 -330,806 12.82% 4,290,363,182
2013-02-18 2013-02-14 13.766 315,810,608 -710,499 12.83% 4,347,559,667
2013-02-15 2013-02-08 13.666 316,521,107 -3,955,057 12.86% 4,325,650,895
2013-02-14 2013-02-07 13.599 320,476,164 +11,207,839 13.02% 4,358,311,138
2013-02-08 2013-02-06 14.017 309,268,325 +732,329 12.57% 4,334,905,327
2013-02-07 2013-02-05 14.000 308,535,996 +10,670,993 12.54% 4,319,492,147
2013-02-06 2013-02-04 14.234 297,865,003 +116,262 12.10% 4,239,683,136
2013-02-05 2013-02-01 14.350 297,748,741 -5,102,709 12.10% 4,272,806,974
2013-02-04 2013-01-31 14.434 302,851,450 +1,260,049 12.31% 4,371,300,409
2013-02-01 2013-01-30 14.601 301,591,401 -102,193 12.25% 4,403,438,108
2013-01-31 2013-01-29 14.467 301,693,594 +1,252,757 12.26% 4,364,656,547
2013-01-30 2013-01-28 14.384 300,440,837 +1,404,130 12.21% 4,321,466,172
2013-01-29 2013-01-25 14.217 299,036,707 -579,789 12.15% 4,251,370,798
2013-01-28 2013-01-24 14.267 299,616,496 -495,895 12.17% 4,274,612,232
2013-01-25 2013-01-23 14.567 300,112,391 +208,206,591 12.19% 4,371,827,920
2013-01-24 2013-01-22 14.567 91,905,800 -599,288 3.73% 1,338,819,571
2013-01-23 2013-01-21 14.551 92,505,088 +4,555,350 3.76% 1,346,005,995
2013-01-22 2013-01-18 14.450 87,949,738 +2,253,901 3.57% 1,270,917,415
2013-01-21 2013-01-17 14.284 85,695,837 +206,754 3.48% 1,224,047,802
2013-01-18 2013-01-16 14.484 85,489,083 +4,556,927 3.47% 1,238,212,753
2013-01-17 2013-01-15 14.667 80,932,156 -8,571,008 3.29% 1,187,066,021
2013-01-16 2013-01-14 14.768 89,503,164 -788,932 3.64% 1,321,741,565
2013-01-15 2013-01-11 14.551 90,292,096 -1,972,913 3.67% 1,313,805,599
2013-01-14 2013-01-10 14.834 92,265,009 -1,625,270 3.75% 1,368,685,537
2013-01-11 2013-01-09 14.567 93,890,279 +1,453,863 3.82% 1,367,728,076
2013-01-10 2013-01-08 14.651 92,436,416 +1,433,496 3.76% 1,354,261,409
2013-01-09 2013-01-07 14.918 91,002,920 +4,741,861 3.70% 1,357,555,943
2013-01-08 2013-01-04 14.818 86,261,059 +241,782 3.51% 1,278,181,832
2013-01-07 2013-01-03 14.918 86,019,277 -799,906 3.50% 1,283,211,359
2013-01-04 2013-01-02 14.701 86,819,183 +72,257 3.53% 1,276,310,940
2013-01-03 2012-12-31 14.050 86,746,926 -6,407,192 3.52% 1,218,796,151
2013-01-02 2012-12-27 13.900 93,154,118 -5,670,065 3.79% 1,294,827,601
2012-12-28 2012-12-24 13.783 98,824,183 -86,263 4.02% 1,362,097,415
2012-12-27 2012-12-20 13.900 98,910,446 +15,442,272 4.02% 1,374,839,655
2012-12-21 2012-12-19 13.933 83,468,174 +5,684,840 3.39% 1,162,980,082
2012-12-20 2012-12-18 13.783 77,783,334 -1,078,469 3.16% 1,072,090,605
2012-12-19 2012-12-17 13.850 78,861,803 -16,700,825 3.20% 1,092,218,889
2012-12-18 2012-12-14 13.833 95,562,628 +4,441,500 3.88% 1,321,927,094
2012-12-17 2012-12-13 13.549 91,121,128 +4,798,782 3.70% 1,234,639,039
2012-12-14 2012-12-12 13.549 86,322,346 +4,701,340 3.51% 1,169,618,295
2012-12-13 2012-12-11 13.282 81,621,006 -4,863,735 3.32% 1,084,126,349
2012-12-12 2012-12-10 13.199 86,484,741 -6,679,236 3.51% 1,141,512,999
