History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 400,000 | +0 | 0.01% | 3,976,000 |
| 2025-10-13 | 2025-10-09 | 9.780 | 400,000 | +0 | 0.01% | 3,912,000 |
| 2025-10-10 | 2025-10-08 | 9.390 | 400,000 | +0 | 0.01% | 3,756,000 |
| 2025-10-09 | 2025-10-06 | 9.420 | 400,000 | +0 | 0.01% | 3,768,000 |
| 2025-10-08 | 2025-10-03 | 9.400 | 400,000 | +0 | 0.01% | 3,760,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 400,000 | +0 | 0.01% | 3,724,000 |
| 2025-10-03 | 2025-09-30 | 9.290 | 400,000 | +5,000 | 0.01% | 3,716,000 |
| 2025-10-02 | 2025-09-29 | 9.460 | 395,000 | +5,000 | 0.01% | 3,736,700 |
| 2025-09-22 | 2025-09-18 | 9.520 | 390,000 | +10,000 | 0.01% | 3,712,800 |
| 2025-09-19 | 2025-09-17 | 10.000 | 380,000 | +5,000 | 0.01% | 3,800,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 375,000 | +25,000 | 0.01% | 3,577,500 |
| 2025-09-16 | 2025-09-12 | 9.470 | 350,000 | +100,000 | 0.01% | 3,314,500 |
| 2025-09-10 | 2025-09-08 | 9.540 | 250,000 | +100,000 | 0.01% | 2,385,000 |
| 2025-09-05 | 2025-09-03 | 9.658 | 150,000 | +2,916 | 0.00% | 1,448,664 |
| 2025-09-02 | 2025-08-29 | 9.648 | 147,084 | +98,056 | 0.00% | 1,419,002 |
| 2025-09-01 | 2025-08-28 | 9.688 | 49,028 | -106,881 | 0.00% | 475,001 |
| 2025-08-29 | 2025-08-27 | 9.709 | 155,909 | +7,845 | 0.00% | 1,513,682 |
| 2025-08-28 | 2025-08-26 | 9.872 | 148,064 | -4,903 | 0.00% | 1,461,676 |
| 2025-08-27 | 2025-08-25 | 10.066 | 152,967 | +102,959 | 0.00% | 1,539,718 |
| 2025-08-26 | 2025-08-22 | 9.872 | 50,008 | -98,056 | 0.00% | 493,675 |
| 2025-08-25 | 2025-08-21 | 10.076 | 148,064 | -13,728 | 0.00% | 1,491,876 |
| 2025-08-22 | 2025-08-20 | 9.811 | 161,792 | +43,144 | 0.00% | 1,587,298 |
| 2025-08-21 | 2025-08-19 | 9.994 | 118,648 | -9,805 | 0.00% | 1,185,804 |
| 2025-08-19 | 2025-08-15 | 10.249 | 128,453 | +78,445 | 0.00% | 1,316,548 |
| 2025-08-15 | 2025-08-13 | 10.647 | 50,008 | -78,445 | 0.00% | 532,435 |
| 2025-08-14 | 2025-08-12 | 10.688 | 128,453 | -19,611 | 0.00% | 1,372,878 |
| 2025-08-13 | 2025-08-11 | 10.382 | 148,064 | +29,416 | 0.00% | 1,537,176 |
| 2025-08-12 | 2025-08-08 | 10.433 | 118,648 | -19,611 | 0.00% | 1,237,834 |
| 2025-08-11 | 2025-08-07 | 10.545 | 138,259 | +39,223 | 0.00% | 1,457,942 |
| 2025-08-08 | 2025-08-06 | 10.627 | 99,036 | +49,028 | 0.00% | 1,052,415 |
| 2025-08-07 | 2025-08-05 | 10.229 | 50,008 | -15,689 | 0.00% | 511,525 |
| 2025-08-06 | 2025-08-04 | 10.025 | 65,697 | +13,727 | 0.00% | 658,606 |
| 2025-08-04 | 2025-07-31 | 9.852 | 51,970 | -12,747 | 0.00% | 511,984 |
| 2025-07-29 | 2025-07-25 | 10.525 | 64,717 | -9,805 | 0.00% | 681,121 |
| 2025-07-28 | 2025-07-24 | 10.565 | 74,522 | +19,611 | 0.00% | 787,355 |
| 2025-07-24 | 2025-07-22 | 10.484 | 54,911 | +3,922 | 0.00% | 575,677 |
| 2025-07-22 | 2025-07-18 | 9.515 | 50,989 | -981 | 0.00% | 485,159 |
| 2025-07-04 | 2025-07-02 | 9.833 | 51,970 | -9,805 | 0.00% | 510,997 |
| 2025-07-03 | 2025-06-30 | 9.549 | 61,775 | +1,867 | 0.00% | 589,865 |
| 2025-05-14 | 2025-05-12 | 8.581 | 59,908 | -3,804 | 0.00% | 514,078 |
| 2025-05-13 | 2025-05-09 | 8.571 | 63,712 | -76,074 | 0.00% | 546,050 |
| 2025-05-09 | 2025-05-07 | 8.571 | 139,786 | +3,804 | 0.00% | 1,198,050 |
| 2025-04-16 | 2025-04-14 | 8.234 | 135,982 | +76,074 | 0.00% | 1,119,688 |
| 2025-03-06 | 2025-03-04 | 8.423 | 59,908 | -951 | 0.00% | 504,628 |
| 2025-02-21 | 2025-02-19 | 8.550 | 60,859 | -47,546 | 0.00% | 520,318 |
| 2025-02-13 | 2025-02-11 | 9.054 | 108,405 | +2,852 | 0.00% | 981,536 |
| 2024-12-11 | 2024-12-09 | 10.400 | 105,553 | -4,754 | 0.00% | 1,097,793 |
| 2024-11-13 | 2024-11-11 | 9.790 | 110,307 | -2,853 | 0.00% | 1,079,957 |
| 2024-11-05 | 2024-11-01 | 10.306 | 113,160 | +1,902 | 0.00% | 1,166,199 |
| 2024-10-14 | 2024-10-09 | 9.822 | 111,258 | +10,460 | 0.00% | 1,092,778 |
| 2024-10-09 | 2024-10-07 | 11.168 | 100,798 | -1,902 | 0.00% | 1,125,720 |
| 2024-10-07 | 2024-10-03 | 10.600 | 102,700 | -5,705 | 0.00% | 1,088,641 |
| 2024-10-03 | 2024-09-30 | 10.201 | 108,405 | +5,705 | 0.00% | 1,105,796 |
| 2024-09-09 | 2024-09-04 | 9.789 | 102,700 | +2,745 | 0.00% | 1,005,352 |
| 2024-09-04 | 2024-09-02 | 10.286 | 99,955 | -5,553 | 0.00% | 1,028,160 |
| 2024-07-19 | 2024-07-17 | 8.503 | 105,508 | -1,851 | 0.00% | 897,180 |
| 2024-07-12 | 2024-07-10 | 8.979 | 107,359 | -926 | 0.00% | 963,960 |
| 2024-07-08 | 2024-07-04 | 9.703 | 108,285 | -4,627 | 0.00% | 1,050,664 |
| 2024-07-04 | 2024-07-02 | 10.857 | 112,912 | +7,283 | 0.00% | 1,225,872 |
| 2024-07-03 | 2024-06-28 | 10.533 | 105,629 | +4,329 | 0.00% | 1,112,642 |
| 2024-06-07 | 2024-06-05 | 10.811 | 101,300 | +17,316 | 0.00% | 1,095,122 |
| 2024-05-28 | 2024-05-24 | 10.406 | 83,984 | +866 | 0.00% | 873,974 |
| 2024-05-24 | 2024-05-22 | 10.360 | 83,118 | -36,364 | 0.00% | 861,122 |
| 2024-05-23 | 2024-05-21 | 10.337 | 119,482 | +34,633 | 0.00% | 1,235,102 |
| 2024-05-20 | 2024-05-16 | 9.944 | 84,849 | -866 | 0.00% | 843,776 |
| 2024-05-14 | 2024-05-10 | 10.222 | 85,715 | +7,792 | 0.00% | 876,148 |
| 2024-05-13 | 2024-05-09 | 9.771 | 77,923 | -17,316 | 0.00% | 761,401 |
| 2024-04-22 | 2024-04-18 | 9.644 | 95,239 | -17,316 | 0.00% | 918,499 |
| 2024-04-18 | 2024-04-16 | 9.644 | 112,555 | -86,581 | 0.00% | 1,085,497 |
| 2024-04-17 | 2024-04-15 | 9.529 | 199,136 | +86,581 | 0.01% | 1,897,497 |
| 2024-04-15 | 2024-04-11 | 9.298 | 112,555 | -43,291 | 0.00% | 1,046,497 |
| 2024-04-11 | 2024-04-09 | 9.032 | 155,846 | +17,316 | 0.00% | 1,407,601 |
| 2024-04-10 | 2024-04-08 | 9.009 | 138,530 | +25,975 | 0.00% | 1,248,003 |
| 2024-04-08 | 2024-04-03 | 9.101 | 112,555 | +17,316 | 0.00% | 1,024,397 |
| 2024-03-07 | 2024-03-05 | 10.002 | 95,239 | -34,633 | 0.00% | 952,599 |
| 2024-03-06 | 2024-03-04 | 10.095 | 129,872 | +34,633 | 0.00% | 1,311,005 |
| 2024-02-28 | 2024-02-26 | 10.014 | 95,239 | -79,655 | 0.00% | 953,699 |
| 2024-02-22 | 2024-02-20 | 10.222 | 174,894 | -17,316 | 0.00% | 1,787,703 |
| 2024-02-21 | 2024-02-19 | 10.291 | 192,210 | -8,658 | 0.01% | 1,978,021 |
| 2024-02-20 | 2024-02-16 | 9.794 | 200,868 | +25,974 | 0.01% | 1,967,360 |
| 2024-02-14 | 2024-02-07 | 9.933 | 174,894 | +79,655 | 0.00% | 1,737,203 |
| 2024-02-01 | 2024-01-30 | 9.806 | 95,239 | -103,897 | 0.00% | 933,899 |
| 2024-01-26 | 2024-01-24 | 8.882 | 199,136 | +103,897 | 0.01% | 1,768,697 |
| 2024-01-04 | 2024-01-02 | 8.570 | 95,239 | -1,732 | 0.00% | 816,199 |
| 2024-01-03 | 2023-12-29 | 8.200 | 96,971 | -4,329 | 0.00% | 795,202 |
| 2024-01-02 | 2023-12-28 | 8.143 | 101,300 | +1,732 | 0.00% | 824,852 |
| 2023-12-27 | 2023-12-21 | 7.727 | 99,568 | -101,300 | 0.00% | 769,349 |
| 2023-12-22 | 2023-12-20 | 7.681 | 200,868 | +58,009 | 0.01% | 1,542,800 |
| 2023-12-21 | 2023-12-19 | 7.669 | 142,859 | +43,291 | 0.00% | 1,095,602 |
| 2023-12-11 | 2023-12-07 | 7.854 | 99,568 | -7,792 | 0.00% | 781,999 |
| 2023-12-07 | 2023-12-05 | 7.808 | 107,360 | -10,390 | 0.00% | 838,236 |
| 2023-12-05 | 2023-12-01 | 7.785 | 117,750 | -8,658 | 0.00% | 916,638 |
| 2023-12-01 | 2023-11-29 | 7.588 | 126,408 | -10,390 | 0.00% | 959,218 |
| 2023-11-23 | 2023-11-21 | 7.161 | 136,798 | -10,390 | 0.00% | 979,600 |
| 2023-11-09 | 2023-11-07 | 6.884 | 147,188 | +5,195 | 0.00% | 1,013,202 |
| 2023-11-07 | 2023-11-03 | 7.011 | 141,993 | -12,121 | 0.00% | 995,481 |
| 2023-11-03 | 2023-11-01 | 6.999 | 154,114 | +7,792 | 0.00% | 1,078,678 |
| 2023-10-31 | 2023-10-27 | 7.126 | 146,322 | -12,987 | 0.00% | 1,042,730 |
| 2023-10-18 | 2023-10-16 | 6.930 | 159,309 | +15,584 | 0.00% | 1,103,999 |
| 2023-10-11 | 2023-10-09 | 6.999 | 143,725 | -865 | 0.00% | 1,005,963 |
| 2023-10-03 | 2023-09-28 | 7.045 | 144,590 | +3,463 | 0.00% | 1,018,698 |
| 2023-09-26 | 2023-09-22 | 7.022 | 141,127 | -86,581 | 0.00% | 991,039 |
| 2023-09-20 | 2023-09-18 | 6.999 | 227,708 | +12,987 | 0.01% | 1,593,779 |
| 2023-09-19 | 2023-09-15 | 6.838 | 214,721 | +9,524 | 0.01% | 1,468,160 |
| 2023-09-18 | 2023-09-14 | 6.849 | 205,197 | +86,581 | 0.01% | 1,405,410 |
| 2023-08-31 | 2023-08-29 | 6.283 | 118,616 | +1,732 | 0.00% | 745,280 |
| 2023-08-29 | 2023-08-25 | 6.191 | 116,884 | +17,316 | 0.00% | 723,598 |
| 2023-08-11 | 2023-08-09 | 6.422 | 99,568 | +1,731 | 0.00% | 639,399 |
| 2023-08-02 | 2023-07-31 | 6.503 | 97,837 | +17,317 | 0.00% | 636,193 |
| 2023-07-05 | 2023-07-03 | 6.838 | 80,520 | +17,316 | 0.00% | 550,558 |
| 2023-06-16 | 2023-06-14 | 7.770 | 63,204 | +4,578 | 0.00% | 491,088 |
| 2023-05-11 | 2023-05-09 | 8.741 | 58,626 | -97,978 | 0.00% | 512,458 |
| 2023-05-10 | 2023-05-08 | 8.729 | 156,604 | +118,055 | 0.00% | 1,366,946 |
| 2023-05-09 | 2023-05-05 | 8.343 | 38,549 | +2,410 | 0.00% | 321,602 |
| 2023-04-25 | 2023-04-21 | 8.355 | 36,139 | -80,310 | 0.00% | 301,946 |
| 2023-04-24 | 2023-04-20 | 8.343 | 116,449 | +80,310 | 0.00% | 971,496 |
| 2023-04-21 | 2023-04-19 | 8.355 | 36,139 | -80,310 | 0.00% | 301,946 |
| 2023-04-20 | 2023-04-18 | 8.094 | 116,449 | +80,310 | 0.00% | 942,496 |
| 2023-04-18 | 2023-04-14 | 7.521 | 36,139 | -12,047 | 0.00% | 271,796 |
| 2023-03-31 | 2023-03-29 | 7.259 | 48,186 | -4,015 | 0.00% | 349,800 |
| 2023-03-30 | 2023-03-28 | 7.334 | 52,201 | +16,062 | 0.00% | 382,846 |
| 2023-01-06 | 2023-01-04 | 7.733 | 36,139 | +803 | 0.00% | 279,446 |
| 2022-12-05 | 2022-12-01 | 8.866 | 35,336 | -8,031 | 0.00% | 313,277 |
| 2022-12-02 | 2022-11-30 | 8.915 | 43,367 | +4,015 | 0.00% | 386,637 |
| 2022-12-01 | 2022-11-29 | 8.666 | 39,352 | +4,016 | 0.00% | 341,041 |
| 2022-09-19 | 2022-09-15 | 9.152 | 35,336 | -4,016 | 0.00% | 323,396 |
| 2022-09-15 | 2022-09-13 | 9.264 | 39,352 | +4,016 | 0.00% | 364,561 |
| 2022-09-07 | 2022-09-05 | 9.575 | 35,336 | +24,093 | 0.00% | 338,356 |
| 2022-09-02 | 2022-08-31 | 8.729 | 11,243 | -16,062 | 0.00% | 98,137 |
| 2022-08-31 | 2022-08-29 | 9.476 | 27,305 | -16,062 | 0.00% | 258,736 |
| 2022-08-24 | 2022-08-22 | 8.467 | 43,367 | +16,062 | 0.00% | 367,197 |
| 2022-08-15 | 2022-08-11 | 7.982 | 27,305 | +16,062 | 0.00% | 217,937 |
| 2022-06-20 | 2022-06-16 | 9.476 | 11,243 | -75,492 | 0.00% | 106,544 |
| 2022-06-17 | 2022-06-15 | 10.092 | 86,735 | +4,223 | 0.00% | 875,297 |
| 2022-06-13 | 2022-06-09 | 10.327 | 82,512 | -95,500 | 0.00% | 852,120 |
| 2022-06-10 | 2022-06-08 | 10.419 | 178,012 | +95,500 | 0.01% | 1,854,681 |
| 2022-05-31 | 2022-05-27 | 9.542 | 82,512 | +71,816 | 0.00% | 787,320 |
| 2022-05-25 | 2022-05-23 | 8.901 | 10,696 | -25,976 | 0.00% | 95,200 |
| 2022-05-11 | 2022-05-06 | 8.377 | 36,672 | -4,584 | 0.00% | 307,200 |
| 2022-05-10 | 2022-05-05 | 8.652 | 41,256 | -16,044 | 0.00% | 356,940 |
| 2022-05-05 | 2022-05-03 | 8.691 | 57,300 | -159,676 | 0.00% | 498,000 |
| 2022-05-04 | 2022-04-29 | 8.757 | 216,976 | +56,536 | 0.01% | 1,899,961 |
| 2022-05-03 | 2022-04-28 | 9.018 | 160,440 | +145,160 | 0.01% | 1,446,901 |
| 2022-04-26 | 2022-04-22 | 8.626 | 15,280 | -84,040 | 0.00% | 131,800 |
| 2022-04-25 | 2022-04-21 | 8.442 | 99,320 | +22,920 | 0.00% | 838,500 |
| 2022-04-22 | 2022-04-20 | 8.691 | 76,400 | -6,876 | 0.00% | 664,000 |
| 2022-04-20 | 2022-04-14 | 9.634 | 83,276 | +45,076 | 0.00% | 802,240 |
| 2022-04-19 | 2022-04-13 | 9.346 | 38,200 | +23,684 | 0.00% | 357,000 |
| 2022-04-14 | 2022-04-12 | 8.835 | 14,516 | +764 | 0.00% | 128,250 |
| 2022-04-12 | 2022-04-08 | 7.853 | 13,752 | -114,600 | 0.00% | 108,000 |
| 2022-04-08 | 2022-04-06 | 7.683 | 128,352 | +114,600 | 0.00% | 986,161 |
| 2022-04-06 | 2022-04-01 | 7.814 | 13,752 | -77,928 | 0.00% | 107,460 |
| 2022-04-04 | 2022-03-31 | 7.709 | 91,680 | -22,920 | 0.00% | 706,800 |
| 2022-04-01 | 2022-03-30 | 7.657 | 114,600 | +99,320 | 0.00% | 877,500 |
| 2022-03-28 | 2022-03-24 | 7.369 | 15,280 | -7,640 | 0.00% | 112,600 |
| 2022-03-25 | 2022-03-23 | 7.160 | 22,920 | +7,640 | 0.00% | 164,100 |
| 2022-03-23 | 2022-03-21 | 6.610 | 15,280 | -15,280 | 0.00% | 101,000 |
| 2022-03-22 | 2022-03-18 | 6.427 | 30,560 | +15,280 | 0.00% | 196,400 |
| 2022-03-18 | 2022-03-16 | 5.746 | 15,280 | +1,528 | 0.00% | 87,800 |
| 2022-03-10 | 2022-03-08 | 6.702 | 13,752 | -106,960 | 0.00% | 92,160 |
| 2022-03-08 | 2022-03-04 | 7.304 | 120,712 | -45,840 | 0.00% | 881,640 |
| 2022-03-07 | 2022-03-03 | 7.264 | 166,552 | +106,960 | 0.01% | 1,209,901 |
| 2022-02-24 | 2022-02-22 | 6.832 | 59,592 | -7,640 | 0.00% | 407,160 |
| 2022-02-23 | 2022-02-21 | 7.003 | 67,232 | +7,640 | 0.00% | 470,800 |
| 2022-02-15 | 2022-02-11 | 6.675 | 59,592 | -764 | 0.00% | 397,800 |
| 2022-02-04 | 2022-01-27 | 6.008 | 60,356 | +22,920 | 0.00% | 362,610 |
| 2022-01-17 | 2022-01-13 | 6.558 | 37,436 | -15,280 | 0.00% | 245,490 |
| 2022-01-13 | 2022-01-11 | 6.361 | 52,716 | -7,640 | 0.00% | 335,340 |
| 2022-01-07 | 2022-01-05 | 6.073 | 60,356 | +7,640 | 0.00% | 366,560 |
| 2022-01-06 | 2022-01-04 | 5.982 | 52,716 | -15,280 | 0.00% | 315,330 |
| 2021-12-29 | 2021-12-24 | 6.335 | 67,996 | +30,560 | 0.00% | 430,760 |
| 2021-12-22 | 2021-12-20 | 6.191 | 37,436 | -15,280 | 0.00% | 231,770 |
| 2021-12-20 | 2021-12-16 | 6.571 | 52,716 | +30,560 | 0.00% | 346,380 |
| 2021-12-13 | 2021-12-09 | 6.060 | 22,156 | -61,120 | 0.00% | 134,270 |
| 2021-12-01 | 2021-11-29 | 5.327 | 83,276 | +61,120 | 0.00% | 443,630 |
| 2021-11-01 | 2021-10-28 | 6.309 | 22,156 | +7,640 | 0.00% | 139,780 |
| 2021-10-28 | 2021-10-26 | 6.885 | 14,516 | -7,640 | 0.00% | 99,940 |
| 2021-10-19 | 2021-10-15 | 7.395 | 22,156 | -764 | 0.00% | 163,850 |
| 2021-10-15 | 2021-10-11 | 7.814 | 22,920 | -17,572 | 0.00% | 179,100 |
| 2021-10-12 | 2021-10-08 | 7.670 | 40,492 | -42,020 | 0.00% | 310,580 |
| 2021-10-11 | 2021-10-07 | 8.809 | 82,512 | +38,200 | 0.00% | 726,840 |
| 2021-10-08 | 2021-10-06 | 8.534 | 44,312 | -5,348 | 0.00% | 378,160 |
| 2021-10-07 | 2021-10-05 | 8.390 | 49,660 | +28,268 | 0.00% | 416,650 |
| 2021-10-04 | 2021-09-29 | 7.474 | 21,392 | -6,112 | 0.00% | 159,880 |
| 2021-09-30 | 2021-09-28 | 7.814 | 27,504 | +6,112 | 0.00% | 214,920 |
| 2021-09-29 | 2021-09-27 | 7.238 | 21,392 | -15,280 | 0.00% | 154,840 |
| 2021-09-23 | 2021-09-20 | 7.395 | 36,672 | -794,560 | 0.00% | 271,200 |
| 2021-09-21 | 2021-09-17 | 7.814 | 831,232 | -7,640 | 0.03% | 6,495,363 |
| 2021-09-20 | 2021-09-16 | 8.233 | 838,872 | +22,920 | 0.03% | 6,906,424 |
| 2021-09-16 | 2021-09-14 | 8.010 | 815,952 | +382,000 | 0.03% | 6,536,163 |
| 2021-09-13 | 2021-09-09 | 8.089 | 433,952 | -9,168 | 0.01% | 3,510,242 |
| 2021-09-07 | 2021-09-03 | 7.408 | 443,120 | -361,372 | 0.01% | 3,282,802 |
| 2021-09-02 | 2021-08-31 | 7.277 | 804,492 | +412,560 | 0.03% | 5,854,683 |
| 2021-09-01 | 2021-08-30 | 6.911 | 391,932 | -38,200 | 0.01% | 2,708,641 |
| 2021-08-30 | 2021-08-26 | 6.387 | 430,132 | -764 | 0.01% | 2,747,441 |
| 2021-08-18 | 2021-08-16 | 6.113 | 430,896 | +764 | 0.01% | 2,633,881 |
| 2021-07-27 | 2021-07-23 | 6.191 | 430,132 | -2,292 | 0.01% | 2,662,991 |
| 2021-06-25 | 2021-06-23 | 6.545 | 432,424 | -77,928 | 0.01% | 2,830,001 |
| 2021-06-24 | 2021-06-22 | 6.257 | 510,352 | -53,480 | 0.02% | 3,193,042 |
| 2021-06-17 | 2021-06-15 | 6.662 | 563,832 | +44,312 | 0.02% | 3,756,422 |
| 2021-06-16 | 2021-06-11 | 6.558 | 519,520 | +87,096 | 0.02% | 3,406,802 |
| 2021-06-15 | 2021-06-10 | 6.492 | 432,424 | -15,280 | 0.01% | 2,807,361 |
| 2021-06-11 | 2021-06-09 | 6.335 | 447,704 | +15,280 | 0.01% | 2,836,241 |
| 2021-06-07 | 2021-06-03 | 6.466 | 432,424 | +764 | 0.01% | 2,796,041 |
| 2021-06-02 | 2021-05-31 | 6.099 | 431,660 | -10,696 | 0.01% | 2,632,901 |
| 2021-05-31 | 2021-05-27 | 6.047 | 442,356 | -15,280 | 0.01% | 2,674,981 |
| 2021-05-26 | 2021-05-24 | 5.798 | 457,636 | -7,640 | 0.01% | 2,653,571 |
| 2021-05-24 | 2021-05-20 | 5.759 | 465,276 | +18,336 | 0.01% | 2,679,601 |
| 2021-05-21 | 2021-05-18 | 6.348 | 446,940 | -2,292 | 0.01% | 2,837,251 |
| 2021-05-20 | 2021-05-17 | 6.257 | 449,232 | -5,348 | 0.01% | 2,810,641 |
| 2021-05-18 | 2021-05-14 | 5.877 | 454,580 | +6,112 | 0.01% | 2,671,551 |
| 2021-05-17 | 2021-05-13 | 6.047 | 448,468 | -764 | 0.01% | 2,711,941 |
| 2021-05-14 | 2021-05-12 | 6.829 | 449,232 | -236,840 | 0.01% | 3,067,709 |
| 2021-05-13 | 2021-05-11 | 6.639 | 686,072 | -49,747 | 0.02% | 4,555,156 |
| 2021-05-12 | 2021-05-10 | 6.707 | 735,819 | +27,362 | 0.02% | 4,935,200 |
| 2021-05-11 | 2021-05-07 | 6.410 | 708,457 | +37,715 | 0.02% | 4,540,921 |
| 2021-05-07 | 2021-05-05 | 5.882 | 670,742 | -22,185 | 0.02% | 3,945,453 |
| 2021-05-04 | 2021-04-30 | 5.693 | 692,927 | +22,185 | 0.02% | 3,944,770 |
| 2021-04-27 | 2021-04-23 | 5.679 | 670,742 | -73,951 | 0.02% | 3,809,403 |
| 2021-04-23 | 2021-04-21 | 5.368 | 744,693 | +739 | 0.02% | 3,997,789 |
| 2021-04-22 | 2021-04-20 | 5.341 | 743,954 | -57,682 | 0.02% | 3,973,702 |
| 2021-04-20 | 2021-04-16 | 5.422 | 801,636 | +8,874 | 0.03% | 4,346,840 |
| 2021-04-19 | 2021-04-15 | 5.220 | 792,762 | +72,473 | 0.03% | 4,137,921 |
| 2021-04-13 | 2021-04-09 | 5.125 | 720,289 | +50,287 | 0.02% | 3,691,459 |
| 2021-04-09 | 2021-04-07 | 4.841 | 670,002 | +221,855 | 0.02% | 3,243,480 |
| 2021-04-07 | 2021-03-31 | 4.841 | 448,147 | -7,395 | 0.01% | 2,169,480 |
| 2021-03-31 | 2021-03-29 | 4.882 | 455,542 | +14,790 | 0.02% | 2,223,759 |
| 2021-03-30 | 2021-03-26 | 4.692 | 440,752 | +7,395 | 0.01% | 2,068,121 |
| 2021-03-22 | 2021-03-18 | 4.652 | 433,357 | -7,395 | 0.01% | 2,015,841 |
| 2021-03-16 | 2021-03-12 | 4.557 | 440,752 | -31,060 | 0.01% | 2,008,521 |
| 2021-03-05 | 2021-03-03 | 4.598 | 471,812 | -7,395 | 0.02% | 2,169,202 |
| 2021-03-02 | 2021-02-26 | 4.314 | 479,207 | +2,958 | 0.02% | 2,067,121 |
| 2021-02-24 | 2021-02-22 | 3.800 | 476,249 | -105,011 | 0.02% | 1,809,641 |
| 2021-02-23 | 2021-02-19 | 3.354 | 581,260 | -73,952 | 0.02% | 1,949,280 |