2012-12-11 2012-12-07 13.182 93,163,977 +2,409,826 3.79% 1,228,117,725
2012-12-10 2012-12-06 12.915 90,754,151 -3,199,012 3.69% 1,172,120,732
2012-12-07 2012-12-05 12.899 93,953,163 +2,589,077 3.82% 1,211,869,312
2012-12-06 2012-12-04 12.548 91,364,086 -570,534 3.71% 1,146,458,248
2012-12-05 2012-12-03 12.665 91,934,620 -38,954 3.74% 1,164,355,905
2012-12-04 2012-11-30 13.049 91,973,574 +1,370,385 3.74% 1,200,147,721
2012-12-03 2012-11-29 12.899 90,603,189 +493,779 3.68% 1,168,659,158
2012-11-30 2012-11-28 12.815 90,109,410 +21,476,655 3.66% 1,154,772,027
2012-11-28 2012-11-26 13.066 68,632,755 -328,230 2.79% 896,722,533
2012-11-27 2012-11-23 13.132 68,960,985 -1,195,871 2.80% 905,613,895
2012-11-26 2012-11-22 12.865 70,156,856 -1,703,174 2.85% 902,587,647
2012-11-23 2012-11-21 12.732 71,860,030 -711,414 2.92% 914,906,727
2012-11-22 2012-11-20 12.431 72,571,444 -3,440,509 2.95% 902,166,977
2012-11-21 2012-11-19 12.498 76,011,953 -6,594,711 3.09% 950,010,921
2012-11-20 2012-11-16 12.331 82,606,664 -1,462,381 3.36% 1,018,648,643
2012-11-19 2012-11-15 12.348 84,069,045 +11,789,200 3.42% 1,038,084,538
2012-11-16 2012-11-14 12.481 72,279,845 +4,970,315 2.94% 902,160,274
2012-11-15 2012-11-13 12.281 67,309,530 +2,224,902 2.73% 826,645,415
2012-11-14 2012-11-12 12.582 65,084,628 -1,536,345 2.64% 818,869,436
2012-11-13 2012-11-09 12.748 66,620,973 +1,463,280 2.71% 849,315,830
2012-11-12 2012-11-08 12.949 65,157,693 -573,684 2.65% 843,708,276
2012-11-09 2012-11-07 13.516 65,731,377 -1,016,894 2.67% 888,428,819
2012-11-08 2012-11-06 13.499 66,748,271 +2,584,657 2.71% 901,059,419
2012-11-07 2012-11-05 13.466 64,163,614 -1,711,114 2.61% 864,026,855
2012-11-06 2012-11-02 13.383 65,874,728 -1,434,954 2.68% 881,572,617
2012-11-05 2012-11-01 13.099 67,309,682 +53,787,918 2.73% 881,682,223
2012-11-02 2012-10-31 12.849 13,521,764 -15,581 0.55% 173,735,659
2012-10-31 2012-10-29 12.398 13,537,345 -1,797,862 0.55% 167,836,803
2012-10-26 2012-10-24 13.116 15,335,207 -5,993 0.62% 201,130,104
2012-10-17 2012-10-15 12.682 15,341,200 -90,492 0.62% 194,552,947
2012-10-15 2012-10-11 12.181 15,431,692 -269,080 0.63% 187,975,520
2012-10-12 2012-10-10 11.897 15,700,772 -485,423 0.64% 186,799,378
2012-10-11 2012-10-09 11.948 16,186,195 -1,797,862 0.66% 193,384,953
2012-10-10 2012-10-08 11.831 17,984,057 -726,936 0.73% 212,764,317
2012-10-08 2012-10-04 11.864 18,710,993 -15,581 0.76% 221,988,934
2012-10-04 2012-09-28 11.814 18,726,574 +97,684 0.76% 221,236,346
2012-10-03 2012-09-27 11.580 18,628,890 -12,585 0.76% 215,730,394
2012-09-24 2012-09-20 11.747 18,641,475 -366,165 0.76% 218,986,741
2012-09-21 2012-09-19 12.081 19,007,640 +1,906,333 0.77% 229,631,601
2012-09-17 2012-09-13 11.397 17,101,307 +47,387 0.69% 194,901,372
2012-09-07 2012-09-05 10.329 17,053,920 +16,326,984 0.69% 176,148,828
2012-07-06 2012-07-04 11.597 726,936 +726,936 0.03% 8,430,355
2007-06-26 2007-06-22 23.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top