| 2021-02-08 | 2021-02-04 | 2.961 | 655,212 | +14,791 | 0.02% | 1,940,341 |
| 2021-02-03 | 2021-02-01 | 3.056 | 640,421 | +73,951 | 0.02% | 1,957,159 |
| 2021-01-29 | 2021-01-27 | 3.205 | 566,470 | +73,952 | 0.02% | 1,815,421 |
| 2021-01-25 | 2021-01-21 | 3.502 | 492,518 | -42,892 | 0.02% | 1,724,940 |
| 2021-01-21 | 2021-01-19 | 3.502 | 535,410 | -88,742 | 0.02% | 1,875,160 |
| 2021-01-20 | 2021-01-18 | 3.475 | 624,152 | -7,395 | 0.02% | 2,169,080 |
| 2021-01-19 | 2021-01-15 | 3.367 | 631,547 | -25,144 | 0.02% | 2,126,460 |
| 2021-01-15 | 2021-01-13 | 3.340 | 656,691 | +44,371 | 0.02% | 2,193,361 |
| 2021-01-12 | 2021-01-08 | 3.286 | 612,320 | +22,186 | 0.02% | 2,012,041 |
| 2021-01-11 | 2021-01-07 | 3.299 | 590,134 | +14,790 | 0.02% | 1,947,119 |
| 2020-12-30 | 2020-12-28 | 3.272 | 575,344 | +2,219 | 0.02% | 1,882,760 |
| 2020-12-29 | 2020-12-24 | 3.205 | 573,125 | +73,951 | 0.02% | 1,836,749 |
| 2020-12-15 | 2020-12-11 | 3.151 | 499,174 | -8,134 | 0.02% | 1,572,751 |
| 2020-12-14 | 2020-12-10 | 3.178 | 507,308 | -6,656 | 0.02% | 1,612,099 |
| 2020-12-09 | 2020-12-07 | 3.110 | 513,964 | -5,916 | 0.02% | 1,598,500 |
| 2020-12-07 | 2020-12-03 | 3.137 | 519,880 | +5,916 | 0.02% | 1,630,960 |
| 2020-12-04 | 2020-12-02 | 3.205 | 513,964 | -59,161 | 0.02% | 1,647,150 |
| 2020-11-27 | 2020-11-25 | 3.056 | 573,125 | -73,952 | 0.02% | 1,751,499 |
| 2020-11-26 | 2020-11-24 | 3.015 | 647,077 | -36,976 | 0.02% | 1,951,250 |
| 2020-11-25 | 2020-11-23 | 2.988 | 684,053 | +36,976 | 0.02% | 2,044,251 |
| 2020-11-19 | 2020-11-17 | 2.840 | 647,077 | -14,790 | 0.02% | 1,837,500 |
| 2020-11-18 | 2020-11-16 | 2.853 | 661,867 | +14,790 | 0.02% | 1,888,449 |
| 2020-11-16 | 2020-11-12 | 2.799 | 647,077 | +147,903 | 0.02% | 1,811,250 |
| 2020-10-16 | 2020-10-14 | 2.623 | 499,174 | -369,758 | 0.02% | 1,309,501 |
| 2020-09-02 | 2020-08-31 | 2.637 | 868,932 | -14,790 | 0.03% | 2,291,250 |
| 2020-07-07 | 2020-07-03 | 2.637 | 883,722 | +369,758 | 0.03% | 2,330,249 |
| 2020-06-19 | 2020-06-17 | 2.826 | 513,964 | +13,311 | 0.02% | 1,452,448 |
| 2020-06-18 | 2020-06-16 | 2.811 | 500,653 | +35,900 | 0.02% | 1,407,539 |
| 2020-02-14 | 2020-02-12 | 4.020 | 464,753 | -122,882 | 0.02% | 1,868,519 |
| 2020-02-11 | 2020-02-07 | 3.977 | 587,635 | -137,298 | 0.02% | 2,336,880 |
| 2019-11-08 | 2019-11-06 | 4.661 | 724,933 | -925,388 | 0.03% | 3,379,201 |
| 2019-11-01 | 2019-10-30 | 4.632 | 1,650,321 | -65,903 | 0.06% | 7,644,722 |
| 2019-10-31 | 2019-10-29 | 4.632 | 1,716,224 | -262,238 | 0.06% | 7,950,002 |
| 2019-10-30 | 2019-10-28 | 4.589 | 1,978,462 | +328,141 | 0.07% | 9,078,298 |
| 2019-08-30 | 2019-08-28 | 4.472 | 1,650,321 | -6,864 | 0.06% | 7,380,282 |
| 2019-08-06 | 2019-08-02 | 4.283 | 1,657,185 | +6,178 | 0.06% | 7,097,158 |
| 2019-07-19 | 2019-07-17 | 4.603 | 1,651,007 | +6,865 | 0.06% | 7,599,800 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,644,142 | +44,917 | 0.06% | 8,002,371 |
| 2019-06-13 | 2019-06-11 | 4.807 | 1,599,225 | +40,064 | 0.06% | 7,687,951 |
| 2019-06-12 | 2019-06-10 | 4.687 | 1,559,161 | +46,742 | 0.06% | 7,308,551 |
| 2019-04-30 | 2019-04-26 | 5.302 | 1,512,419 | -280,449 | 0.06% | 8,018,098 |
| 2019-04-26 | 2019-04-24 | 5.272 | 1,792,868 | +66,774 | 0.07% | 9,451,200 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,726,094 | +359,909 | 0.06% | 9,047,498 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,366,185 | +357,238 | 0.05% | 7,079,158 |
| 2019-04-16 | 2019-04-12 | 4.957 | 1,008,947 | +20,032 | 0.04% | 5,001,409 |
| 2019-04-15 | 2019-04-11 | 4.972 | 988,915 | +542,868 | 0.04% | 4,916,919 |
| 2019-03-20 | 2019-03-18 | 5.077 | 446,047 | +13,355 | 0.02% | 2,264,521 |
| 2019-03-13 | 2019-03-11 | 5.047 | 432,692 | -33,387 | 0.02% | 2,183,759 |
| 2019-03-11 | 2019-03-07 | 5.167 | 466,079 | +20,032 | 0.02% | 2,408,101 |
| 2019-02-25 | 2019-02-21 | 5.182 | 446,047 | -13,355 | 0.02% | 2,311,281 |
| 2019-02-13 | 2019-02-11 | 4.972 | 459,402 | -2,670 | 0.02% | 2,284,162 |
| 2019-01-16 | 2019-01-14 | 4.717 | 462,072 | +2,670 | 0.02% | 2,179,798 |
| 2018-11-27 | 2018-11-23 | 4.912 | 459,402 | -106,837 | 0.02% | 2,256,642 |
| 2018-11-26 | 2018-11-22 | 4.972 | 566,239 | -16,693 | 0.02% | 2,815,359 |
| 2018-11-22 | 2018-11-20 | 5.062 | 582,932 | -33,387 | 0.02% | 2,950,738 |
| 2018-11-20 | 2018-11-16 | 5.062 | 616,319 | +33,387 | 0.02% | 3,119,739 |
| 2018-11-15 | 2018-11-13 | 5.122 | 582,932 | -23,371 | 0.02% | 2,985,658 |
| 2018-11-12 | 2018-11-08 | 5.331 | 606,303 | +130,208 | 0.02% | 3,232,479 |
| 2018-11-02 | 2018-10-31 | 5.257 | 476,095 | -668 | 0.02% | 2,502,630 |
| 2018-10-04 | 2018-10-02 | 5.062 | 476,763 | -26,041 | 0.02% | 2,413,322 |
| 2018-10-03 | 2018-09-28 | 4.942 | 502,804 | -52,084 | 0.02% | 2,484,899 |
| 2018-08-27 | 2018-08-23 | 5.032 | 554,888 | -215,010 | 0.02% | 2,792,162 |
| 2018-08-23 | 2018-08-21 | 4.732 | 769,898 | +215,010 | 0.03% | 3,643,479 |
| 2018-08-14 | 2018-08-10 | 4.852 | 554,888 | +16,694 | 0.02% | 2,692,442 |
| 2018-08-07 | 2018-08-03 | 4.717 | 538,194 | -22,035 | 0.02% | 2,538,899 |
| 2018-08-02 | 2018-07-31 | 4.927 | 560,229 | -66,774 | 0.02% | 2,760,308 |
| 2018-07-26 | 2018-07-24 | 4.927 | 627,003 | +33,387 | 0.02% | 3,089,310 |
| 2018-07-23 | 2018-07-19 | 4.643 | 593,616 | -20,700 | 0.02% | 2,755,899 |
| 2018-07-12 | 2018-07-10 | 4.553 | 614,316 | +33,387 | 0.02% | 2,796,800 |
| 2018-07-11 | 2018-07-09 | 4.673 | 580,929 | -20,032 | 0.02% | 2,714,399 |
| 2018-06-28 | 2018-06-26 | 5.044 | 600,961 | +20,032 | 0.02% | 3,031,441 |
| 2018-06-27 | 2018-06-25 | 5.151 | 580,929 | -7,852 | 0.02% | 2,992,553 |
| 2018-06-21 | 2018-06-19 | 5.197 | 588,781 | -73,924 | 0.02% | 3,060,001 |
| 2018-05-21 | 2018-05-17 | 5.381 | 662,705 | -39,252 | 0.02% | 3,565,758 |
| 2018-05-17 | 2018-05-15 | 5.488 | 701,957 | -124,299 | 0.03% | 3,852,067 |
| 2018-05-16 | 2018-05-14 | 5.442 | 826,256 | +91,588 | 0.03% | 4,496,282 |
| 2018-04-13 | 2018-04-11 | 4.891 | 734,668 | -15,154 | 0.03% | 3,593,602 |
| 2018-04-04 | 2018-03-29 | 4.800 | 749,822 | +1,308 | 0.03% | 3,598,958 |
| 2018-03-29 | 2018-03-27 | 4.907 | 748,514 | +1,309 | 0.03% | 3,672,771 |
| 2018-03-27 | 2018-03-23 | 4.861 | 747,205 | -15,047 | 0.03% | 3,632,083 |
| 2018-03-23 | 2018-03-21 | 5.105 | 762,252 | +1,963 | 0.03% | 3,891,652 |
| 2018-03-22 | 2018-03-20 | 5.258 | 760,289 | +654 | 0.03% | 3,997,846 |
| 2018-03-19 | 2018-03-15 | 5.472 | 759,635 | -28,131 | 0.03% | 4,156,970 |
| 2018-03-16 | 2018-03-14 | 5.503 | 787,766 | +654 | 0.03% | 4,334,996 |
| 2018-03-14 | 2018-03-12 | 5.533 | 787,112 | +28,131 | 0.03% | 4,355,460 |
| 2018-03-13 | 2018-03-09 | 5.472 | 758,981 | +2,617 | 0.03% | 4,153,391 |
| 2018-03-09 | 2018-03-07 | 5.426 | 756,364 | +15,047 | 0.03% | 4,104,385 |
| 2018-03-08 | 2018-03-06 | 5.625 | 741,317 | +1,308 | 0.03% | 4,170,045 |
| 2018-03-07 | 2018-03-05 | 5.411 | 740,009 | +2,617 | 0.03% | 4,004,324 |
| 2018-03-02 | 2018-02-28 | 5.472 | 737,392 | -13,084 | 0.03% | 4,035,249 |
| 2018-02-28 | 2018-02-26 | 5.640 | 750,476 | +39,252 | 0.03% | 4,233,037 |
| 2018-02-26 | 2018-02-22 | 5.518 | 711,224 | +654 | 0.03% | 3,924,664 |
| 2018-02-23 | 2018-02-21 | 5.472 | 710,570 | +26,168 | 0.03% | 3,888,471 |
| 2018-02-22 | 2018-02-20 | 5.396 | 684,402 | +12,430 | 0.03% | 3,692,962 |
| 2018-02-14 | 2018-02-12 | 5.350 | 671,972 | +2,617 | 0.03% | 3,595,077 |
| 2018-02-12 | 2018-02-08 | 5.640 | 669,355 | -150,467 | 0.02% | 3,775,477 |
| 2018-02-08 | 2018-02-06 | 5.763 | 819,822 | +39,907 | 0.03% | 4,724,435 |
| 2018-02-07 | 2018-02-05 | 6.206 | 779,915 | -58,224 | 0.03% | 4,840,188 |
| 2018-02-06 | 2018-02-02 | 6.221 | 838,139 | -39,252 | 0.03% | 5,214,340 |
| 2018-02-02 | 2018-01-31 | 6.175 | 877,391 | -5,234 | 0.03% | 5,418,305 |
| 2018-02-01 | 2018-01-30 | 6.359 | 882,625 | +158,971 | 0.03% | 5,612,527 |
| 2018-01-31 | 2018-01-29 | 6.512 | 723,654 | +130,186 | 0.03% | 4,712,263 |
| 2018-01-29 | 2018-01-25 | 6.252 | 593,468 | -30,748 | 0.02% | 3,710,304 |
| 2018-01-24 | 2018-01-22 | 6.068 | 624,216 | -20,280 | 0.02% | 3,788,038 |
| 2018-01-17 | 2018-01-15 | 5.900 | 644,496 | -490,650 | 0.02% | 3,802,738 |
| 2018-01-16 | 2018-01-12 | 6.130 | 1,135,146 | +490,650 | 0.04% | 6,958,009 |
| 2018-01-15 | 2018-01-11 | 6.099 | 644,496 | -50,373 | 0.02% | 3,930,810 |
| 2018-01-12 | 2018-01-10 | 6.038 | 694,869 | -29,439 | 0.03% | 4,195,551 |
| 2018-01-11 | 2018-01-09 | 6.130 | 724,308 | -65,420 | 0.03% | 4,439,730 |
| 2018-01-10 | 2018-01-08 | 6.114 | 789,728 | -327,101 | 0.03% | 4,828,658 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,116,829 | +327,101 | 0.04% | 6,197,010 |
| 2017-12-27 | 2017-12-21 | 5.243 | 789,728 | -35,327 | 0.03% | 4,140,574 |
| 2017-12-20 | 2017-12-18 | 5.197 | 825,055 | +35,327 | 0.03% | 4,287,960 |
| 2017-12-11 | 2017-12-07 | 5.121 | 789,728 | +65,420 | 0.03% | 4,044,001 |
| 2017-12-08 | 2017-12-06 | 5.136 | 724,308 | -98,130 | 0.03% | 3,720,073 |
| 2017-11-24 | 2017-11-22 | 5.488 | 822,438 | -655 | 0.03% | 4,513,220 |
| 2017-11-23 | 2017-11-21 | 5.442 | 823,093 | -32,710 | 0.03% | 4,479,070 |
| 2017-11-22 | 2017-11-20 | 5.442 | 855,803 | -124,298 | 0.03% | 4,657,070 |
| 2017-11-21 | 2017-11-17 | 5.335 | 980,101 | +654 | 0.04% | 5,228,597 |
| 2017-11-10 | 2017-11-08 | 5.411 | 979,447 | -22,242 | 0.04% | 5,299,966 |
| 2017-11-06 | 2017-11-02 | 5.426 | 1,001,689 | +65,420 | 0.04% | 5,435,634 |
| 2017-11-03 | 2017-11-01 | 5.396 | 936,269 | +6,542 | 0.03% | 5,052,011 |
| 2017-10-26 | 2017-10-24 | 5.579 | 929,727 | +22,243 | 0.03% | 5,187,251 |
| 2017-10-23 | 2017-10-19 | 5.549 | 907,484 | -74,579 | 0.03% | 5,035,406 |
| 2017-10-20 | 2017-10-18 | 5.702 | 982,063 | +3,271 | 0.04% | 5,599,343 |
| 2017-10-18 | 2017-10-16 | 5.778 | 978,792 | +51,682 | 0.04% | 5,655,502 |
| 2017-10-17 | 2017-10-13 | 5.778 | 927,110 | +22,897 | 0.03% | 5,356,881 |
| 2017-10-16 | 2017-10-12 | 5.747 | 904,213 | -19,626 | 0.03% | 5,196,938 |
| 2017-10-10 | 2017-10-06 | 5.916 | 923,839 | +7,196 | 0.03% | 5,465,076 |
| 2017-09-28 | 2017-09-26 | 5.747 | 916,643 | +20,934 | 0.03% | 5,268,379 |
| 2017-09-27 | 2017-09-25 | 5.702 | 895,709 | -64,766 | 0.03% | 5,106,986 |
| 2017-09-18 | 2017-09-14 | 6.053 | 960,475 | +9,159 | 0.04% | 5,813,935 |
| 2017-09-14 | 2017-09-12 | 6.084 | 951,316 | +13,738 | 0.04% | 5,787,577 |
| 2017-09-13 | 2017-09-11 | 5.916 | 937,578 | +155,046 | 0.03% | 5,546,350 |
| 2017-09-12 | 2017-09-08 | 5.885 | 782,532 | +18,972 | 0.03% | 4,605,235 |
| 2017-09-11 | 2017-09-07 | 5.900 | 763,560 | -13,084 | 0.03% | 4,505,255 |
| 2017-09-08 | 2017-09-06 | 5.900 | 776,644 | +37,943 | 0.03% | 4,582,455 |
| 2017-09-06 | 2017-09-04 | 6.023 | 738,701 | -20,280 | 0.03% | 4,448,912 |
| 2017-09-05 | 2017-09-01 | 6.160 | 758,981 | +101,401 | 0.03% | 4,675,466 |
| 2017-09-01 | 2017-08-30 | 6.068 | 657,580 | +11,776 | 0.02% | 3,990,507 |
| 2017-08-31 | 2017-08-29 | 5.885 | 645,804 | +13,084 | 0.02% | 3,800,584 |
| 2017-08-30 | 2017-08-28 | 5.946 | 632,720 | -39,252 | 0.02% | 3,762,271 |
| 2017-08-29 | 2017-08-25 | 5.916 | 671,972 | +39,252 | 0.03% | 3,975,128 |
| 2017-08-22 | 2017-08-18 | 5.839 | 632,720 | -65,420 | 0.02% | 3,694,570 |
| 2017-08-21 | 2017-08-17 | 5.900 | 698,140 | +65,420 | 0.03% | 4,119,256 |
| 2017-08-17 | 2017-08-15 | 5.839 | 632,720 | +64,112 | 0.02% | 3,694,570 |
| 2017-08-15 | 2017-08-11 | 5.946 | 568,608 | -13,084 | 0.02% | 3,381,049 |
| 2017-08-14 | 2017-08-10 | 6.282 | 581,692 | -85,047 | 0.02% | 3,654,465 |
| 2017-08-11 | 2017-08-09 | 6.451 | 666,739 | +52,336 | 0.02% | 4,300,879 |
| 2017-08-09 | 2017-08-07 | 6.359 | 614,403 | +45,795 | 0.02% | 3,906,930 |
| 2017-08-08 | 2017-08-04 | 6.420 | 568,608 | -73,925 | 0.02% | 3,650,490 |
| 2017-08-07 | 2017-08-03 | 5.977 | 642,533 | +68,691 | 0.02% | 3,840,264 |
| 2017-08-04 | 2017-08-02 | 6.068 | 573,842 | +6,542 | 0.02% | 3,482,345 |
| 2017-08-03 | 2017-08-01 | 5.870 | 567,300 | -98,130 | 0.02% | 3,329,913 |
| 2017-08-02 | 2017-07-31 | 5.900 | 665,430 | +98,130 | 0.02% | 3,926,256 |
| 2017-08-01 | 2017-07-28 | 5.793 | 567,300 | +52,336 | 0.02% | 3,286,555 |
| 2017-07-27 | 2017-07-25 | 5.977 | 514,964 | +33,364 | 0.02% | 3,077,815 |
| 2017-07-25 | 2017-07-21 | 6.298 | 481,600 | +5,888 | 0.02% | 3,033,001 |
| 2017-07-21 | 2017-07-19 | 6.389 | 475,712 | -1,308 | 0.02% | 3,039,550 |
| 2017-07-20 | 2017-07-18 | 6.084 | 477,020 | -65,420 | 0.02% | 2,902,075 |
| 2017-06-29 | 2017-06-27 | 5.832 | 542,440 | -33,365 | 0.02% | 3,163,409 |
| 2017-06-28 | 2017-06-26 | 5.832 | 575,805 | +6,819 | 0.02% | 3,357,987 |
| 2017-06-27 | 2017-06-23 | 5.832 | 568,986 | -32,970 | 0.02% | 3,318,220 |
| 2017-06-26 | 2017-06-22 | 5.816 | 601,956 | -128,644 | 0.02% | 3,501,183 |
| 2017-06-23 | 2017-06-21 | 5.801 | 730,600 | -6,464 | 0.03% | 4,238,119 |
| 2017-06-21 | 2017-06-19 | 5.863 | 737,064 | +135,108 | 0.03% | 4,321,223 |
| 2017-06-19 | 2017-06-15 | 5.693 | 601,956 | -71,110 | 0.02% | 3,426,690 |
| 2017-06-16 | 2017-06-14 | 5.724 | 673,066 | -304,479 | 0.03% | 3,852,313 |
| 2017-06-15 | 2017-06-13 | 5.414 | 977,545 | +298,015 | 0.04% | 5,292,575 |
| 2017-06-13 | 2017-06-09 | 5.275 | 679,530 | +16,808 | 0.03% | 3,584,472 |
| 2017-06-07 | 2017-06-05 | 5.321 | 662,722 | +3,232 | 0.02% | 3,526,566 |
| 2017-06-01 | 2017-05-29 | 5.352 | 659,490 | +65,938 | 0.02% | 3,529,771 |
| 2017-05-29 | 2017-05-25 | 5.368 | 593,552 | +6,465 | 0.02% | 3,186,034 |
| 2017-05-17 | 2017-05-15 | 5.368 | 587,087 | +12,929 | 0.02% | 3,151,332 |
| 2017-05-15 | 2017-05-11 | 5.383 | 574,158 | -6,465 | 0.02% | 3,090,814 |
| 2017-04-26 | 2017-04-24 | 5.956 | 580,623 | +64,646 | 0.02% | 3,457,938 |
| 2017-04-19 | 2017-04-13 | 6.389 | 515,977 | +64,645 | 0.02% | 3,296,421 |
| 2017-04-18 | 2017-04-12 | 6.466 | 451,332 | -71,110 | 0.02% | 2,918,332 |
| 2017-04-13 | 2017-04-11 | 6.358 | 522,442 | +27,798 | 0.02% | 3,321,560 |
| 2017-04-12 | 2017-04-10 | 6.404 | 494,644 | -313,530 | 0.02% | 3,167,782 |
| 2017-04-11 | 2017-04-07 | 6.435 | 808,174 | +258,581 | 0.03% | 5,200,684 |
| 2017-03-24 | 2017-03-22 | 6.358 | 549,593 | +64,646 | 0.02% | 3,494,180 |
| 2017-03-23 | 2017-03-21 | 6.482 | 484,947 | -21,980 | 0.02% | 3,143,189 |
| 2017-03-22 | 2017-03-20 | 6.466 | 506,927 | -5,171 | 0.02% | 3,277,811 |
| 2017-03-20 | 2017-03-16 | 6.219 | 512,098 | -32,323 | 0.02% | 3,184,501 |
| 2017-03-14 | 2017-03-10 | 5.940 | 544,421 | +51,716 | 0.02% | 3,233,913 |
| 2017-03-13 | 2017-03-09 | 6.079 | 492,705 | -28,444 | 0.02% | 2,995,310 |
| 2017-02-28 | 2017-02-24 | 6.404 | 521,149 | -32,322 | 0.02% | 3,337,525 |
| 2017-02-27 | 2017-02-23 | 6.621 | 553,471 | +19,393 | 0.02% | 3,664,383 |
| 2017-02-24 | 2017-02-22 | 6.636 | 534,078 | +12,929 | 0.02% | 3,544,249 |
| 2017-02-21 | 2017-02-17 | 6.482 | 521,149 | -2,586 | 0.02% | 3,377,833 |
| 2017-02-17 | 2017-02-15 | 6.574 | 523,735 | -14,222 | 0.02% | 3,443,204 |
| 2017-02-15 | 2017-02-13 | 6.358 | 537,957 | -14,868 | 0.02% | 3,420,201 |
| 2017-02-14 | 2017-02-10 | 6.219 | 552,825 | +16,161 | 0.02% | 3,437,763 |
| 2017-02-08 | 2017-02-06 | 6.172 | 536,664 | +12,283 | 0.02% | 3,312,360 |
| 2017-02-03 | 2017-02-01 | 6.296 | 524,381 | +45,252 | 0.02% | 3,301,441 |
| 2017-02-02 | 2017-01-27 | 6.296 | 479,129 | -64,646 | 0.02% | 3,016,540 |
| 2017-02-01 | 2017-01-25 | 6.389 | 543,775 | +64,646 | 0.02% | 3,474,014 |
| 2017-01-26 | 2017-01-24 | 6.373 | 479,129 | -53,656 | 0.02% | 3,053,598 |
| 2016-12-22 | 2016-12-20 | 5.724 | 532,785 | +2,586 | 0.02% | 3,049,411 |
| 2016-12-21 | 2016-12-19 | 5.770 | 530,199 | -2,586 | 0.02% | 3,059,215 |
| 2016-12-13 | 2016-12-09 | 6.079 | 532,785 | -18,101 | 0.02% | 3,238,969 |
| 2016-12-09 | 2016-12-07 | 6.002 | 550,886 | +20,687 | 0.02% | 3,306,402 |
| 2016-12-06 | 2016-12-02 | 5.956 | 530,199 | +23,919 | 0.02% | 3,157,635 |
| 2016-12-05 | 2016-12-01 | 5.956 | 506,280 | +12,282 | 0.02% | 3,015,183 |
| 2016-12-02 | 2016-11-30 | 6.048 | 493,998 | +18,101 | 0.02% | 2,987,887 |
| 2016-12-01 | 2016-11-29 | 6.234 | 475,897 | +42,666 | 0.02% | 2,966,745 |
| 2016-11-30 | 2016-11-28 | 6.482 | 433,231 | +3,232 | 0.02% | 2,807,991 |
| 2016-11-29 | 2016-11-25 | 6.451 | 429,999 | +23,273 | 0.02% | 2,773,740 |
| 2016-11-25 | 2016-11-23 | 6.389 | 406,726 | -9,697 | 0.02% | 2,598,449 |
| 2016-11-24 | 2016-11-22 | 6.466 | 416,423 | -5,172 | 0.02% | 2,692,609 |
| 2016-11-23 | 2016-11-21 | 6.311 | 421,595 | +14,869 | 0.02% | 2,660,834 |
| 2016-11-21 | 2016-11-17 | 6.389 | 406,726 | +18,747 | 0.02% | 2,598,449 |
| 2016-11-17 | 2016-11-15 | 6.559 | 387,979 | +1,293 | 0.01% | 2,544,698 |
| 2016-11-14 | 2016-11-10 | 6.683 | 386,686 | -12,929 | 0.01% | 2,584,071 |
| 2016-11-11 | 2016-11-09 | 6.466 | 399,615 | +646 | 0.02% | 2,583,927 |
| 2016-11-10 | 2016-11-08 | 6.652 | 398,969 | -12,929 | 0.02% | 2,653,810 |
| 2016-11-09 | 2016-11-07 | 6.961 | 411,898 | +13,576 | 0.02% | 2,867,242 |
| 2016-11-07 | 2016-11-03 | 6.744 | 398,322 | -2,586 | 0.02% | 2,686,476 |
| 2016-11-03 | 2016-11-01 | 6.837 | 400,908 | +12,929 | 0.02% | 2,741,127 |
| 2016-10-27 | 2016-10-25 | 7.332 | 387,979 | -3,232 | 0.01% | 2,844,781 |
| 2016-10-26 | 2016-10-24 | 7.394 | 391,211 | +3,232 | 0.01% | 2,892,685 |
| 2016-10-11 | 2016-10-06 | 6.806 | 387,979 | -11,636 | 0.01% | 2,640,725 |
| 2016-10-07 | 2016-10-05 | 6.636 | 399,615 | +12,929 | 0.02% | 2,651,925 |
| 2016-10-05 | 2016-10-03 | 6.373 | 386,686 | -130,584 | 0.01% | 2,464,438 |
| 2016-09-27 | 2016-09-23 | 6.342 | 517,270 | -19,394 | 0.02% | 3,280,676 |
| 2016-09-26 | 2016-09-22 | 6.296 | 536,664 | -18,100 | 0.02% | 3,378,774 |
| 2016-09-23 | 2016-09-21 | 6.172 | 554,764 | -16,808 | 0.02% | 3,424,076 |
| 2016-09-22 | 2016-09-20 | 6.188 | 571,572 | -16,808 | 0.02% | 3,536,659 |
| 2016-09-15 | 2016-09-13 | 5.987 | 588,380 | -5,172 | 0.02% | 3,522,339 |
| 2016-09-14 | 2016-09-12 | 6.017 | 593,552 | -112,483 | 0.02% | 3,571,664 |
| 2016-09-13 | 2016-09-09 | 6.095 | 706,035 | -19,393 | 0.03% | 4,303,132 |
| 2016-09-08 | 2016-09-06 | 6.110 | 725,428 | -6,465 | 0.03% | 4,432,550 |
| 2016-08-26 | 2016-08-24 | 5.754 | 731,893 | +66,585 | 0.03% | 4,211,655 |
| 2016-08-25 | 2016-08-23 | 5.754 | 665,308 | -53,009 | 0.03% | 3,828,493 |
| 2016-08-24 | 2016-08-22 | 5.584 | 718,317 | -12,929 | 0.03% | 4,011,304 |
| 2016-08-23 | 2016-08-19 | 5.507 | 731,246 | +68,524 | 0.03% | 4,026,945 |
| 2016-08-22 | 2016-08-18 | 5.754 | 662,722 | +33,615 | 0.02% | 3,813,612 |
| 2016-08-19 | 2016-08-17 | 5.956 | 629,107 | +49,777 | 0.02% | 3,746,688 |
| 2016-08-15 | 2016-08-11 | 6.188 | 579,330 | -3,232 | 0.02% | 3,584,662 |
| 2016-08-03 | 2016-07-29 | 6.327 | 582,562 | +71,110 | 0.02% | 3,685,765 |
| 2016-07-28 | 2016-07-26 | 6.280 | 511,452 | +51,716 | 0.02% | 3,212,130 |
| 2016-07-27 | 2016-07-25 | 6.249 | 459,736 | +71,110 | 0.02% | 2,873,109 |
| 2016-07-05 | 2016-06-30 | 6.234 | 388,626 | -6,464 | 0.01% | 2,422,697 |
| 2016-07-04 | 2016-06-29 | 6.327 | 395,090 | -45,252 | 0.01% | 2,499,664 |
| 2016-06-30 | 2016-06-28 | 6.280 | 440,342 | +12,929 | 0.02% | 2,765,530 |
| 2016-06-24 | 2016-06-22 | 6.064 | 427,413 | -3,879 | 0.02% | 2,591,767 |
| 2016-06-13 | 2016-06-08 | 5.507 | 431,292 | +5,818 | 0.02% | 2,375,109 |
| 2016-06-08 | 2016-06-06 | 5.491 | 425,474 | +2,586 | 0.02% | 2,336,488 |
| 2016-05-30 | 2016-05-26 | 5.321 | 422,888 | -32,322 | 0.02% | 2,250,329 |
| 2016-05-16 | 2016-05-12 | 4.826 | 455,210 | +32,322 | 0.02% | 2,196,993 |
| 2016-04-13 | 2016-04-11 | 5.259 | 422,888 | -25,858 | 0.02% | 2,224,162 |
| 2016-04-11 | 2016-04-07 | 4.966 | 448,746 | +25,858 | 0.02% | 2,228,270 |
| 2015-12-29 | 2015-12-24 | 4.826 | 422,888 | +647 | 0.02% | 2,040,996 |
| 2015-11-17 | 2015-11-13 | 5.321 | 422,241 | +5,171 | 0.02% | 2,246,886 |
| 2015-11-09 | 2015-11-05 | 5.584 | 417,070 | +1,940 | 0.02% | 2,329,048 |
| 2015-10-09 | 2015-10-07 | 5.832 | 415,130 | -38,788 | 0.02% | 2,420,960 |
| 2015-10-08 | 2015-10-06 | 5.229 | 453,918 | +38,788 | 0.02% | 2,373,320 |
| 2015-09-16 | 2015-09-14 | 5.089 | 415,130 | -19,394 | 0.02% | 2,112,721 |
| 2015-09-15 | 2015-09-11 | 5.213 | 434,524 | +19,394 | 0.02% | 2,265,197 |
| 2015-09-07 | 2015-09-02 | 5.476 | 415,130 | -3,233 | 0.02% | 2,273,263 |
| 2015-08-20 | 2015-08-18 | 5.863 | 418,363 | -3,878 | 0.02% | 2,452,758 |
| 2015-08-18 | 2015-08-14 | 5.940 | 422,241 | +1,939 | 0.02% | 2,508,152 |
| 2015-08-17 | 2015-08-13 | 6.017 | 420,302 | -25,858 | 0.02% | 2,529,142 |
| 2015-08-14 | 2015-08-12 | 5.909 | 446,160 | +25,858 | 0.02% | 2,636,430 |
| 2015-08-12 | 2015-08-10 | 6.017 | 420,302 | -30,383 | 0.02% | 2,529,142 |
| 2015-07-30 | 2015-07-28 | 5.832 | 450,685 | -32,323 | 0.02% | 2,628,311 |
| 2015-07-28 | 2015-07-24 | 6.033 | 483,008 | +64,645 | 0.02% | 2,913,944 |
| 2015-07-27 | 2015-07-23 | 5.987 | 418,363 | -64,645 | 0.02% | 2,504,531 |
| 2015-07-09 | 2015-07-07 | 6.033 | 483,008 | -64,645 | 0.02% | 2,913,944 |
| 2015-07-07 | 2015-07-03 | 6.698 | 547,653 | +64,645 | 0.02% | 3,668,222 |
| 2015-07-03 | 2015-06-30 | 7.162 | 483,008 | +3,232 | 0.02% | 3,459,374 |
| 2015-07-02 | 2015-06-29 | 7.131 | 479,776 | -26,504 | 0.02% | 3,421,383 |
| 2015-06-29 | 2015-06-25 | 7.750 | 506,280 | +25,858 | 0.02% | 3,923,654 |
| 2015-06-19 | 2015-06-17 | 7.844 | 480,422 | -9,910 | 0.02% | 3,768,616 |
| 2015-06-17 | 2015-06-15 | 7.767 | 490,332 | +64,250 | 0.02% | 3,808,196 |
| 2015-06-12 | 2015-06-10 | 7.704 | 426,082 | +34,052 | 0.02% | 3,282,668 |
| 2015-06-11 | 2015-06-09 | 8.062 | 392,030 | +184,397 | 0.01% | 3,160,659 |
| 2015-06-09 | 2015-06-05 | 7.409 | 207,633 | +9,638 | 0.01% | 1,538,267 |
| 2015-06-05 | 2015-06-03 | 7.798 | 197,995 | +8,995 | 0.01% | 1,543,905 |
| 2015-06-04 | 2015-06-02 | 7.735 | 189,000 | -100,230 | 0.01% | 1,461,998 |
| 2015-06-03 | 2015-06-01 | 7.502 | 289,230 | -77,100 | 0.01% | 2,169,796 |
| 2015-06-02 | 2015-05-29 | 7.315 | 366,330 | +82,883 | 0.01% | 2,679,778 |
| 2015-06-01 | 2015-05-28 | 7.346 | 283,447 | +68,747 | 0.01% | 2,082,296 |
| 2015-05-29 | 2015-05-27 | 7.611 | 214,700 | +3,212 | 0.01% | 1,634,065 |
| 2015-05-28 | 2015-05-26 | 7.658 | 211,488 | +7,068 | 0.01% | 1,619,494 |
| 2015-05-13 | 2015-05-11 | 7.518 | 204,420 | -5,783 | 0.01% | 1,536,735 |
| 2015-05-08 | 2015-05-06 | 7.735 | 210,203 | +28,270 | 0.01% | 1,626,012 |
| 2015-05-06 | 2015-05-04 | 8.202 | 181,933 | +5,140 | 0.01% | 1,492,281 |
| 2015-04-30 | 2015-04-28 | 8.000 | 176,793 | -32,125 | 0.01% | 1,414,349 |
| 2015-04-29 | 2015-04-27 | 7.922 | 208,918 | -57,825 | 0.01% | 1,655,092 |
| 2015-04-22 | 2015-04-20 | 7.704 | 266,743 | +64,250 | 0.01% | 2,055,071 |
| 2015-04-21 | 2015-04-17 | 7.876 | 202,493 | -38,550 | 0.01% | 1,594,737 |
| 2015-04-20 | 2015-04-16 | 7.860 | 241,043 | +25,700 | 0.01% | 1,894,586 |
| 2015-04-17 | 2015-04-15 | 7.626 | 215,343 | +19,275 | 0.01% | 1,642,311 |
| 2015-04-16 | 2015-04-14 | 7.876 | 196,068 | +32,125 | 0.01% | 1,544,137 |
| 2015-04-13 | 2015-04-09 | 8.218 | 163,943 | -155,484 | 0.01% | 1,347,272 |
| 2015-04-10 | 2015-04-08 | 7.782 | 319,427 | -321,249 | 0.01% | 2,485,823 |
| 2015-04-09 | 2015-04-02 | 6.895 | 640,676 | -68,105 | 0.02% | 4,417,440 |
| 2015-04-08 | 2015-04-01 | 6.755 | 708,781 | -64,250 | 0.03% | 4,787,737 |
| 2015-04-02 | 2015-03-31 | 6.662 | 773,031 | -32,124 | 0.03% | 5,149,549 |
| 2015-04-01 | 2015-03-30 | 6.662 | 805,155 | -160,625 | 0.03% | 5,363,543 |
| 2015-03-31 | 2015-03-27 | 6.257 | 965,780 | +64,250 | 0.04% | 6,042,724 |
| 2015-03-30 | 2015-03-26 | 6.288 | 901,530 | +64,250 | 0.03% | 5,668,786 |
| 2015-03-23 | 2015-03-19 | 6.412 | 837,280 | -25,700 | 0.03% | 5,369,038 |
| 2015-03-20 | 2015-03-18 | 6.226 | 862,980 | +1,285 | 0.03% | 5,372,658 |
| 2015-03-19 | 2015-03-17 | 6.195 | 861,695 | +642 | 0.03% | 5,337,835 |
| 2015-03-18 | 2015-03-16 | 6.241 | 861,053 | -83,524 | 0.03% | 5,374,063 |
| 2015-03-17 | 2015-03-13 | 6.195 | 944,577 | -25,700 | 0.04% | 5,851,254 |
| 2015-03-12 | 2015-03-10 | 6.163 | 970,277 | -32,125 | 0.04% | 5,980,251 |
| 2015-03-11 | 2015-03-09 | 6.148 | 1,002,402 | +33,410 | 0.04% | 6,162,650 |
| 2015-03-09 | 2015-03-05 | 6.195 | 968,992 | +12,850 | 0.04% | 6,002,495 |
| 2015-03-06 | 2015-03-04 | 6.257 | 956,142 | +32,767 | 0.04% | 5,982,421 |
| 2015-02-16 | 2015-02-12 | 6.412 | 923,375 | -64,250 | 0.03% | 5,921,120 |
| 2015-02-10 | 2015-02-06 | 6.490 | 987,625 | +64,250 | 0.04% | 6,409,980 |
| 2015-02-06 | 2015-02-04 | 6.677 | 923,375 | -128,500 | 0.03% | 6,165,438 |
| 2015-01-29 | 2015-01-27 | 6.708 | 1,051,875 | -3,855 | 0.04% | 7,056,184 |
| 2015-01-28 | 2015-01-26 | 6.786 | 1,055,730 | -6,424 | 0.04% | 7,164,203 |
| 2015-01-27 | 2015-01-23 | 6.911 | 1,062,154 | +138,779 | 0.04% | 7,340,049 |
| 2015-01-15 | 2015-01-13 | 7.284 | 923,375 | +68,105 | 0.03% | 6,725,932 |
| 2015-01-14 | 2015-01-12 | 7.346 | 855,270 | +21,845 | 0.03% | 6,283,097 |
| 2015-01-13 | 2015-01-09 | 7.440 | 833,425 | +6,425 | 0.03% | 6,200,446 |
| 2015-01-09 | 2015-01-07 | 7.782 | 827,000 | -3,213 | 0.03% | 6,435,822 |
| 2015-01-08 | 2015-01-06 | 7.735 | 830,213 | -30,197 | 0.03% | 6,422,061 |
| 2015-01-07 | 2015-01-05 | 7.860 | 860,410 | +197,889 | 0.03% | 6,762,781 |
| 2015-01-06 | 2015-01-02 | 7.673 | 662,521 | -64,250 | 0.03% | 5,083,643 |
| 2015-01-02 | 2014-12-29 | 7.626 | 726,771 | +64,250 | 0.03% | 5,542,710 |
| 2014-12-29 | 2014-12-22 | 7.751 | 662,521 | -35,337 | 0.03% | 5,135,202 |
| 2014-12-23 | 2014-12-19 | 7.409 | 697,858 | +16,062 | 0.03% | 5,170,143 |
| 2014-12-22 | 2014-12-18 | 7.424 | 681,796 | -6,425 | 0.03% | 5,061,758 |
| 2014-12-19 | 2014-12-17 | 7.346 | 688,221 | +6,425 | 0.03% | 5,055,899 |
| 2014-12-17 | 2014-12-15 | 7.642 | 681,796 | +6,425 | 0.03% | 5,210,321 |
| 2014-12-16 | 2014-12-12 | 7.735 | 675,371 | +12,850 | 0.03% | 5,224,290 |
| 2014-12-15 | 2014-12-11 | 7.595 | 662,521 | -12,850 | 0.03% | 5,032,085 |
| 2014-12-12 | 2014-12-10 | 7.642 | 675,371 | +12,850 | 0.03% | 5,161,220 |
| 2014-12-11 | 2014-12-09 | 7.751 | 662,521 | -64,250 | 0.03% | 5,135,202 |
| 2014-12-10 | 2014-12-08 | 7.922 | 726,771 | +64,250 | 0.03% | 5,757,632 |
| 2014-12-08 | 2014-12-04 | 8.265 | 662,521 | -64,250 | 0.03% | 5,475,486 |
| 2014-12-05 | 2014-12-03 | 7.829 | 726,771 | -64,250 | 0.03% | 5,689,762 |
| 2014-12-04 | 2014-12-02 | 7.642 | 791,021 | -64,249 | 0.03% | 6,045,024 |
| 2014-12-03 | 2014-12-01 | 7.486 | 855,270 | -128,500 | 0.03% | 6,402,902 |
| 2014-12-01 | 2014-11-27 | 7.533 | 983,770 | -192,749 | 0.04% | 7,410,840 |
| 2014-11-28 | 2014-11-26 | 7.595 | 1,176,519 | -64,250 | 0.04% | 8,936,085 |
| 2014-11-27 | 2014-11-25 | 7.518 | 1,240,769 | -160,624 | 0.05% | 9,327,528 |
| 2014-11-26 | 2014-11-24 | 7.595 | 1,401,393 | -147,775 | 0.05% | 10,644,084 |
| 2014-11-19 | 2014-11-17 | 7.393 | 1,549,168 | +147,775 | 0.06% | 11,453,036 |
| 2014-11-17 | 2014-11-13 | 7.735 | 1,401,393 | -38,550 | 0.05% | 10,840,388 |
| 2014-11-14 | 2014-11-12 | 7.533 | 1,439,943 | -57,825 | 0.05% | 10,847,238 |
| 2014-11-13 | 2014-11-11 | 7.377 | 1,497,768 | +96,375 | 0.06% | 11,049,723 |
| 2014-11-04 | 2014-10-31 | 7.393 | 1,401,393 | -12,850 | 0.05% | 10,360,532 |
| 2014-10-30 | 2014-10-28 | 7.144 | 1,414,243 | -262,782 | 0.05% | 10,103,346 |
| 2014-10-29 | 2014-10-27 | 6.911 | 1,677,025 | +32,125 | 0.06% | 11,589,135 |
| 2014-10-28 | 2014-10-24 | 7.004 | 1,644,900 | +64,250 | 0.06% | 11,520,744 |
| 2014-10-27 | 2014-10-23 | 7.113 | 1,580,650 | -64,250 | 0.06% | 11,242,954 |
| 2014-10-24 | 2014-10-22 | 7.144 | 1,644,900 | +64,250 | 0.06% | 11,751,159 |
| 2014-10-17 | 2014-10-15 | 7.362 | 1,580,650 | -1,092,246 | 0.06% | 11,636,580 |
| 2014-10-16 | 2014-10-14 | 7.346 | 2,672,896 | -1,027,996 | 0.10% | 19,635,980 |
| 2014-10-15 | 2014-10-13 | 7.518 | 3,700,892 | -449,748 | 0.14% | 27,821,597 |
| 2014-10-14 | 2014-10-10 | 7.377 | 4,150,640 | -1,766,869 | 0.16% | 30,621,180 |
| 2014-10-13 | 2014-10-09 | 7.300 | 5,917,509 | +2,498,031 | 0.22% | 43,195,677 |
| 2014-10-08 | 2014-10-06 | 7.160 | 3,419,478 | +1,927 | 0.13% | 24,481,959 |
| 2014-10-06 | 2014-09-30 | 7.066 | 3,417,551 | -13,492 | 0.13% | 24,149,012 |
| 2014-09-30 | 2014-09-26 | 7.066 | 3,431,043 | +19,275 | 0.13% | 24,244,349 |
| 2014-09-29 | 2014-09-25 | 7.144 | 3,411,768 | -19,275 | 0.13% | 24,373,657 |
| 2014-09-26 | 2014-09-24 | 7.175 | 3,431,043 | -301,331 | 0.13% | 24,618,160 |
| 2014-09-24 | 2014-09-22 | 6.973 | 3,732,374 | -424,691 | 0.14% | 26,025,057 |
| 2014-09-23 | 2014-09-19 | 7.206 | 4,157,065 | +19,275 | 0.16% | 29,956,862 |
| 2014-09-22 | 2014-09-18 | 7.206 | 4,137,790 | +19,275 | 0.16% | 29,817,961 |
| 2014-09-19 | 2014-09-17 | 7.253 | 4,118,515 | -205,600 | 0.16% | 29,871,366 |
| 2014-09-17 | 2014-09-15 | 7.191 | 4,324,115 | -19,275 | 0.16% | 31,093,365 |
| 2014-09-16 | 2014-09-12 | 7.191 | 4,343,390 | +96,375 | 0.16% | 31,231,965 |
| 2014-09-15 | 2014-09-11 | 7.284 | 4,247,015 | +128,500 | 0.16% | 30,935,573 |
| 2014-09-12 | 2014-09-10 | 7.424 | 4,118,515 | +158,054 | 0.16% | 30,576,484 |
| 2014-09-08 | 2014-09-04 | 7.626 | 3,960,461 | +321,249 | 0.15% | 30,204,408 |
| 2014-09-05 | 2014-09-03 | 7.735 | 3,639,212 | -327,674 | 0.14% | 28,150,898 |
| 2014-09-04 | 2014-09-02 | 7.595 | 3,966,886 | -192,749 | 0.15% | 30,129,925 |
| 2014-09-01 | 2014-08-28 | 7.284 | 4,159,635 | -128,500 | 0.16% | 30,299,090 |
| 2014-08-29 | 2014-08-27 | 7.237 | 4,288,135 | +128,500 | 0.16% | 31,034,869 |
| 2014-08-22 | 2014-08-20 | 7.269 | 4,159,635 | +1,477,744 | 0.16% | 30,234,349 |
| 2014-08-21 | 2014-08-19 | 7.409 | 2,681,891 | -12,850 | 0.10% | 19,869,026 |
| 2014-08-19 | 2014-08-15 | 7.502 | 2,694,741 | +385,499 | 0.10% | 20,215,877 |
| 2014-08-18 | 2014-08-14 | 7.580 | 2,309,242 | +726,022 | 0.09% | 17,503,582 |
| 2014-08-15 | 2014-08-13 | 7.813 | 1,583,220 | -400,276 | 0.06% | 12,370,108 |
| 2014-08-14 | 2014-08-12 | 7.704 | 1,983,496 | +430,473 | 0.08% | 15,281,467 |
| 2014-08-13 | 2014-08-11 | 7.689 | 1,553,023 | -391,923 | 0.06% | 11,940,798 |
| 2014-08-12 | 2014-08-08 | 7.549 | 1,944,946 | +64,250 | 0.07% | 14,681,749 |
| 2014-08-08 | 2014-08-06 | 7.626 | 1,880,696 | -372,649 | 0.07% | 14,343,106 |
| 2014-08-07 | 2014-08-05 | 7.642 | 2,253,345 | +51,400 | 0.09% | 17,220,180 |
| 2014-08-06 | 2014-08-04 | 7.782 | 2,201,945 | -3,274,810 | 0.08% | 17,135,824 |
| 2014-08-05 | 2014-08-01 | 7.331 | 5,476,755 | +3,083,988 | 0.21% | 40,148,815 |
| 2014-08-01 | 2014-07-30 | 7.315 | 2,392,767 | -1,608,171 | 0.09% | 17,503,576 |
| 2014-07-31 | 2014-07-29 | 7.300 | 4,000,938 | +1,927,492 | 0.15% | 29,205,401 |
| 2014-07-30 | 2014-07-28 | 7.315 | 2,073,446 | -258,284 | 0.08% | 15,167,678 |
| 2014-07-29 | 2014-07-25 | 6.957 | 2,331,730 | -1,368,520 | 0.09% | 16,222,370 |
| 2014-07-28 | 2014-07-24 | 6.568 | 3,700,250 | +226,160 | 0.14% | 24,303,680 |
| 2014-07-25 | 2014-07-23 | 6.646 | 3,474,090 | -770,997 | 0.13% | 23,088,592 |
| 2014-07-24 | 2014-07-22 | 6.475 | 4,245,087 | -192,750 | 0.16% | 27,485,804 |
| 2014-07-22 | 2014-07-18 | 6.412 | 4,437,837 | -128,499 | 0.17% | 28,457,522 |
| 2014-07-21 | 2014-07-17 | 6.397 | 4,566,336 | +321,249 | 0.17% | 29,210,447 |
| 2014-07-18 | 2014-07-16 | 6.444 | 4,245,087 | -128,500 | 0.16% | 27,353,660 |
| 2014-07-17 | 2014-07-15 | 6.506 | 4,373,587 | +321,249 | 0.17% | 28,453,950 |
| 2014-07-11 | 2014-07-09 | 6.553 | 4,052,338 | -267,279 | 0.15% | 26,553,164 |
| 2014-07-10 | 2014-07-08 | 6.475 | 4,319,617 | -53,970 | 0.16% | 27,968,365 |
| 2014-07-08 | 2014-07-04 | 6.475 | 4,373,587 | -14,777 | 0.17% | 28,317,807 |
| 2014-07-07 | 2014-07-03 | 6.444 | 4,388,364 | -102,158 | 0.17% | 28,276,881 |
| 2014-07-04 | 2014-07-02 | 6.381 | 4,490,522 | -192,749 | 0.17% | 28,655,580 |
| 2014-07-03 | 2014-06-30 | 6.272 | 4,683,271 | +102,157 | 0.18% | 29,375,336 |
| 2014-07-02 | 2014-06-27 | 6.304 | 4,581,114 | -113,722 | 0.17% | 28,877,170 |
| 2014-06-30 | 2014-06-26 | 6.319 | 4,694,836 | +128,500 | 0.18% | 29,667,092 |
| 2014-06-27 | 2014-06-25 | 6.319 | 4,566,336 | -192,749 | 0.17% | 28,855,088 |
| 2014-06-26 | 2014-06-24 | 6.304 | 4,759,085 | +192,749 | 0.18% | 29,999,015 |
| 2014-06-25 | 2014-06-23 | 6.304 | 4,566,336 | +192,749 | 0.17% | 28,784,017 |
| 2014-06-23 | 2014-06-19 | 6.412 | 4,373,587 | -2,569,990 | 0.17% | 28,045,520 |
| 2014-06-20 | 2014-06-18 | 6.428 | 6,943,577 | +321,249 | 0.26% | 44,633,590 |
| 2014-06-17 | 2014-06-13 | 6.553 | 6,622,328 | +578,247 | 0.25% | 43,393,162 |
| 2014-06-13 | 2014-06-11 | 6.599 | 6,044,081 | +256,999 | 0.23% | 39,886,382 |
| 2014-06-12 | 2014-06-10 | 6.693 | 5,787,082 | +210,740 | 0.22% | 38,730,812 |
| 2014-06-10 | 2014-06-06 | 6.630 | 5,576,342 | +161,909 | 0.21% | 36,973,240 |
| 2014-06-09 | 2014-06-05 | 6.755 | 5,414,433 | +1,019,001 | 0.21% | 36,573,896 |
| 2014-06-06 | 2014-06-04 | 6.802 | 4,395,432 | +330,244 | 0.17% | 29,895,892 |
| 2014-05-30 | 2014-05-28 | 6.739 | 4,065,188 | -237,724 | 0.15% | 27,396,624 |
| 2014-05-29 | 2014-05-27 | 6.662 | 4,302,912 | +237,724 | 0.16% | 28,663,865 |
| 2014-05-28 | 2014-05-26 | 6.755 | 4,065,188 | +2,248,741 | 0.15% | 27,459,895 |
| 2014-05-27 | 2014-05-23 | 6.786 | 1,816,447 | -4,497,483 | 0.07% | 12,326,442 |
| 2014-05-23 | 2014-05-21 | 6.848 | 6,313,930 | +642,498 | 0.24% | 43,239,529 |
| 2014-05-20 | 2014-05-16 | 6.677 | 5,671,432 | +256,999 | 0.21% | 37,868,538 |
| 2014-05-19 | 2014-05-15 | 6.739 | 5,414,433 | +1,272,145 | 0.21% | 36,489,624 |
| 2014-05-15 | 2014-05-13 | 6.993 | 4,142,288 | +94,926 | 0.16% | 28,966,865 |
| 2014-05-14 | 2014-05-12 | 6.993 | 4,047,362 | -552,442 | 0.16% | 28,303,051 |
| 2014-05-07 | 2014-05-02 | 6.818 | 4,599,804 | -250,481 | 0.18% | 31,360,269 |
| 2014-05-05 | 2014-04-30 | 6.674 | 4,850,285 | -125,555 | 0.19% | 32,372,629 |
| 2014-04-29 | 2014-04-25 | 6.658 | 4,975,840 | +107,977 | 0.19% | 33,131,369 |
| 2014-04-28 | 2014-04-24 | 6.802 | 4,867,863 | +16,950 | 0.19% | 33,110,285 |
| 2014-04-25 | 2014-04-23 | 6.770 | 4,850,913 | +251,109 | 0.19% | 32,840,451 |
| 2014-04-16 | 2014-04-14 | 7.296 | 4,599,804 | +627,774 | 0.18% | 33,558,419 |
| 2014-04-14 | 2014-04-10 | 7.216 | 3,972,030 | -502,219 | 0.15% | 28,662,061 |
| 2014-04-11 | 2014-04-09 | 7.089 | 4,474,249 | +753,329 | 0.17% | 31,715,886 |
| 2014-04-10 | 2014-04-08 | 7.184 | 3,720,920 | -439,442 | 0.14% | 26,731,515 |
| 2014-04-09 | 2014-04-07 | 7.041 | 4,160,362 | -100,444 | 0.16% | 29,292,071 |
| 2014-04-08 | 2014-04-04 | 6.945 | 4,260,806 | -150,665 | 0.17% | 29,592,042 |
| 2014-04-03 | 2014-04-01 | 6.834 | 4,411,471 | -60,894 | 0.17% | 30,146,536 |
| 2014-04-01 | 2014-03-28 | 6.786 | 4,472,365 | -1,946,100 | 0.17% | 30,348,940 |
| 2014-03-28 | 2014-03-26 | 6.802 | 6,418,465 | +1,192,771 | 0.25% | 43,657,186 |
| 2014-03-27 | 2014-03-25 | 6.802 | 5,225,694 | -1,355,992 | 0.20% | 35,544,183 |
| 2014-03-26 | 2014-03-24 | 6.770 | 6,581,686 | -64,661 | 0.26% | 44,557,701 |
| 2014-03-25 | 2014-03-21 | 6.818 | 6,646,347 | +1,167,660 | 0.26% | 45,313,068 |
| 2014-03-24 | 2014-03-20 | 6.435 | 5,478,687 | +301,331 | 0.21% | 35,257,746 |
| 2014-03-21 | 2014-03-19 | 6.356 | 5,177,356 | -78,471 | 0.20% | 32,906,191 |
| 2014-03-20 | 2014-03-18 | 6.308 | 5,255,827 | +324,559 | 0.20% | 33,153,771 |
| 2014-03-19 | 2014-03-17 | 6.276 | 4,931,268 | +315,142 | 0.19% | 30,949,349 |
| 2014-03-18 | 2014-03-14 | 6.212 | 4,616,126 | +140,622 | 0.18% | 28,677,346 |
| 2014-03-17 | 2014-03-13 | 6.005 | 4,475,504 | +16,322 | 0.17% | 26,876,950 |
| 2014-03-14 | 2014-03-12 | 6.021 | 4,459,182 | +5,650 | 0.17% | 26,849,963 |
| 2014-03-12 | 2014-03-10 | 6.069 | 4,453,532 | +1,004,438 | 0.17% | 27,028,768 |
| 2014-03-11 | 2014-03-07 | 6.085 | 3,449,094 | -238,554 | 0.13% | 20,987,711 |
| 2014-03-06 | 2014-03-04 | 6.340 | 3,687,648 | -6,278 | 0.14% | 23,379,177 |
| 2014-02-26 | 2014-02-24 | 6.324 | 3,693,926 | -313,887 | 0.14% | 23,360,137 |
| 2014-02-25 | 2014-02-21 | 6.324 | 4,007,813 | -1,255,548 | 0.16% | 25,345,137 |
| 2014-02-19 | 2014-02-17 | 6.483 | 5,263,361 | -1,796,689 | 0.20% | 34,123,554 |
| 2014-02-18 | 2014-02-14 | 6.308 | 7,060,050 | -690,551 | 0.27% | 44,534,815 |
| 2014-02-17 | 2014-02-13 | 6.244 | 7,750,601 | -52,733 | 0.30% | 48,396,966 |
| 2014-02-14 | 2014-02-12 | 6.499 | 7,803,334 | -62,778 | 0.30% | 50,715,072 |
| 2014-02-12 | 2014-02-10 | 6.435 | 7,866,112 | +254,877 | 0.31% | 50,621,870 |
| 2014-02-11 | 2014-02-07 | 6.483 | 7,611,235 | +552,441 | 0.30% | 49,345,350 |
| 2014-02-10 | 2014-02-06 | 6.372 | 7,058,794 | +313,887 | 0.27% | 44,976,659 |
| 2014-02-07 | 2014-02-05 | 6.196 | 6,744,907 | -12,556 | 0.26% | 41,794,801 |
| 2014-02-06 | 2014-02-04 | 6.212 | 6,757,463 | -4,394 | 0.26% | 41,980,246 |
| 2014-02-05 | 2014-01-30 | 6.181 | 6,761,857 | -296,937 | 0.26% | 41,792,120 |
| 2014-02-04 | 2014-01-28 | 6.276 | 7,058,794 | -188,332 | 0.27% | 44,302,009 |
| 2014-01-29 | 2014-01-27 | 6.260 | 7,247,126 | -698,713 | 0.28% | 45,368,566 |
| 2014-01-28 | 2014-01-24 | 6.388 | 7,945,839 | -442,580 | 0.31% | 50,755,233 |
| 2014-01-27 | 2014-01-23 | 6.483 | 8,388,419 | -324,560 | 0.33% | 54,384,008 |
| 2014-01-24 | 2014-01-22 | 6.627 | 8,712,979 | -251,109 | 0.34% | 57,737,329 |
| 2014-01-23 | 2014-01-21 | 6.579 | 8,964,088 | +251,109 | 0.35% | 58,972,950 |
| 2014-01-21 | 2014-01-17 | 6.674 | 8,712,979 | -376,664 | 0.34% | 58,153,704 |
| 2014-01-20 | 2014-01-16 | 6.674 | 9,089,643 | +376,664 | 0.35% | 60,667,701 |
| 2014-01-17 | 2014-01-15 | 6.881 | 8,712,979 | +1,254,921 | 0.34% | 59,957,995 |
| 2014-01-16 | 2014-01-14 | 6.738 | 7,458,058 | -75,961 | 0.29% | 50,253,095 |
| 2014-01-15 | 2014-01-13 | 6.706 | 7,534,019 | -2,112,460 | 0.29% | 50,524,904 |
| 2014-01-14 | 2014-01-10 | 6.770 | 9,646,479 | +546,164 | 0.37% | 65,306,204 |
| 2014-01-10 | 2014-01-08 | 6.706 | 9,100,315 | +627,774 | 0.35% | 61,028,854 |
| 2014-01-09 | 2014-01-07 | 6.643 | 8,472,541 | -1,256 | 0.33% | 56,279,007 |
| 2014-01-08 | 2014-01-06 | 6.467 | 8,473,797 | -678,623 | 0.33% | 54,802,552 |
| 2014-01-07 | 2014-01-03 | 6.563 | 9,152,420 | -715,035 | 0.36% | 60,066,157 |
| 2014-01-06 | 2014-01-02 | 6.658 | 9,867,455 | +125,555 | 0.38% | 65,701,930 |
| 2014-01-03 | 2013-12-31 | 6.945 | 9,741,900 | +469,575 | 0.38% | 67,659,198 |
| 2014-01-02 | 2013-12-27 | 7.089 | 9,272,325 | +258,643 | 0.36% | 65,727,233 |
| 2013-12-30 | 2013-12-24 | 7.136 | 9,013,682 | +162,593 | 0.35% | 64,324,577 |
| 2013-12-27 | 2013-12-20 | 7.041 | 8,851,089 | -313,887 | 0.34% | 62,318,310 |
| 2013-12-20 | 2013-12-18 | 7.264 | 9,164,976 | +128,066 | 0.36% | 66,572,193 |
| 2013-12-19 | 2013-12-17 | 7.312 | 9,036,910 | +326,442 | 0.35% | 66,073,807 |
| 2013-12-17 | 2013-12-13 | 7.471 | 8,710,468 | -125,554 | 0.34% | 65,074,527 |
| 2013-12-16 | 2013-12-12 | 7.423 | 8,836,022 | +125,554 | 0.34% | 65,590,267 |
| 2013-12-13 | 2013-12-11 | 7.535 | 8,710,468 | +125,555 | 0.34% | 65,629,534 |
| 2013-12-12 | 2013-12-10 | 7.837 | 8,584,913 | +106,722 | 0.33% | 67,281,814 |
| 2013-12-11 | 2013-12-09 | 8.028 | 8,478,191 | +96,049 | 0.33% | 68,066,030 |
| 2013-12-10 | 2013-12-06 | 8.060 | 8,382,142 | +313,887 | 0.33% | 67,561,957 |
| 2013-12-09 | 2013-12-05 | 8.204 | 8,068,255 | +883,906 | 0.31% | 66,188,652 |
| 2013-12-06 | 2013-12-04 | 8.140 | 7,184,349 | +2,199,720 | 0.28% | 58,479,683 |
| 2013-12-05 | 2013-12-03 | 8.235 | 4,984,629 | +4,833,860 | 0.19% | 41,050,653 |
| 2013-12-03 | 2013-11-29 | 8.283 | 150,769 | +10,044 | 0.01% | 1,248,855 |
| 2013-12-02 | 2013-11-28 | 8.267 | 140,725 | -45,200 | 0.01% | 1,163,417 |
| 2013-11-29 | 2013-11-27 | 8.140 | 185,925 | +6,278 | 0.01% | 1,513,406 |
| 2013-11-27 | 2013-11-25 | 8.124 | 179,647 | -10,044 | 0.01% | 1,459,442 |
| 2013-11-26 | 2013-11-22 | 8.188 | 189,691 | -6,278 | 0.01% | 1,553,125 |
| 2013-11-25 | 2013-11-21 | 8.108 | 195,969 | -106,722 | 0.01% | 1,588,919 |
| 2013-11-22 | 2013-11-20 | 7.869 | 302,691 | +87,889 | 0.01% | 2,381,898 |
| 2013-11-21 | 2013-11-19 | 7.742 | 214,802 | +6,277 | 0.01% | 1,662,920 |
| 2013-11-20 | 2013-11-18 | 7.789 | 208,525 | -57,127 | 0.01% | 1,624,290 |
| 2013-11-19 | 2013-11-15 | 7.630 | 265,652 | -210,304 | 0.01% | 2,026,961 |
| 2013-11-14 | 2013-11-12 | 7.503 | 475,956 | +7,533 | 0.02% | 3,570,955 |
| 2013-11-12 | 2013-11-08 | 7.439 | 468,423 | -6,278 | 0.02% | 3,484,591 |
| 2013-11-11 | 2013-11-07 | 7.566 | 474,701 | +273,710 | 0.02% | 3,591,786 |
| 2013-11-08 | 2013-11-06 | 7.646 | 200,991 | +62,777 | 0.01% | 1,536,790 |
| 2013-11-07 | 2013-11-05 | 7.726 | 138,214 | -3,767 | 0.01% | 1,067,801 |
| 2013-11-06 | 2013-11-04 | 7.758 | 141,981 | -247,342 | 0.01% | 1,101,427 |
| 2013-11-05 | 2013-11-01 | 7.710 | 389,323 | +6,277 | 0.02% | 3,001,595 |
| 2013-11-01 | 2013-10-30 | 7.678 | 383,046 | -564,996 | 0.01% | 2,940,998 |
| 2013-10-31 | 2013-10-29 | 7.503 | 948,042 | +80,355 | 0.04% | 7,112,875 |
| 2013-10-29 | 2013-10-25 | 7.423 | 867,687 | +246,087 | 0.03% | 6,440,887 |
| 2013-10-28 | 2013-10-24 | 7.582 | 621,600 | +220,349 | 0.02% | 4,713,187 |
| 2013-10-25 | 2013-10-23 | 7.710 | 401,251 | -257,387 | 0.02% | 3,093,557 |
| 2013-10-23 | 2013-10-21 | 7.742 | 658,638 | +514,774 | 0.03% | 5,098,938 |
| 2013-10-22 | 2013-10-18 | 7.789 | 143,864 | +12,556 | 0.01% | 1,120,618 |
| 2013-10-21 | 2013-10-17 | 7.821 | 131,308 | -823,640 | 0.01% | 1,026,997 |
| 2013-10-17 | 2013-10-15 | 7.566 | 954,948 | -627,774 | 0.04% | 7,225,535 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,582,722 | +623,380 | 0.06% | 11,849,477 |
| 2013-10-15 | 2013-10-10 | 7.455 | 959,342 | -12,556 | 0.04% | 7,151,811 |
| 2013-10-11 | 2013-10-09 | 7.503 | 971,898 | +8,161 | 0.04% | 7,291,859 |
| 2013-10-10 | 2013-10-08 | 7.455 | 963,737 | -530,469 | 0.04% | 7,184,575 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,494,206 | +498,453 | 0.06% | 10,972,563 |
| 2013-10-07 | 2013-10-03 | 7.487 | 995,753 | +6,278 | 0.04% | 7,454,975 |
| 2013-10-04 | 2013-10-02 | 7.343 | 989,475 | +12,555 | 0.04% | 7,266,118 |
| 2013-10-02 | 2013-09-27 | 7.519 | 976,920 | -232,276 | 0.04% | 7,345,100 |
| 2013-09-30 | 2013-09-26 | 7.455 | 1,209,196 | +258,015 | 0.05% | 9,014,450 |
| 2013-09-27 | 2013-09-25 | 7.566 | 951,181 | +812,339 | 0.04% | 7,197,033 |
| 2013-09-26 | 2013-09-24 | 7.821 | 138,842 | +5,023 | 0.01% | 1,085,923 |
| 2013-09-24 | 2013-09-19 | 8.092 | 133,819 | -1,007,578 | 0.01% | 1,082,875 |
| 2013-09-23 | 2013-09-18 | 7.917 | 1,141,397 | +12,556 | 0.04% | 9,036,283 |
| 2013-09-19 | 2013-09-17 | 8.028 | 1,128,841 | +999,416 | 0.04% | 9,062,750 |
| 2013-09-18 | 2013-09-16 | 8.251 | 129,425 | -91,027 | 0.01% | 1,067,935 |
| 2013-09-17 | 2013-09-13 | 8.060 | 220,452 | +96,049 | 0.01% | 1,776,893 |
| 2013-09-16 | 2013-09-12 | 8.315 | 124,403 | -12,555 | 0.00% | 1,034,423 |
| 2013-09-13 | 2013-09-11 | 8.506 | 136,958 | -81,611 | 0.01% | 1,164,998 |
| 2013-09-12 | 2013-09-10 | 8.331 | 218,569 | -32,644 | 0.01% | 1,820,904 |
| 2013-09-11 | 2013-09-09 | 7.789 | 251,213 | -10,672 | 0.01% | 1,956,805 |
| 2013-09-10 | 2013-09-06 | 7.837 | 261,885 | -56,500 | 0.01% | 2,052,449 |
| 2013-09-09 | 2013-09-05 | 7.630 | 318,385 | -16,950 | 0.01% | 2,429,320 |
| 2013-09-06 | 2013-09-04 | 7.694 | 335,335 | +25,111 | 0.01% | 2,580,018 |
| 2013-09-05 | 2013-09-03 | 7.789 | 310,224 | -507,869 | 0.01% | 2,416,467 |
| 2013-09-02 | 2013-08-29 | 7.327 | 818,093 | -120,533 | 0.03% | 5,994,558 |
| 2013-08-30 | 2013-08-28 | 7.312 | 938,626 | +621,497 | 0.04% | 6,862,810 |
| 2013-08-29 | 2013-08-27 | 7.598 | 317,129 | +18,833 | 0.01% | 2,409,634 |
| 2013-08-28 | 2013-08-26 | 7.901 | 298,296 | +18,833 | 0.01% | 2,356,817 |
| 2013-08-27 | 2013-08-23 | 7.853 | 279,463 | +34,528 | 0.01% | 2,194,663 |
| 2013-08-26 | 2013-08-22 | 7.805 | 244,935 | +12,555 | 0.01% | 1,911,805 |
| 2013-08-23 | 2013-08-21 | 7.455 | 232,380 | +12,556 | 0.01% | 1,732,373 |
| 2013-08-19 | 2013-08-15 | 7.853 | 219,824 | +6,277 | 0.01% | 1,726,310 |
| 2013-08-16 | 2013-08-13 | 8.204 | 213,547 | -79,099 | 0.01% | 1,751,852 |
| 2013-08-15 | 2013-08-12 | 7.678 | 292,646 | -811,712 | 0.01% | 2,246,913 |
| 2013-08-13 | 2013-08-09 | 7.343 | 1,104,358 | -516,030 | 0.04% | 8,109,751 |
| 2013-08-12 | 2013-08-08 | 6.658 | 1,620,388 | +12,555 | 0.06% | 10,789,268 |
| 2013-08-08 | 2013-08-06 | 6.643 | 1,607,833 | -6,277 | 0.06% | 10,680,060 |
| 2013-08-07 | 2013-08-05 | 6.579 | 1,614,110 | +37,666 | 0.06% | 10,618,908 |
| 2013-08-05 | 2013-08-01 | 6.627 | 1,576,444 | +6,278 | 0.06% | 10,446,446 |
| 2013-08-02 | 2013-07-31 | 6.595 | 1,570,166 | -6,278 | 0.06% | 10,354,821 |
| 2013-08-01 | 2013-07-30 | 6.483 | 1,576,444 | -2,511 | 0.06% | 10,220,441 |
| 2013-07-31 | 2013-07-29 | 6.818 | 1,578,955 | -6,278 | 0.06% | 10,764,905 |
| 2013-07-25 | 2013-07-23 | 6.897 | 1,585,233 | -47,083 | 0.06% | 10,933,965 |
| 2013-07-24 | 2013-07-22 | 6.483 | 1,632,316 | +37,667 | 0.06% | 10,582,672 |
| 2013-07-23 | 2013-07-19 | 6.643 | 1,594,649 | -3,139 | 0.06% | 10,592,485 |
| 2013-07-22 | 2013-07-18 | 6.611 | 1,597,788 | -129,322 | 0.06% | 10,562,432 |
| 2013-07-19 | 2013-07-17 | 6.531 | 1,727,110 | -416,214 | 0.07% | 11,279,778 |
| 2013-07-17 | 2013-07-15 | 6.467 | 2,143,324 | -136,227 | 0.08% | 13,861,510 |
| 2013-07-16 | 2013-07-12 | 6.420 | 2,279,551 | +721,940 | 0.09% | 14,633,596 |
| 2013-07-15 | 2013-07-11 | 6.643 | 1,557,611 | -18,833 | 0.06% | 10,346,459 |
| 2013-07-12 | 2013-07-10 | 6.420 | 1,576,444 | +37,666 | 0.06% | 10,119,995 |
| 2013-07-09 | 2013-07-05 | 6.643 | 1,538,778 | -10,672 | 0.06% | 10,221,361 |
| 2013-07-03 | 2013-06-28 | 6.467 | 1,549,450 | +10,672 | 0.06% | 10,020,751 |
| 2013-06-28 | 2013-06-26 | 6.674 | 1,538,778 | +13,811 | 0.06% | 10,270,384 |
| 2013-06-18 | 2013-06-14 | 7.343 | 1,524,967 | -376,664 | 0.06% | 11,198,454 |
| 2013-06-17 | 2013-06-13 | 7.327 | 1,901,631 | +376,664 | 0.07% | 13,934,159 |
| 2013-06-04 | 2013-05-31 | 8.060 | 1,524,967 | +251,110 | 0.06% | 12,291,578 |
| 2013-06-03 | 2013-05-30 | 8.188 | 1,273,857 | +505,358 | 0.05% | 10,429,908 |
| 2013-05-31 | 2013-05-29 | 8.331 | 768,499 | +620,869 | 0.03% | 6,402,384 |
| 2013-05-30 | 2013-05-28 | 8.538 | 147,630 | -627,774 | 0.01% | 1,260,480 |
| 2013-05-29 | 2013-05-27 | 8.363 | 775,404 | +627,774 | 0.03% | 6,484,613 |
| 2013-05-28 | 2013-05-24 | 8.506 | 147,630 | -439,442 | 0.01% | 1,255,777 |
| 2013-05-27 | 2013-05-23 | 8.458 | 587,072 | -12,556 | 0.02% | 4,965,724 |
| 2013-05-24 | 2013-05-22 | 8.841 | 599,628 | -12,555 | 0.02% | 5,301,168 |
| 2013-05-23 | 2013-05-21 | 8.825 | 612,183 | +12,555 | 0.02% | 5,402,412 |
| 2013-05-22 | 2013-05-20 | 8.602 | 599,628 | -502,219 | 0.02% | 5,157,893 |
| 2013-05-21 | 2013-05-16 | 8.315 | 1,101,847 | -446,975 | 0.04% | 9,161,962 |
| 2013-05-20 | 2013-05-15 | 8.315 | 1,548,822 | +958,611 | 0.06% | 12,878,601 |
| 2013-05-16 | 2013-05-14 | 9.661 | 590,211 | +5,650 | 0.02% | 5,702,309 |
| 2013-05-15 | 2013-05-13 | 9.778 | 584,561 | +21,132 | 0.02% | 5,716,002 |
| 2013-05-14 | 2013-05-10 | 9.845 | 563,429 | +424,295 | 0.02% | 5,546,974 |
| 2013-05-13 | 2013-05-09 | 9.878 | 139,134 | +8,390 | 0.01% | 1,374,421 |
| 2013-05-10 | 2013-05-08 | 9.928 | 130,744 | -37,755 | 0.01% | 1,298,086 |
| 2013-05-09 | 2013-05-07 | 9.845 | 168,499 | +37,755 | 0.01% | 1,658,877 |
| 2013-04-29 | 2013-04-25 | 10.679 | 130,744 | -82,701 | 0.01% | 1,396,261 |
| 2013-04-26 | 2013-04-24 | 10.546 | 213,445 | +82,701 | 0.01% | 2,250,961 |
| 2013-04-17 | 2013-04-15 | 10.512 | 130,744 | +9,589 | 0.01% | 1,374,444 |
| 2013-04-16 | 2013-04-12 | 10.763 | 121,155 | -95,886 | 0.00% | 1,303,965 |
| 2013-04-15 | 2013-04-11 | 10.930 | 217,041 | +90,492 | 0.01% | 2,372,182 |
| 2013-04-05 | 2013-04-02 | 11.363 | 126,549 | -9,588 | 0.01% | 1,438,039 |
| 2013-03-28 | 2013-03-26 | 11.781 | 136,137 | +13,882 | 0.01% | 1,603,784 |
| 2013-03-12 | 2013-03-08 | 12.565 | 122,255 | +5,993 | 0.00% | 1,536,125 |
| 2013-03-05 | 2013-03-01 | 12.515 | 116,262 | -5,993 | 0.00% | 1,455,003 |
| 2013-03-04 | 2013-02-28 | 12.832 | 122,255 | +2,997 | 0.00% | 1,568,765 |
| 2013-03-01 | 2013-02-27 | 12.215 | 119,258 | +2,996 | 0.00% | 1,456,678 |
| 2013-02-28 | 2013-02-26 | 12.048 | 116,262 | -5,993 | 0.00% | 1,400,683 |
| 2013-02-22 | 2013-02-20 | 12.865 | 122,255 | +5,993 | 0.00% | 1,572,845 |
| 2013-02-15 | 2013-02-08 | 13.666 | 116,262 | +17,979 | 0.00% | 1,588,863 |
| 2013-02-14 | 2013-02-07 | 13.599 | 98,283 | -50,940 | 0.00% | 1,336,598 |
| 2013-01-24 | 2013-01-22 | 14.567 | 149,223 | +11,986 | 0.01% | 2,173,777 |
| 2012-12-20 | 2012-12-18 | 13.783 | 137,237 | +20,975 | 0.01% | 1,891,543 |
| 2012-12-19 | 2012-12-17 | 13.850 | 116,262 | +29,965 | 0.00% | 1,610,204 |
| 2012-12-13 | 2012-12-11 | 13.282 | 86,297 | -5,993 | 0.00% | 1,146,235 |
| 2012-12-11 | 2012-12-07 | 13.182 | 92,290 | +5,993 | 0.00% | 1,216,597 |
| 2012-11-21 | 2012-11-19 | 12.498 | 86,297 | -11,986 | 0.00% | 1,078,555 |
| 2012-11-19 | 2012-11-15 | 12.348 | 98,283 | -11,986 | 0.00% | 1,213,598 |
| 2012-11-16 | 2012-11-14 | 12.481 | 110,269 | +23,972 | 0.00% | 1,376,322 |
| 2012-11-12 | 2012-11-08 | 12.949 | 86,297 | +59,928 | 0.00% | 1,117,435 |
| 2012-11-06 | 2012-11-02 | 13.383 | 26,369 | -59,928 | 0.00% | 352,885 |
| 2012-11-02 | 2012-10-31 | 12.849 | 86,297 | -11,986 | 0.00% | 1,108,795 |
| 2012-11-01 | 2012-10-30 | 12.532 | 98,283 | +11,986 | 0.00% | 1,231,638 |
| 2012-10-26 | 2012-10-24 | 13.116 | 86,297 | +1,198 | 0.00% | 1,131,835 |
| 2012-10-24 | 2012-10-19 | 12.865 | 85,099 | -23,971 | 0.00% | 1,094,823 |
| 2012-10-22 | 2012-10-18 | 12.899 | 109,070 | +23,971 | 0.00% | 1,406,856 |
| 2012-10-19 | 2012-10-17 | 12.615 | 85,099 | -239,715 | 0.00% | 1,073,522 |
| 2012-10-18 | 2012-10-16 | 12.415 | 324,814 | +239,715 | 0.01% | 4,032,483 |
| 2012-10-17 | 2012-10-15 | 12.682 | 85,099 | -11,986 | 0.00% | 1,079,202 |
| 2012-10-16 | 2012-10-12 | 12.582 | 97,085 | -53,935 | 0.00% | 1,221,486 |
| 2012-10-15 | 2012-10-11 | 12.181 | 151,020 | +57,531 | 0.01% | 1,839,595 |
| 2012-10-12 | 2012-10-10 | 11.897 | 93,489 | +17,979 | 0.00% | 1,112,282 |
| 2012-09-24 | 2012-09-20 | 11.747 | 75,510 | -5,993 | 0.00% | 887,038 |
| 2012-09-21 | 2012-09-19 | 12.081 | 81,503 | +5,993 | 0.00% | 984,639 |
| 2012-09-14 | 2012-09-12 | 11.497 | 75,510 | +59,929 | 0.00% | 868,138 |
| 2012-09-07 | 2012-09-05 | 10.329 | 15,581 | -23,972 | 0.00% | 160,935 |
| 2012-09-06 | 2012-09-04 | 10.679 | 39,553 | -35,957 | 0.00% | 422,400 |
| 2012-09-05 | 2012-09-03 | 10.896 | 75,510 | -11,986 | 0.00% | 822,778 |
| 2012-09-04 | 2012-08-31 | 10.779 | 87,496 | +47,943 | 0.00% | 943,161 |
| 2012-09-03 | 2012-08-30 | 10.946 | 39,553 | +23,972 | 0.00% | 432,960 |
| 2012-08-28 | 2012-08-24 | 11.464 | 15,581 | +2,996 | 0.00% | 178,615 |
| 2012-08-24 | 2012-08-22 | 11.764 | 12,585 | -11,986 | 0.00% | 148,050 |
| 2012-08-23 | 2012-08-21 | 12.098 | 24,571 | +11,986 | 0.00% | 297,253 |
| 2012-08-13 | 2012-08-09 | 12.865 | 12,585 | +3,596 | 0.00% | 161,910 |
| 2012-08-10 | 2012-08-08 | 13.149 | 8,989 | +5,993 | 0.00% | 118,196 |
| 2012-07-30 | 2012-07-26 | 10.729 | 2,996 | -23,972 | 0.00% | 32,145 |
| 2012-07-27 | 2012-07-25 | 10.813 | 26,968 | +23,972 | 0.00% | 291,601 |
| 2012-07-19 | 2012-07-17 | 11.197 | 2,996 | -11,986 | 0.00% | 33,545 |
| 2012-07-18 | 2012-07-16 | 11.113 | 14,982 | +11,986 | 0.00% | 166,498 |
| 2012-07-17 | 2012-07-13 | 11.130 | 2,996 | -35,958 | 0.00% | 33,345 |
| 2012-07-16 | 2012-07-12 | 10.746 | 38,954 | +35,958 | 0.00% | 418,603 |
| 2012-06-26 | 2012-06-22 | 10.779 | 2,996 | -29,965 | 0.00% | 32,295 |
| 2012-06-21 | 2012-06-19 | 11.547 | 32,961 | -25,410 | 0.00% | 380,602 |
| 2012-06-20 | 2012-06-18 | 11.664 | 58,371 | +5,993 | 0.00% | 680,831 |
| 2012-06-19 | 2012-06-15 | 11.430 | 52,378 | -29,964 | 0.00% | 598,693 |
| 2012-06-18 | 2012-06-14 | 11.397 | 82,342 | +29,964 | 0.00% | 938,441 |
| 2012-06-14 | 2012-06-12 | 11.247 | 52,378 | -89,893 | 0.00% | 589,079 |
| 2012-06-06 | 2012-06-04 | 11.147 | 142,271 | -71,914 | 0.01% | 1,585,834 |
| 2012-06-05 | 2012-06-01 | 11.714 | 214,185 | -26,968 | 0.01% | 2,508,944 |
| 2012-06-01 | 2012-05-30 | 12.031 | 241,153 | +26,968 | 0.01% | 2,901,301 |
| 2012-05-29 | 2012-05-25 | 12.349 | 214,185 | +36,699 | 0.01% | 2,644,956 |
| 2012-05-14 | 2012-05-10 | 14.341 | 177,486 | +127,023 | 0.01% | 2,545,273 |
| 2012-05-07 | 2012-05-03 | 15.518 | 50,463 | -5,774 | 0.00% | 783,107 |
| 2012-05-03 | 2012-04-30 | 15.432 | 56,237 | +5,774 | 0.00% | 867,840 |
| 2012-04-20 | 2012-04-18 | 15.085 | 50,463 | -23,095 | 0.00% | 761,257 |
| 2012-04-19 | 2012-04-17 | 14.999 | 73,558 | +23,095 | 0.00% | 1,103,285 |
| 2012-04-17 | 2012-04-13 | 15.103 | 50,463 | -5,774 | 0.00% | 762,131 |
| 2012-04-10 | 2012-04-03 | 15.449 | 56,237 | +5,774 | 0.00% | 868,814 |
| 2012-03-29 | 2012-03-27 | 15.449 | 50,463 | +2,887 | 0.00% | 779,611 |
| 2012-03-07 | 2012-03-05 | 16.956 | 47,576 | +47,576 | 0.00% | 806,697 |
| 2012-03-05 | 2012-03-01 | 17.008 | 0 | -5,774 | ||
| 2012-02-13 | 2012-02-09 | 17.978 | 5,774 | +5,774 | 0.00% | 103,804 |
| 2011-12-09 | 2011-12-07 | 16.471 | 0 | -30,024 | ||
| 2011-12-08 | 2011-12-06 | 16.073 | 30,024 | +1,155 | 0.00% | 482,566 |
| 2011-12-07 | 2011-12-05 | 16.332 | 28,869 | +28,869 | 0.00% | 471,502 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy