History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | -866 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 866 | -1,731 | 0.00% | 6,141 |
| 2023-10-30 | 2023-10-26 | 7.069 | 2,597 | -9,524 | 0.00% | 18,357 |
| 2023-10-27 | 2023-10-25 | 7.022 | 12,121 | -3,464 | 0.00% | 85,118 |
| 2023-10-18 | 2023-10-16 | 6.930 | 15,585 | -4,329 | 0.00% | 108,003 |
| 2023-10-16 | 2023-10-12 | 6.849 | 19,914 | -10,389 | 0.00% | 136,392 |
| 2023-10-13 | 2023-10-11 | 6.884 | 30,303 | -5,195 | 0.00% | 208,598 |
| 2023-10-12 | 2023-10-10 | 6.941 | 35,498 | -2,598 | 0.00% | 246,408 |
| 2023-10-10 | 2023-10-06 | 6.722 | 38,096 | -1,731 | 0.00% | 256,082 |
| 2023-09-29 | 2023-09-27 | 6.907 | 39,827 | -147,188 | 0.00% | 275,078 |
| 2023-09-26 | 2023-09-22 | 7.022 | 187,015 | -1,732 | 0.01% | 1,313,280 |
| 2023-09-25 | 2023-09-21 | 7.034 | 188,747 | -1,731 | 0.01% | 1,327,623 |
| 2023-09-18 | 2023-09-14 | 6.849 | 190,478 | -4,329 | 0.01% | 1,304,598 |
| 2023-08-31 | 2023-08-29 | 6.283 | 194,807 | -3,464 | 0.01% | 1,223,998 |
| 2023-06-16 | 2023-06-14 | 7.770 | 198,271 | +14,361 | 0.01% | 1,540,545 |
| 2023-01-09 | 2023-01-05 | 7.745 | 183,910 | -2,409 | 0.01% | 1,424,381 |
| 2023-01-05 | 2023-01-03 | 8.019 | 186,319 | +803 | 0.01% | 1,494,079 |
| 2022-12-02 | 2022-11-30 | 8.915 | 185,516 | -1,606 | 0.01% | 1,653,960 |
| 2022-11-28 | 2022-11-24 | 8.343 | 187,122 | -803 | 0.01% | 1,561,098 |
| 2022-10-26 | 2022-10-24 | 7.894 | 187,925 | +803 | 0.01% | 1,483,557 |
| 2022-08-29 | 2022-08-25 | 9.152 | 187,122 | -2,410 | 0.01% | 1,712,548 |
| 2022-08-11 | 2022-08-09 | 7.882 | 189,532 | -2,409 | 0.01% | 1,493,884 |
| 2022-06-17 | 2022-06-15 | 10.092 | 191,941 | +9,345 | 0.01% | 1,936,997 |
| 2022-04-19 | 2022-04-13 | 9.346 | 182,596 | -5,348 | 0.01% | 1,706,461 |
| 2022-04-14 | 2022-04-12 | 8.835 | 187,944 | -764 | 0.01% | 1,660,501 |
| 2022-03-31 | 2022-03-29 | 7.801 | 188,708 | -7,640 | 0.01% | 1,472,121 |
| 2022-03-24 | 2022-03-22 | 7.147 | 196,348 | -1,528 | 0.01% | 1,403,221 |
| 2021-12-01 | 2021-11-29 | 5.327 | 197,876 | -5,348 | 0.01% | 1,054,131 |
| 2021-11-30 | 2021-11-26 | 5.314 | 203,224 | +764 | 0.01% | 1,079,961 |
| 2021-11-29 | 2021-11-25 | 5.406 | 202,460 | +4,584 | 0.01% | 1,094,451 |
| 2021-11-23 | 2021-11-19 | 5.471 | 197,876 | -7,640 | 0.01% | 1,082,621 |
| 2021-11-22 | 2021-11-18 | 5.432 | 205,516 | +7,640 | 0.01% | 1,116,351 |
| 2021-10-28 | 2021-10-26 | 6.885 | 197,876 | +7,640 | 0.01% | 1,362,341 |
| 2021-10-27 | 2021-10-25 | 7.068 | 190,236 | -7,640 | 0.01% | 1,344,601 |
| 2021-10-26 | 2021-10-22 | 7.016 | 197,876 | +7,640 | 0.01% | 1,388,241 |
| 2021-10-19 | 2021-10-15 | 7.395 | 190,236 | +764 | 0.01% | 1,406,851 |
| 2021-10-18 | 2021-10-12 | 8.194 | 189,472 | -7,640 | 0.01% | 1,552,481 |
| 2021-10-12 | 2021-10-08 | 7.670 | 197,112 | +7,640 | 0.01% | 1,511,881 |
| 2021-09-01 | 2021-08-30 | 6.911 | 189,472 | -7,640 | 0.01% | 1,309,441 |
| 2021-07-19 | 2021-07-15 | 6.387 | 197,112 | -8,404 | 0.01% | 1,259,041 |
| 2021-06-07 | 2021-06-03 | 6.466 | 205,516 | -764 | 0.01% | 1,328,861 |
| 2021-05-13 | 2021-05-11 | 6.639 | 206,280 | +6,611 | 0.01% | 1,369,590 |
| 2021-05-06 | 2021-05-04 | 5.855 | 199,669 | +739 | 0.01% | 1,169,097 |
| 2021-04-28 | 2021-04-26 | 5.720 | 198,930 | -7,395 | 0.01% | 1,137,870 |
| 2021-04-27 | 2021-04-23 | 5.679 | 206,325 | +7,395 | 0.01% | 1,171,799 |
| 2021-03-23 | 2021-03-19 | 4.530 | 198,930 | -20,706 | 0.01% | 901,150 |
| 2021-03-19 | 2021-03-17 | 4.638 | 219,636 | +20,706 | 0.01% | 1,018,708 |
| 2021-03-15 | 2021-03-11 | 4.530 | 198,930 | -7,395 | 0.01% | 901,150 |
| 2021-03-02 | 2021-02-26 | 4.314 | 206,325 | -7,395 | 0.01% | 890,009 |
| 2021-03-01 | 2021-02-25 | 4.327 | 213,720 | -17,009 | 0.01% | 924,799 |
| 2021-01-28 | 2021-01-26 | 3.245 | 230,729 | -48,069 | 0.01% | 748,799 |
| 2021-01-21 | 2021-01-19 | 3.502 | 278,798 | -739 | 0.01% | 976,431 |
| 2021-01-13 | 2021-01-11 | 3.191 | 279,537 | -29,581 | 0.01% | 892,079 |
| 2020-12-22 | 2020-12-18 | 3.259 | 309,118 | +44,371 | 0.01% | 1,007,380 |
| 2020-12-04 | 2020-12-02 | 3.205 | 264,747 | -3,698 | 0.01% | 848,460 |
| 2020-11-25 | 2020-11-23 | 2.988 | 268,445 | +11,093 | 0.01% | 802,231 |
| 2020-11-17 | 2020-11-13 | 2.772 | 257,352 | -3,697 | 0.01% | 713,401 |
| 2020-11-13 | 2020-11-11 | 2.853 | 261,049 | +3,697 | 0.01% | 744,829 |
| 2020-11-11 | 2020-11-09 | 2.718 | 257,352 | +18,488 | 0.01% | 699,481 |
| 2020-07-02 | 2020-06-29 | 2.380 | 238,864 | +14,790 | 0.01% | 568,480 |
| 2020-06-18 | 2020-06-16 | 2.811 | 224,074 | +16,068 | 0.01% | 629,963 |
| 2020-06-01 | 2020-05-28 | 2.724 | 208,006 | +4,119 | 0.01% | 566,609 |
| 2020-03-17 | 2020-03-13 | 3.292 | 203,887 | +6,865 | 0.01% | 671,219 |
| 2020-03-11 | 2020-03-09 | 3.496 | 197,022 | +9,610 | 0.01% | 688,798 |
| 2019-08-07 | 2019-08-05 | 4.181 | 187,412 | -6,865 | 0.01% | 783,512 |
| 2019-07-03 | 2019-06-28 | 4.867 | 194,277 | +5,308 | 0.01% | 945,585 |
| 2019-01-09 | 2019-01-07 | 4.658 | 188,969 | -6,677 | 0.01% | 880,130 |
| 2019-01-08 | 2019-01-04 | 4.583 | 195,646 | +6,677 | 0.01% | 896,579 |
| 2018-11-05 | 2018-11-01 | 5.212 | 188,969 | -668 | 0.01% | 984,840 |
| 2018-06-27 | 2018-06-25 | 5.151 | 189,637 | +3,844 | 0.01% | 976,882 |
| 2018-02-14 | 2018-02-12 | 5.350 | 185,793 | -6,542 | 0.01% | 994,000 |
| 2018-02-08 | 2018-02-06 | 5.763 | 192,335 | -18,318 | 0.01% | 1,108,380 |
| 2017-11-23 | 2017-11-21 | 5.442 | 210,653 | -1,962 | 0.01% | 1,146,322 |
| 2017-10-09 | 2017-10-04 | 5.854 | 212,615 | -6,542 | 0.01% | 1,244,748 |
| 2017-08-02 | 2017-07-31 | 5.900 | 219,157 | -13,084 | 0.01% | 1,293,098 |
| 2017-08-01 | 2017-07-28 | 5.793 | 232,241 | +13,084 | 0.01% | 1,345,448 |
| 2017-07-27 | 2017-07-25 | 5.977 | 219,157 | +6,542 | 0.01% | 1,309,848 |
| 2017-06-28 | 2017-06-26 | 5.832 | 212,615 | +2,517 | 0.01% | 1,239,931 |
| 2017-06-07 | 2017-06-05 | 5.321 | 210,098 | -4,525 | 0.01% | 1,118,002 |
| 2017-06-06 | 2017-06-02 | 5.229 | 214,623 | -4,525 | 0.01% | 1,122,161 |
| 2017-06-05 | 2017-06-01 | 5.198 | 219,148 | +4,525 | 0.01% | 1,139,040 |
| 2017-06-02 | 2017-05-31 | 5.290 | 214,623 | +4,525 | 0.01% | 1,135,441 |
| 2016-03-14 | 2016-03-10 | 4.795 | 210,098 | +8,404 | 0.01% | 1,007,502 |
| 2015-10-20 | 2015-10-16 | 5.785 | 201,694 | -274,743 | 0.01% | 1,166,882 |
| 2015-10-07 | 2015-10-05 | 5.120 | 476,437 | -487,426 | 0.02% | 2,439,471 |
| 2015-10-05 | 2015-09-30 | 4.842 | 963,863 | -495,184 | 0.04% | 4,666,829 |
| 2015-10-02 | 2015-09-29 | 4.641 | 1,459,047 | +6,464 | 0.05% | 6,770,999 |
| 2015-09-30 | 2015-09-25 | 4.981 | 1,452,583 | -6,464 | 0.05% | 7,235,342 |
| 2015-09-25 | 2015-09-23 | 4.981 | 1,459,047 | -6,465 | 0.05% | 7,267,539 |
| 2015-09-24 | 2015-09-22 | 5.012 | 1,465,512 | -9,697 | 0.06% | 7,345,081 |
| 2015-09-23 | 2015-09-21 | 5.027 | 1,475,209 | +9,697 | 0.06% | 7,416,502 |
| 2015-09-22 | 2015-09-18 | 5.120 | 1,465,512 | -12,929 | 0.06% | 7,503,771 |
| 2015-09-21 | 2015-09-17 | 5.058 | 1,478,441 | +6,465 | 0.06% | 7,478,491 |
| 2015-09-18 | 2015-09-16 | 5.105 | 1,471,976 | +19,393 | 0.06% | 7,514,099 |
| 2015-09-17 | 2015-09-15 | 5.120 | 1,452,583 | -17,454 | 0.05% | 7,437,572 |
| 2015-09-16 | 2015-09-14 | 5.089 | 1,470,037 | +10,990 | 0.06% | 7,481,461 |
| 2015-09-15 | 2015-09-11 | 5.213 | 1,459,047 | -12,929 | 0.05% | 7,606,089 |
| 2015-09-14 | 2015-09-10 | 5.182 | 1,471,976 | +12,929 | 0.06% | 7,627,949 |
| 2015-09-11 | 2015-09-09 | 5.430 | 1,459,047 | -6,465 | 0.05% | 7,922,069 |
| 2015-09-10 | 2015-09-08 | 5.275 | 1,465,512 | +12,929 | 0.06% | 7,730,472 |
| 2015-09-01 | 2015-08-28 | 5.724 | 1,452,583 | -12,929 | 0.05% | 8,313,902 |
| 2015-08-31 | 2015-08-27 | 5.584 | 1,465,512 | +12,929 | 0.06% | 8,183,872 |
| 2015-08-25 | 2015-08-21 | 5.770 | 1,452,583 | -646 | 0.05% | 8,381,312 |
| 2015-08-12 | 2015-08-10 | 6.017 | 1,453,229 | +45,252 | 0.05% | 8,744,720 |
| 2015-08-11 | 2015-08-07 | 5.724 | 1,407,977 | -6,465 | 0.05% | 8,058,598 |
| 2015-08-10 | 2015-08-06 | 5.569 | 1,414,442 | +6,465 | 0.05% | 7,876,801 |
| 2015-07-28 | 2015-07-24 | 6.033 | 1,407,977 | -6,465 | 0.05% | 8,494,198 |
| 2015-07-24 | 2015-07-22 | 5.987 | 1,414,442 | +6,465 | 0.05% | 8,467,561 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,407,977 | -3,233 | 0.05% | 7,906,138 |
| 2015-07-09 | 2015-07-07 | 6.033 | 1,411,210 | -4,525 | 0.05% | 8,513,703 |
| 2015-07-08 | 2015-07-06 | 6.451 | 1,415,735 | +7,758 | 0.05% | 9,132,302 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,407,977 | +7,111 | 0.05% | 9,713,878 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,400,866 | -6,465 | 0.05% | 9,989,868 |
| 2015-06-30 | 2015-06-26 | 7.379 | 1,407,331 | +9,697 | 0.05% | 10,384,291 |
| 2015-06-25 | 2015-06-23 | 7.796 | 1,397,634 | -3,232 | 0.05% | 10,896,480 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,400,866 | +4,719 | 0.05% | 10,988,936 |
| 2015-06-18 | 2015-06-16 | 7.471 | 1,396,147 | +3,855 | 0.05% | 10,430,398 |
| 2015-06-15 | 2015-06-11 | 7.798 | 1,392,292 | +237,724 | 0.05% | 10,856,668 |
| 2015-06-11 | 2015-06-09 | 8.062 | 1,154,568 | +173,474 | 0.04% | 9,308,459 |
| 2015-06-08 | 2015-06-04 | 7.658 | 981,094 | +385,499 | 0.04% | 7,512,842 |
| 2015-06-05 | 2015-06-03 | 7.798 | 595,595 | +353,373 | 0.02% | 4,644,268 |
| 2015-06-02 | 2015-05-29 | 7.315 | 242,222 | -12,850 | 0.01% | 1,771,903 |
| 2015-05-18 | 2015-05-14 | 7.331 | 255,072 | -642 | 0.01% | 1,869,873 |
| 2015-05-11 | 2015-05-07 | 7.393 | 255,714 | +3,212 | 0.01% | 1,890,500 |
| 2015-05-04 | 2015-04-29 | 7.969 | 252,502 | -642 | 0.01% | 2,012,164 |
| 2015-04-21 | 2015-04-17 | 7.876 | 253,144 | -1,285 | 0.01% | 1,993,640 |
| 2015-04-16 | 2015-04-14 | 7.876 | 254,429 | -643 | 0.01% | 2,003,760 |
| 2015-04-13 | 2015-04-09 | 8.218 | 255,072 | -57,824 | 0.01% | 2,096,164 |
| 2015-03-04 | 2015-03-02 | 6.506 | 312,896 | -643 | 0.01% | 2,035,658 |
| 2015-02-05 | 2015-02-03 | 6.521 | 313,539 | +1,285 | 0.01% | 2,044,721 |
| 2014-12-29 | 2014-12-22 | 7.751 | 312,254 | -7,710 | 0.01% | 2,420,281 |
| 2014-12-11 | 2014-12-09 | 7.751 | 319,964 | +1,285 | 0.01% | 2,480,042 |
| 2014-12-09 | 2014-12-05 | 8.047 | 318,679 | -6,425 | 0.01% | 2,564,322 |
| 2014-11-14 | 2014-11-12 | 7.533 | 325,104 | -1,285 | 0.01% | 2,449,042 |
| 2014-11-10 | 2014-11-06 | 7.269 | 326,389 | -642 | 0.01% | 2,372,362 |
| 2014-10-28 | 2014-10-24 | 7.004 | 327,031 | +1,285 | 0.01% | 2,290,498 |
| 2014-10-16 | 2014-10-14 | 7.346 | 325,746 | +642 | 0.01% | 2,393,038 |
| 2014-09-30 | 2014-09-26 | 7.066 | 325,104 | -6,425 | 0.01% | 2,297,242 |
| 2014-08-06 | 2014-08-04 | 7.782 | 331,529 | -12,850 | 0.01% | 2,580,002 |
| 2014-08-04 | 2014-07-31 | 7.300 | 344,379 | -9,637 | 0.01% | 2,513,842 |
| 2014-07-30 | 2014-07-28 | 7.315 | 354,016 | -12,850 | 0.01% | 2,589,699 |
| 2014-07-25 | 2014-07-23 | 6.646 | 366,866 | -5,140 | 0.01% | 2,438,169 |
| 2014-07-24 | 2014-07-22 | 6.475 | 372,006 | -5,783 | 0.01% | 2,408,639 |
| 2014-07-21 | 2014-07-17 | 6.397 | 377,789 | +5,783 | 0.01% | 2,416,683 |
| 2014-07-02 | 2014-06-27 | 6.304 | 372,006 | +1,927 | 0.01% | 2,344,949 |
| 2014-06-30 | 2014-06-26 | 6.319 | 370,079 | +5,783 | 0.01% | 2,338,563 |
| 2014-06-19 | 2014-06-17 | 6.553 | 364,296 | -3,213 | 0.01% | 2,387,069 |
| 2014-06-18 | 2014-06-16 | 6.521 | 367,509 | +3,213 | 0.01% | 2,396,683 |
| 2014-05-15 | 2014-05-13 | 6.993 | 364,296 | +8,348 | 0.01% | 2,547,508 |
| 2014-04-17 | 2014-04-15 | 7.168 | 355,948 | -62,777 | 0.01% | 2,551,501 |
| 2014-03-13 | 2014-03-11 | 6.053 | 418,725 | -3,767 | 0.02% | 2,534,599 |
| 2014-03-12 | 2014-03-10 | 6.069 | 422,492 | -4,394 | 0.02% | 2,564,131 |
| 2014-03-11 | 2014-03-07 | 6.085 | 426,886 | +8,161 | 0.02% | 2,597,598 |
| 2014-03-07 | 2014-03-05 | 6.260 | 418,725 | -3,139 | 0.02% | 2,621,308 |
| 2014-03-06 | 2014-03-04 | 6.340 | 421,864 | -3,139 | 0.02% | 2,674,559 |
| 2014-02-27 | 2014-02-25 | 6.292 | 425,003 | -3,139 | 0.02% | 2,674,150 |
| 2014-02-26 | 2014-02-24 | 6.324 | 428,142 | -9,416 | 0.02% | 2,707,541 |
| 2014-02-25 | 2014-02-21 | 6.324 | 437,558 | -6,278 | 0.02% | 2,767,087 |
| 2014-02-24 | 2014-02-20 | 6.276 | 443,836 | +3,139 | 0.02% | 2,785,579 |
| 2014-02-19 | 2014-02-17 | 6.483 | 440,697 | -6,278 | 0.02% | 2,857,138 |
| 2014-02-17 | 2014-02-13 | 6.244 | 446,975 | +3,139 | 0.02% | 2,791,040 |
| 2014-02-14 | 2014-02-12 | 6.499 | 443,836 | +9,416 | 0.02% | 2,884,559 |
| 2014-02-13 | 2014-02-11 | 6.483 | 434,420 | +6,278 | 0.02% | 2,816,443 |
| 2014-02-12 | 2014-02-10 | 6.435 | 428,142 | +628 | 0.02% | 2,755,281 |
| 2014-02-11 | 2014-02-07 | 6.483 | 427,514 | +3,139 | 0.02% | 2,771,669 |
| 2014-02-10 | 2014-02-06 | 6.372 | 424,375 | -628 | 0.02% | 2,703,999 |
| 2014-02-06 | 2014-02-04 | 6.212 | 425,003 | -12,555 | 0.02% | 2,640,300 |
| 2014-01-29 | 2014-01-27 | 6.260 | 437,558 | -3,139 | 0.02% | 2,739,207 |
| 2014-01-28 | 2014-01-24 | 6.388 | 440,697 | +56,499 | 0.02% | 2,815,018 |
| 2014-01-27 | 2014-01-23 | 6.483 | 384,198 | -6,277 | 0.01% | 2,490,842 |
| 2014-01-24 | 2014-01-22 | 6.627 | 390,475 | +6,905 | 0.02% | 2,587,517 |
| 2014-01-23 | 2014-01-21 | 6.579 | 383,570 | +5,650 | 0.01% | 2,523,431 |
| 2014-01-21 | 2014-01-17 | 6.674 | 377,920 | -6,278 | 0.01% | 2,522,380 |
| 2014-01-20 | 2014-01-16 | 6.674 | 384,198 | +9,417 | 0.01% | 2,564,282 |
| 2014-01-17 | 2014-01-15 | 6.881 | 374,781 | -6,278 | 0.01% | 2,579,040 |
| 2014-01-15 | 2014-01-13 | 6.706 | 381,059 | +6,278 | 0.01% | 2,555,471 |
| 2014-01-14 | 2014-01-10 | 6.770 | 374,781 | -9,417 | 0.01% | 2,537,250 |
| 2014-01-09 | 2014-01-07 | 6.643 | 384,198 | +8,789 | 0.01% | 2,552,042 |
| 2014-01-08 | 2014-01-06 | 6.467 | 375,409 | -628 | 0.01% | 2,427,881 |
| 2014-01-07 | 2014-01-03 | 6.563 | 376,037 | -3,766 | 0.01% | 2,467,883 |
| 2014-01-06 | 2014-01-02 | 6.658 | 379,803 | +3,766 | 0.01% | 2,528,898 |
| 2014-01-03 | 2013-12-31 | 6.945 | 376,037 | +6,906 | 0.01% | 2,611,643 |
| 2013-12-20 | 2013-12-18 | 7.264 | 369,131 | +9,417 | 0.01% | 2,681,279 |
| 2013-12-19 | 2013-12-17 | 7.312 | 359,714 | +5,022 | 0.01% | 2,630,066 |
| 2013-12-13 | 2013-12-11 | 7.535 | 354,692 | +6,277 | 0.01% | 2,672,448 |
| 2013-12-11 | 2013-12-09 | 8.028 | 348,415 | -3,138 | 0.01% | 2,797,204 |
| 2013-12-09 | 2013-12-05 | 8.204 | 351,553 | +3,138 | 0.01% | 2,883,996 |
| 2013-11-21 | 2013-11-19 | 7.742 | 348,415 | -5,022 | 0.01% | 2,697,303 |
| 2013-11-19 | 2013-11-15 | 7.630 | 353,437 | -11,300 | 0.01% | 2,696,772 |
| 2013-11-18 | 2013-11-14 | 7.423 | 364,737 | +11,300 | 0.01% | 2,707,462 |
| 2013-11-15 | 2013-11-13 | 7.407 | 353,437 | -6,277 | 0.01% | 2,617,952 |
| 2013-11-11 | 2013-11-07 | 7.566 | 359,714 | +6,277 | 0.01% | 2,721,746 |
| 2013-11-08 | 2013-11-06 | 7.646 | 353,437 | +5,022 | 0.01% | 2,702,402 |
| 2013-11-07 | 2013-11-05 | 7.726 | 348,415 | -3,138 | 0.01% | 2,691,753 |
| 2013-10-31 | 2013-10-29 | 7.503 | 351,553 | -3,139 | 0.01% | 2,637,597 |
| 2013-10-25 | 2013-10-23 | 7.710 | 354,692 | -5,022 | 0.01% | 2,734,598 |
| 2013-10-24 | 2013-10-22 | 7.694 | 359,714 | +5,022 | 0.01% | 2,767,586 |
| 2013-10-21 | 2013-10-17 | 7.821 | 354,692 | +5,022 | 0.01% | 2,774,148 |
| 2013-10-16 | 2013-10-11 | 7.487 | 349,670 | -5,650 | 0.01% | 2,617,899 |
| 2013-10-09 | 2013-10-07 | 7.343 | 355,320 | -3,767 | 0.01% | 2,609,259 |
| 2013-10-08 | 2013-10-04 | 7.471 | 359,087 | +5,650 | 0.01% | 2,682,682 |
| 2013-10-02 | 2013-09-27 | 7.519 | 353,437 | -13,811 | 0.01% | 2,657,362 |
| 2013-09-30 | 2013-09-26 | 7.455 | 367,248 | +13,811 | 0.01% | 2,737,802 |
| 2013-09-25 | 2013-09-23 | 7.949 | 353,437 | +5,022 | 0.01% | 2,809,372 |
| 2013-09-16 | 2013-09-12 | 8.315 | 348,415 | +3,139 | 0.01% | 2,897,104 |
| 2013-09-12 | 2013-09-10 | 8.331 | 345,276 | -6,277 | 0.01% | 2,876,503 |
| 2013-09-05 | 2013-09-03 | 7.789 | 351,553 | -9,417 | 0.01% | 2,738,397 |
| 2013-09-02 | 2013-08-29 | 7.327 | 360,970 | +3,139 | 0.01% | 2,645,000 |
| 2013-08-30 | 2013-08-28 | 7.312 | 357,831 | +6,278 | 0.01% | 2,616,299 |
| 2013-08-29 | 2013-08-27 | 7.598 | 351,553 | +6,277 | 0.01% | 2,671,197 |
| 2013-08-28 | 2013-08-26 | 7.901 | 345,276 | -6,277 | 0.01% | 2,728,002 |
| 2013-08-26 | 2013-08-22 | 7.805 | 351,553 | -6,278 | 0.01% | 2,743,997 |
| 2013-08-23 | 2013-08-21 | 7.455 | 357,831 | -50,222 | 0.01% | 2,667,599 |
| 2013-08-22 | 2013-08-20 | 7.487 | 408,053 | +6,278 | 0.02% | 3,054,999 |
| 2013-08-21 | 2013-08-19 | 7.789 | 401,775 | +6,277 | 0.02% | 3,129,597 |
| 2013-08-20 | 2013-08-16 | 7.773 | 395,498 | -5,650 | 0.02% | 3,074,403 |
| 2013-08-16 | 2013-08-13 | 8.204 | 401,148 | +3,139 | 0.02% | 3,290,854 |
| 2013-08-15 | 2013-08-12 | 7.678 | 398,009 | -11,927 | 0.02% | 3,055,882 |
| 2013-08-12 | 2013-08-08 | 6.658 | 409,936 | -6,278 | 0.02% | 2,729,537 |
| 2013-08-09 | 2013-08-07 | 6.499 | 416,214 | +6,278 | 0.02% | 2,705,039 |
| 2013-08-06 | 2013-08-02 | 6.627 | 409,936 | -628 | 0.02% | 2,716,477 |
| 2013-08-01 | 2013-07-30 | 6.483 | 410,564 | -1,884 | 0.02% | 2,661,779 |
| 2013-07-19 | 2013-07-17 | 6.531 | 412,448 | -5,649 | 0.02% | 2,693,703 |
| 2013-07-18 | 2013-07-16 | 6.340 | 418,097 | +5,649 | 0.02% | 2,650,677 |
| 2013-07-17 | 2013-07-15 | 6.467 | 412,448 | -5,649 | 0.02% | 2,667,423 |
| 2013-07-16 | 2013-07-12 | 6.420 | 418,097 | +8,788 | 0.02% | 2,683,977 |
| 2013-07-15 | 2013-07-11 | 6.643 | 409,309 | -3,766 | 0.02% | 2,718,842 |
| 2013-07-12 | 2013-07-10 | 6.420 | 413,075 | +3,766 | 0.02% | 2,651,738 |
| 2013-07-09 | 2013-07-05 | 6.643 | 409,309 | -28,249 | 0.02% | 2,718,842 |
| 2013-07-08 | 2013-07-04 | 6.196 | 437,558 | -10,045 | 0.02% | 2,711,327 |
| 2013-07-05 | 2013-07-03 | 5.878 | 447,603 | -4,394 | 0.02% | 2,630,971 |
| 2013-07-04 | 2013-07-02 | 6.292 | 451,997 | +3,766 | 0.02% | 2,843,998 |
| 2013-06-28 | 2013-06-26 | 6.674 | 448,231 | +4,395 | 0.02% | 2,991,663 |
| 2013-06-27 | 2013-06-25 | 6.658 | 443,836 | +21,972 | 0.02% | 2,955,259 |
| 2013-06-25 | 2013-06-21 | 7.248 | 421,864 | -10,044 | 0.02% | 3,057,599 |
| 2013-06-21 | 2013-06-19 | 7.200 | 431,908 | +5,022 | 0.02% | 3,109,756 |
| 2013-06-20 | 2013-06-18 | 7.455 | 426,886 | +5,022 | 0.02% | 3,182,398 |
| 2013-06-18 | 2013-06-14 | 7.343 | 421,864 | -3,767 | 0.02% | 3,097,919 |
| 2013-06-17 | 2013-06-13 | 7.327 | 425,631 | +7,534 | 0.02% | 3,118,802 |
| 2013-06-14 | 2013-06-11 | 7.678 | 418,097 | +3,766 | 0.02% | 3,210,116 |
| 2013-06-11 | 2013-06-07 | 7.965 | 414,331 | -1,883 | 0.02% | 3,300,001 |
| 2013-06-10 | 2013-06-06 | 7.901 | 416,214 | +3,766 | 0.02% | 3,288,479 |
| 2013-06-07 | 2013-06-05 | 8.012 | 412,448 | +12,556 | 0.02% | 3,304,714 |
| 2013-06-03 | 2013-05-30 | 8.188 | 399,892 | -6,278 | 0.02% | 3,274,180 |
| 2013-05-31 | 2013-05-29 | 8.331 | 406,170 | +11,928 | 0.02% | 3,383,812 |
| 2013-05-23 | 2013-05-21 | 8.825 | 394,242 | -2,511 | 0.02% | 3,479,119 |
| 2013-05-22 | 2013-05-20 | 8.602 | 396,753 | -4,395 | 0.02% | 3,412,799 |
| 2013-05-21 | 2013-05-16 | 8.315 | 401,148 | -7,533 | 0.02% | 3,335,584 |
| 2013-05-20 | 2013-05-15 | 8.315 | 408,681 | +77,216 | 0.02% | 3,398,221 |
| 2013-05-16 | 2013-05-14 | 9.661 | 331,465 | +1,256 | 0.01% | 3,202,441 |
| 2013-05-15 | 2013-05-13 | 9.778 | 330,209 | +14,984 | 0.01% | 3,228,876 |
| 2013-05-02 | 2013-04-29 | 9.862 | 315,225 | +599 | 0.01% | 3,108,659 |
| 2013-04-25 | 2013-04-23 | 10.379 | 314,626 | +1,798 | 0.01% | 3,265,501 |
| 2013-04-05 | 2013-04-02 | 11.363 | 312,828 | +599 | 0.01% | 3,554,820 |
| 2013-03-22 | 2013-03-20 | 11.714 | 312,229 | +8,990 | 0.01% | 3,657,423 |
| 2013-03-20 | 2013-03-18 | 11.630 | 303,239 | +2,397 | 0.01% | 3,526,815 |
| 2013-03-11 | 2013-03-07 | 12.148 | 300,842 | +8,989 | 0.01% | 3,654,557 |
| 2013-02-25 | 2013-02-21 | 12.682 | 291,853 | +2,996 | 0.01% | 3,701,201 |
| 2013-01-21 | 2013-01-17 | 14.284 | 288,857 | +2,997 | 0.01% | 4,125,927 |
| 2013-01-08 | 2013-01-04 | 14.818 | 285,860 | +7,791 | 0.01% | 4,235,759 |
| 2013-01-07 | 2013-01-03 | 14.918 | 278,069 | +5,993 | 0.01% | 4,148,155 |
| 2012-12-27 | 2012-12-20 | 13.900 | 272,076 | +45,545 | 0.01% | 3,781,814 |
| 2012-12-21 | 2012-12-19 | 13.933 | 226,531 | -5,992 | 0.01% | 3,156,305 |
| 2012-12-20 | 2012-12-18 | 13.783 | 232,523 | -1,798 | 0.01% | 3,204,873 |
| 2012-12-19 | 2012-12-17 | 13.850 | 234,321 | -3,596 | 0.01% | 3,245,295 |
| 2012-12-13 | 2012-12-11 | 13.282 | 237,917 | -11,986 | 0.01% | 3,160,119 |
| 2012-11-08 | 2012-11-06 | 13.499 | 249,903 | -11,986 | 0.01% | 3,373,532 |
| 2012-11-06 | 2012-11-02 | 13.383 | 261,889 | +11,986 | 0.01% | 3,504,746 |
| 2012-10-31 | 2012-10-29 | 12.398 | 249,903 | +3,596 | 0.01% | 3,098,312 |
| 2012-10-24 | 2012-10-19 | 12.865 | 246,307 | -7,192 | 0.01% | 3,168,809 |
| 2012-10-19 | 2012-10-17 | 12.615 | 253,499 | -1,797 | 0.01% | 3,197,886 |
| 2012-10-17 | 2012-10-15 | 12.682 | 255,296 | -11,986 | 0.01% | 3,237,595 |
| 2012-10-16 | 2012-10-12 | 12.582 | 267,282 | +3,596 | 0.01% | 3,362,838 |
| 2012-10-15 | 2012-10-11 | 12.181 | 263,686 | +11,985 | 0.01% | 3,211,995 |
| 2012-10-03 | 2012-09-27 | 11.580 | 251,701 | -11,985 | 0.01% | 2,914,804 |
| 2012-09-28 | 2012-09-26 | 11.547 | 263,686 | +11,985 | 0.01% | 3,044,795 |
| 2012-09-18 | 2012-09-14 | 12.265 | 251,701 | +5,394 | 0.01% | 3,087,004 |
| 2012-09-14 | 2012-09-12 | 11.497 | 246,307 | -17,979 | 0.01% | 2,831,789 |
| 2012-09-13 | 2012-09-11 | 11.230 | 264,286 | +11,986 | 0.01% | 2,967,933 |
| 2012-09-06 | 2012-09-04 | 10.679 | 252,300 | +5,993 | 0.01% | 2,694,400 |
| 2012-08-14 | 2012-08-10 | 12.765 | 246,307 | +5,993 | 0.01% | 3,144,149 |
| 2012-08-10 | 2012-08-08 | 13.149 | 240,314 | +53,936 | 0.01% | 3,159,877 |
| 2012-08-08 | 2012-08-06 | 12.782 | 186,378 | +29,964 | 0.01% | 2,382,255 |
| 2012-08-02 | 2012-07-31 | 11.931 | 156,414 | -599 | 0.01% | 1,866,150 |
| 2012-08-01 | 2012-07-30 | 11.530 | 157,013 | -8,390 | 0.01% | 1,810,417 |
| 2012-07-25 | 2012-07-23 | 11.130 | 165,403 | -3,596 | 0.01% | 1,840,917 |
| 2012-07-24 | 2012-07-20 | 11.630 | 168,999 | +5,993 | 0.01% | 1,965,540 |
| 2012-07-23 | 2012-07-19 | 11.497 | 163,006 | -5,993 | 0.01% | 1,874,078 |
| 2012-07-19 | 2012-07-17 | 11.197 | 168,999 | +5,993 | 0.01% | 1,892,220 |
| 2012-07-12 | 2012-07-10 | 10.729 | 163,006 | +1,798 | 0.01% | 1,748,958 |
| 2012-07-11 | 2012-07-09 | 10.996 | 161,208 | +2,397 | 0.01% | 1,772,707 |
| 2012-07-05 | 2012-07-03 | 11.063 | 158,811 | +1,798 | 0.01% | 1,756,948 |
| 2012-06-26 | 2012-06-22 | 10.779 | 157,013 | +599 | 0.01% | 1,692,517 |
| 2012-05-29 | 2012-05-25 | 12.349 | 156,414 | +5,718 | 0.01% | 1,931,546 |
| 2012-04-17 | 2012-04-13 | 15.103 | 150,696 | -5,773 | 0.01% | 2,275,926 |
| 2012-04-16 | 2012-04-12 | 14.808 | 156,469 | +5,773 | 0.01% | 2,317,044 |
| 2012-03-12 | 2012-03-08 | 16.298 | 150,696 | -43,880 | 0.01% | 2,456,016 |
| 2012-01-05 | 2012-01-03 | 14.999 | 194,576 | -5,774 | 0.01% | 2,918,415 |
| 2012-01-04 | 2011-12-30 | 14.514 | 200,350 | +5,774 | 0.01% | 2,907,858 |
| 2011-12-20 | 2011-12-16 | 14.999 | 194,576 | -5,774 | 0.01% | 2,918,415 |
| 2011-12-19 | 2011-12-15 | 14.843 | 200,350 | +5,774 | 0.01% | 2,973,788 |
| 2011-12-07 | 2011-12-05 | 16.332 | 194,576 | -2,310 | 0.01% | 3,177,904 |
| 2011-12-05 | 2011-12-01 | 16.471 | 196,886 | +2,310 | 0.01% | 3,242,912 |
| 2011-12-01 | 2011-11-29 | 15.432 | 194,576 | -5,774 | 0.01% | 3,002,665 |
| 2011-11-30 | 2011-11-28 | 15.137 | 200,350 | +5,774 | 0.01% | 3,032,778 |
| 2011-11-16 | 2011-11-14 | 18.151 | 194,576 | -1,732 | 0.01% | 3,531,754 |
| 2011-11-15 | 2011-11-11 | 17.354 | 196,308 | +577 | 0.01% | 3,406,792 |
| 2011-11-14 | 2011-11-10 | 17.060 | 195,731 | +1,155 | 0.01% | 3,339,148 |
| 2011-10-31 | 2011-10-27 | 17.233 | 194,576 | -3,465 | 0.01% | 3,353,144 |
| 2011-10-28 | 2011-10-26 | 16.159 | 198,041 | -1,732 | 0.01% | 3,200,196 |
| 2011-10-27 | 2011-10-25 | 15.951 | 199,773 | +1,732 | 0.01% | 3,186,664 |
| 2011-10-26 | 2011-10-24 | 15.155 | 198,041 | -2,887 | 0.01% | 3,001,256 |
| 2011-10-21 | 2011-10-19 | 13.960 | 200,928 | +2,310 | 0.01% | 2,804,887 |
| 2011-10-19 | 2011-10-17 | 14.860 | 198,618 | -2,310 | 0.01% | 2,951,520 |
| 2011-10-14 | 2011-10-12 | 14.167 | 200,928 | +2,310 | 0.01% | 2,846,647 |
| 2011-09-22 | 2011-09-20 | 14.912 | 198,618 | -1,732 | 0.01% | 2,961,840 |
| 2011-09-21 | 2011-09-19 | 14.306 | 200,350 | +2,309 | 0.01% | 2,866,218 |
| 2011-09-16 | 2011-09-14 | 16.402 | 198,041 | -41,571 | 0.01% | 3,248,216 |
| 2011-09-15 | 2011-09-12 | 16.280 | 239,612 | -84,297 | 0.01% | 3,901,003 |
| 2011-09-06 | 2011-09-02 | 17.268 | 323,909 | +1,155 | 0.01% | 5,593,170 |
| 2011-08-30 | 2011-08-26 | 17.320 | 322,754 | -1,155 | 0.01% | 5,589,996 |
| 2011-08-23 | 2011-08-19 | 16.852 | 323,909 | +577 | 0.01% | 5,458,530 |
| 2011-08-22 | 2011-08-18 | 17.528 | 323,332 | -23,095 | 0.01% | 5,667,207 |
| 2011-08-19 | 2011-08-17 | 17.389 | 346,427 | -76,214 | 0.01% | 6,024,005 |
| 2011-08-09 | 2011-08-05 | 17.909 | 422,641 | +578 | 0.02% | 7,568,887 |
| 2011-07-29 | 2011-07-27 | 19.918 | 422,063 | -23,095 | 0.02% | 8,406,495 |
| 2011-07-28 | 2011-07-26 | 20.091 | 445,158 | -1,155 | 0.02% | 8,943,593 |
| 2011-07-06 | 2011-07-04 | 18.393 | 446,313 | -5,774 | 0.02% | 8,209,258 |
| 2011-06-28 | 2011-06-24 | 18.012 | 452,087 | -230,374 | 0.02% | 8,143,202 |
| 2011-06-27 | 2011-06-23 | 17.666 | 682,461 | -177,832 | 0.03% | 12,056,406 |
| 2011-06-21 | 2011-06-17 | 17.666 | 860,293 | -132,797 | 0.04% | 15,197,999 |
| 2011-06-20 | 2011-06-16 | 17.770 | 993,090 | -115,476 | 0.04% | 17,647,201 |
| 2011-06-17 | 2011-06-15 | 18.012 | 1,108,566 | -3,464 | 0.05% | 19,968,008 |
| 2011-05-04 | 2011-04-29 | 18.740 | 1,112,030 | -1,732 | 0.05% | 20,839,324 |
| 2011-05-03 | 2011-04-28 | 18.705 | 1,113,762 | +577 | 0.05% | 20,833,201 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,113,185 | +19,792 | 0.05% | 20,414,150 |
| 2011-04-19 | 2011-04-15 | 18.656 | 1,093,393 | +2,268 | 0.05% | 20,398,234 |
| 2011-04-15 | 2011-04-13 | 18.656 | 1,091,125 | +5,671 | 0.05% | 20,355,922 |
| 2011-03-31 | 2011-03-29 | 18.374 | 1,085,454 | +1,134 | 0.05% | 19,943,884 |
| 2011-03-30 | 2011-03-28 | 18.162 | 1,084,320 | +2,836 | 0.05% | 19,693,608 |
| 2011-03-29 | 2011-03-25 | 18.021 | 1,081,484 | +2,836 | 0.05% | 19,489,541 |
| 2011-03-28 | 2011-03-24 | 18.585 | 1,078,648 | +2,835 | 0.05% | 20,047,072 |
| 2011-03-25 | 2011-03-23 | 18.938 | 1,075,813 | -923,826 | 0.05% | 20,373,783 |
| 2011-03-10 | 2011-03-08 | 20.737 | 1,999,639 | +2,835 | 0.09% | 41,465,750 |
| 2011-01-10 | 2011-01-06 | 22.888 | 1,996,804 | -1,134 | 0.09% | 45,702,582 |
| 2011-01-06 | 2011-01-04 | 22.712 | 1,997,938 | -1,134 | 0.09% | 45,376,237 |
| 2011-01-03 | 2010-12-29 | 21.195 | 1,999,072 | +2,835 | 0.09% | 42,370,492 |
| 2010-12-13 | 2010-12-09 | 20.666 | 1,996,237 | -358,415 | 0.09% | 41,254,404 |
| 2010-12-10 | 2010-12-08 | 20.772 | 2,354,652 | -231,382 | 0.10% | 48,910,559 |
| 2010-12-07 | 2010-12-03 | 20.666 | 2,586,034 | +2,836 | 0.11% | 53,443,199 |
| 2010-12-03 | 2010-12-01 | 22.218 | 2,583,198 | -141,779 | 0.11% | 57,392,990 |
| 2010-12-02 | 2010-11-30 | 21.654 | 2,724,977 | +5,671 | 0.12% | 59,005,408 |
| 2010-11-29 | 2010-11-25 | 22.112 | 2,719,306 | +141,779 | 0.12% | 60,129,311 |
| 2010-11-23 | 2010-11-19 | 22.359 | 2,577,527 | -1,135 | 0.11% | 57,630,592 |
| 2010-11-19 | 2010-11-17 | 21.865 | 2,578,662 | +2,269 | 0.11% | 56,382,809 |
| 2010-11-18 | 2010-11-16 | 22.712 | 2,576,393 | +1,134 | 0.11% | 58,513,837 |
| 2010-11-17 | 2010-11-15 | 23.241 | 2,575,259 | +3,403 | 0.11% | 59,850,383 |
| 2010-11-16 | 2010-11-12 | 24.228 | 2,571,856 | +6,238 | 0.11% | 62,310,895 |
| 2010-11-08 | 2010-11-04 | 24.722 | 2,565,618 | +1,701 | 0.11% | 63,426,481 |
| 2010-11-04 | 2010-11-02 | 24.334 | 2,563,917 | +1,135 | 0.11% | 62,389,809 |
| 2010-11-03 | 2010-11-01 | 24.651 | 2,562,782 | -2,836 | 0.11% | 63,175,610 |
| 2010-11-02 | 2010-10-29 | 23.628 | 2,565,618 | +2,836 | 0.11% | 60,621,601 |
| 2010-11-01 | 2010-10-28 | 24.299 | 2,562,782 | +2,268 | 0.11% | 62,271,810 |
| 2010-10-29 | 2010-10-27 | 24.898 | 2,560,514 | +1,134 | 0.11% | 63,751,801 |
| 2010-10-26 | 2010-10-22 | 25.251 | 2,559,380 | -567 | 0.11% | 64,626,167 |
| 2010-10-18 | 2010-10-14 | 25.180 | 2,559,947 | +11,342 | 0.11% | 64,459,924 |
| 2010-09-28 | 2010-09-24 | 21.583 | 2,548,605 | +11,343 | 0.11% | 55,006,569 |
| 2010-09-03 | 2010-09-01 | 19.643 | 2,537,262 | -110,020 | 0.11% | 49,840,353 |
| 2010-09-01 | 2010-08-30 | 19.820 | 2,647,282 | -46,503 | 0.11% | 52,468,316 |
| 2010-08-31 | 2010-08-27 | 19.467 | 2,693,785 | -568 | 0.12% | 52,439,991 |
| 2010-08-20 | 2010-08-18 | 19.925 | 2,694,353 | +28,356 | 0.12% | 53,686,309 |
| 2010-08-18 | 2010-08-16 | 19.114 | 2,665,997 | -1,701 | 0.11% | 50,958,841 |
| 2010-08-13 | 2010-08-11 | 18.550 | 2,667,698 | +1,701 | 0.11% | 49,486,075 |
| 2010-08-04 | 2010-08-02 | 19.925 | 2,665,997 | -1,134 | 0.11% | 53,121,301 |
| 2010-08-03 | 2010-07-30 | 19.114 | 2,667,131 | +1,134 | 0.11% | 50,980,517 |
| 2010-07-23 | 2010-07-21 | 19.150 | 2,665,997 | -2,268 | 0.11% | 51,052,861 |
| 2010-07-22 | 2010-07-20 | 18.374 | 2,668,265 | -5,672 | 0.11% | 49,026,093 |
| 2010-07-21 | 2010-07-19 | 17.739 | 2,673,937 | -51,040 | 0.11% | 47,432,909 |
| 2010-07-20 | 2010-07-16 | 17.880 | 2,724,977 | -1,372,412 | 0.12% | 48,722,706 |
| 2010-07-19 | 2010-07-15 | 17.704 | 4,097,389 | +2,835 | 0.18% | 72,538,992 |
| 2010-07-16 | 2010-07-14 | 18.268 | 4,094,554 | -2,268 | 0.18% | 74,799,202 |
| 2010-07-15 | 2010-07-13 | 17.986 | 4,096,822 | -47,071 | 0.18% | 73,684,794 |
| 2010-07-14 | 2010-07-12 | 18.409 | 4,143,893 | -1,701 | 0.18% | 76,285,086 |
| 2010-07-02 | 2010-06-29 | 17.616 | 4,145,594 | +5,104 | 0.18% | 73,026,899 |
| 2010-06-30 | 2010-06-28 | 18.515 | 4,140,490 | +2,268 | 0.18% | 76,660,500 |
| 2010-05-25 | 2010-05-20 | 18.178 | 4,138,222 | +67,927 | 0.18% | 75,226,382 |
| 2010-04-12 | 2010-04-08 | 23.091 | 4,070,295 | -1,116 | 0.18% | 93,985,354 |
| 2010-01-28 | 2010-01-26 | 21.298 | 4,071,411 | +1,116 | 0.18% | 86,712,123 |
| 2010-01-15 | 2010-01-13 | 25.923 | 4,070,295 | -41,278 | 0.18% | 105,514,613 |
| 2010-01-14 | 2010-01-12 | 27.465 | 4,111,573 | +93,711 | 0.18% | 112,923,727 |
| 2010-01-13 | 2010-01-11 | 28.540 | 4,017,862 | +558 | 0.18% | 114,671,769 |
| 2010-01-12 | 2010-01-08 | 27.931 | 4,017,304 | -1,673 | 0.18% | 112,207,163 |
| 2010-01-11 | 2010-01-07 | 28.146 | 4,018,977 | +61,916 | 0.18% | 113,118,492 |
| 2010-01-08 | 2010-01-06 | 28.469 | 3,957,061 | +462,977 | 0.17% | 112,652,718 |
| 2010-01-07 | 2010-01-05 | 27.035 | 3,494,084 | -558 | 0.15% | 94,461,126 |
| 2009-12-30 | 2009-12-28 | 25.493 | 3,494,642 | +886,909 | 0.15% | 89,088,310 |
| 2009-12-02 | 2009-11-30 | 23.557 | 2,607,733 | +1,673 | 0.11% | 61,429,492 |
| 2009-12-01 | 2009-11-27 | 22.589 | 2,606,060 | -1,116 | 0.11% | 58,867,201 |
| 2009-11-30 | 2009-11-26 | 24.345 | 2,607,176 | +8,925 | 0.11% | 63,472,931 |
| 2009-11-27 | 2009-11-25 | 24.668 | 2,598,251 | +33,469 | 0.11% | 64,094,088 |
| 2009-11-19 | 2009-11-17 | 24.847 | 2,564,782 | +39,046 | 0.11% | 63,728,269 |
| 2009-11-16 | 2009-11-12 | 23.628 | 2,525,736 | -29,564 | 0.11% | 59,679,036 |
| 2009-11-12 | 2009-11-10 | 23.413 | 2,555,300 | -1,115 | 0.11% | 59,827,865 |
| 2009-11-02 | 2009-10-29 | 19.147 | 2,556,415 | -558 | 0.11% | 48,946,432 |
| 2009-10-02 | 2009-09-29 | 18.394 | 2,556,973 | +2,789 | 0.11% | 47,031,836 |
| 2009-09-23 | 2009-09-21 | 19.254 | 2,554,184 | +558 | 0.11% | 49,178,457 |
| 2009-08-24 | 2009-08-20 | 18.322 | 2,553,626 | +1,115 | 0.11% | 46,787,153 |
| 2009-08-19 | 2009-08-17 | 17.838 | 2,552,511 | -4,462 | 0.11% | 45,531,204 |
| 2009-08-10 | 2009-08-06 | 20.007 | 2,556,973 | -2,789 | 0.11% | 51,157,436 |
| 2009-06-22 | 2009-06-18 | 15.722 | 2,559,762 | +2,231 | 0.11% | 40,245,527 |
| 2009-06-04 | 2009-06-02 | 17.605 | 2,557,531 | +558 | 0.11% | 45,024,700 |
| 2009-05-25 | 2009-05-21 | 16.572 | 2,556,973 | +50,813 | 0.11% | 42,373,094 |
| 2009-05-22 | 2009-05-20 | 16.718 | 2,506,160 | +1,640 | 0.11% | 41,897,762 |
| 2009-05-21 | 2009-05-19 | 16.681 | 2,504,520 | +1,640 | 0.11% | 41,778,724 |
| 2009-05-07 | 2009-05-05 | 14.285 | 2,502,880 | -5,467 | 0.11% | 35,754,186 |
| 2009-05-06 | 2009-05-04 | 13.773 | 2,508,347 | -1,640 | 0.11% | 34,547,643 |
| 2009-05-05 | 2009-04-30 | 12.328 | 2,509,987 | -1,640 | 0.11% | 30,943,341 |
| 2009-04-29 | 2009-04-27 | 11.779 | 2,511,627 | +1,640 | 0.11% | 29,585,359 |
| 2009-04-28 | 2009-04-24 | 12.456 | 2,509,987 | -3,280 | 0.11% | 31,264,711 |
| 2009-04-24 | 2009-04-22 | 11.871 | 2,513,267 | +59,592 | 0.11% | 29,834,527 |
| 2009-04-23 | 2009-04-21 | 12.456 | 2,453,675 | +1,640 | 0.11% | 30,563,282 |
| 2009-04-21 | 2009-04-17 | 12.621 | 2,452,035 | +7,108 | 0.11% | 30,946,504 |
| 2009-04-17 | 2009-04-15 | 13.810 | 2,444,927 | -5,468 | 0.11% | 33,763,595 |
| 2009-04-16 | 2009-04-14 | 13.316 | 2,450,395 | +2,187 | 0.11% | 32,628,966 |
| 2009-04-14 | 2009-04-08 | 11.761 | 2,448,208 | +3,281 | 0.11% | 28,793,544 |
| 2009-04-08 | 2009-04-06 | 12.420 | 2,444,927 | -2,734 | 0.11% | 30,364,875 |
| 2009-04-06 | 2009-04-02 | 11.340 | 2,447,661 | -8,201 | 0.11% | 27,757,400 |
| 2009-04-03 | 2009-04-01 | 10.645 | 2,455,862 | +5,467 | 0.11% | 26,143,443 |
| 2009-04-01 | 2009-03-30 | 10.389 | 2,450,395 | +2,734 | 0.11% | 25,457,765 |
| 2009-03-26 | 2009-03-24 | 11.651 | 2,447,661 | -5,467 | 0.11% | 28,518,490 |
| 2009-03-25 | 2009-03-23 | 11.523 | 2,453,128 | -3,827 | 0.11% | 28,268,098 |
| 2009-03-23 | 2009-03-19 | 10.554 | 2,456,955 | -2,734 | 0.11% | 25,930,378 |
| 2009-03-12 | 2009-03-10 | 8.761 | 2,459,689 | -3,490,801 | 0.11% | 21,550,212 |
| 2009-03-09 | 2009-03-05 | 8.560 | 5,950,490 | -10,934 | 0.27% | 50,937,123 |
| 2009-03-04 | 2009-03-02 | 8.103 | 5,961,424 | +10,934 | 0.27% | 48,304,720 |
| 2009-03-02 | 2009-02-26 | 9.127 | 5,950,490 | +5,468 | 0.27% | 54,311,164 |
| 2009-02-20 | 2009-02-18 | 10.426 | 5,945,022 | +2,733 | 0.26% | 61,981,796 |
| 2009-02-16 | 2009-02-12 | 10.755 | 5,942,289 | +5,467 | 0.26% | 63,909,722 |
| 2009-02-10 | 2009-02-06 | 11.798 | 5,936,822 | -1,093 | 0.26% | 70,040,555 |
| 2009-02-09 | 2009-02-05 | 11.249 | 5,937,915 | -5,467 | 0.26% | 66,795,149 |
| 2009-01-21 | 2009-01-19 | 10.316 | 5,943,382 | -5,467 | 0.26% | 61,312,437 |
| 2009-01-19 | 2009-01-15 | 9.895 | 5,948,849 | +5,467 | 0.26% | 58,866,206 |
| 2009-01-13 | 2009-01-09 | 11.432 | 5,943,382 | +5,467 | 0.26% | 67,943,747 |
| 2009-01-06 | 2009-01-02 | 11.981 | 5,937,915 | +1,093 | 0.26% | 71,139,549 |
| 2008-12-23 | 2008-12-19 | 11.615 | 5,936,822 | -27,336 | 0.26% | 68,954,654 |
| 2008-12-22 | 2008-12-18 | 12.346 | 5,964,158 | -5,467 | 0.27% | 73,635,755 |
| 2008-12-15 | 2008-12-11 | 12.712 | 5,969,625 | -2,733 | 0.27% | 75,887,053 |
| 2008-12-11 | 2008-12-09 | 10.792 | 5,972,358 | +32,803 | 0.27% | 64,451,596 |
| 2008-12-09 | 2008-12-05 | 8.816 | 5,939,555 | -5,467 | 0.26% | 52,364,478 |
| 2008-11-07 | 2008-11-05 | 9.310 | 5,945,022 | -2,734 | 0.26% | 55,348,656 |
| 2008-11-05 | 2008-11-03 | 8.505 | 5,947,756 | -547 | 0.26% | 50,587,350 |
| 2008-10-27 | 2008-10-23 | 7.700 | 5,948,303 | +2,734 | 0.26% | 45,804,802 |
| 2008-10-15 | 2008-10-13 | 9.895 | 5,945,569 | -264,065 | 0.26% | 58,833,749 |
| 2008-10-14 | 2008-10-10 | 9.109 | 6,209,634 | +5,467 | 0.28% | 56,562,836 |
| 2008-10-13 | 2008-10-09 | 9.859 | 6,204,167 | +1,640 | 0.28% | 61,165,718 |
| 2008-10-09 | 2008-10-06 | 12.749 | 6,202,527 | -242,743 | 0.28% | 79,074,649 |
| 2008-09-29 | 2008-09-25 | 17.559 | 6,445,270 | +1,640 | 0.29% | 113,174,395 |
| 2008-09-18 | 2008-09-16 | 16.096 | 6,443,630 | -402,385 | 0.29% | 103,716,798 |
| 2008-09-17 | 2008-09-12 | 18.437 | 6,846,015 | -43,738 | 0.30% | 126,221,754 |
| 2008-09-10 | 2008-09-08 | 21.876 | 6,889,753 | -354,274 | 0.31% | 150,719,924 |
| 2008-09-04 | 2008-09-02 | 23.266 | 7,244,027 | -368,488 | 0.32% | 168,540,006 |
| 2008-09-01 | 2008-08-28 | 23.778 | 7,612,515 | -2,734 | 0.34% | 181,011,992 |
| 2008-08-19 | 2008-08-15 | 22.827 | 7,615,249 | -2,176,488 | 0.34% | 173,833,921 |
| 2008-08-11 | 2008-08-07 | 22.681 | 9,791,737 | -2,734 | 0.44% | 222,083,994 |
| 2008-08-08 | 2008-08-05 | 23.047 | 9,794,471 | -742,991 | 0.44% | 225,729,003 |
| 2008-07-28 | 2008-07-24 | 26.449 | 10,537,462 | -218,141 | 0.47% | 278,702,040 |
| 2008-07-25 | 2008-07-23 | 27.436 | 10,755,603 | +1,640 | 0.48% | 295,095,003 |
| 2008-07-22 | 2008-07-18 | 25.644 | 10,753,963 | -837,573 | 0.48% | 275,773,407 |
| 2008-07-21 | 2008-07-17 | 25.607 | 11,591,536 | -267,346 | 0.52% | 296,827,994 |
| 2008-07-16 | 2008-07-14 | 26.266 | 11,858,882 | +1,094 | 0.53% | 311,482,765 |
| 2008-07-10 | 2008-07-08 | 23.668 | 11,857,788 | -109,344 | 0.53% | 280,655,651 |
| 2008-07-08 | 2008-07-04 | 22.864 | 11,967,132 | -540,705 | 0.53% | 273,612,496 |
| 2008-07-07 | 2008-07-03 | 23.339 | 12,507,837 | -2,381,508 | 0.56% | 291,923,274 |
| 2008-07-02 | 2008-06-27 | 24.437 | 14,889,345 | +472,365 | 0.66% | 363,846,234 |
| 2008-06-24 | 2008-06-20 | 26.302 | 14,416,980 | -2,686,030 | 0.64% | 379,200,599 |
| 2008-06-20 | 2008-06-18 | 27.802 | 17,103,010 | -213,768 | 0.76% | 475,501,587 |
| 2008-06-18 | 2008-06-16 | 27.107 | 17,316,778 | +898,260 | 0.77% | 469,408,691 |
| 2008-06-17 | 2008-06-13 | 26.412 | 16,418,518 | +2,733 | 0.73% | 433,647,633 |
| 2008-06-13 | 2008-06-11 | 27.327 | 16,415,785 | +3,827 | 0.73% | 448,588,449 |
| 2008-06-06 | 2008-06-04 | 29.814 | 16,411,958 | -1,248,706 | 0.73% | 489,309,710 |
| 2008-06-05 | 2008-06-03 | 31.753 | 17,660,664 | -741,898 | 0.79% | 560,780,085 |
| 2008-06-04 | 2008-06-02 | 32.558 | 18,402,562 | -2,186 | 0.82% | 599,148,015 |
| 2008-06-03 | 2008-05-30 | 32.009 | 18,404,748 | +17,495 | 0.82% | 589,119,987 |
| 2008-05-29 | 2008-05-27 | 31.314 | 18,387,253 | -2,187 | 0.82% | 575,779,828 |
| 2008-05-28 | 2008-05-26 | 31.058 | 18,389,440 | -1,034,393 | 0.82% | 571,139,272 |
| 2008-05-26 | 2008-05-22 | 33.363 | 19,423,833 | -1,715,057 | 0.87% | 648,030,733 |
| 2008-05-23 | 2008-05-21 | 33.436 | 21,138,890 | -547 | 0.94% | 706,796,196 |
| 2008-05-22 | 2008-05-20 | 32.521 | 21,139,437 | +14,762 | 0.94% | 687,481,485 |
| 2008-05-21 | 2008-05-19 | 32.960 | 21,124,675 | -36,084 | 0.94% | 696,274,766 |
| 2008-05-19 | 2008-05-15 | 30.047 | 21,160,759 | +86,903 | 0.94% | 635,824,998 |
| 2008-05-13 | 2008-05-08 | 28.798 | 21,073,856 | +435,579 | 0.94% | 606,894,392 |
| 2008-05-09 | 2008-05-07 | 29.460 | 20,638,277 | -1,581,697 | 0.92% | 607,996,192 |
| 2008-05-08 | 2008-05-06 | 30.745 | 22,219,974 | +545 | 0.99% | 683,159,415 |
| 2008-05-07 | 2008-05-05 | 30.745 | 22,219,429 | +57,170 | 0.99% | 683,142,659 |
| 2008-05-02 | 2008-04-29 | 31.260 | 22,162,259 | -89,294 | 0.99% | 692,782,071 |
| 2008-04-30 | 2008-04-28 | 31.664 | 22,251,553 | -113,795 | 1.00% | 704,564,320 |
| 2008-04-29 | 2008-04-25 | 32.435 | 22,365,348 | -44,647 | 1.00% | 725,419,820 |
| 2008-04-28 | 2008-04-24 | 33.464 | 22,409,995 | +6,534 | 1.00% | 749,916,985 |
| 2008-04-24 | 2008-04-22 | 31.296 | 22,403,461 | +94,738 | 1.00% | 701,144,875 |
| 2008-04-23 | 2008-04-21 | 30.121 | 22,308,723 | +3,267 | 1.00% | 671,957,208 |
| 2008-04-22 | 2008-04-18 | 29.643 | 22,305,456 | +92,561 | 1.00% | 661,207,383 |
| 2008-04-21 | 2008-04-17 | 29.937 | 22,212,895 | +1,140,672 | 0.99% | 664,991,090 |
| 2008-04-18 | 2008-04-16 | 28.652 | 21,072,223 | +432,857 | 0.94% | 603,751,204 |
| 2008-04-17 | 2008-04-15 | 28.431 | 20,639,366 | +2,722 | 0.92% | 586,800,353 |
| 2008-04-16 | 2008-04-14 | 28.358 | 20,636,644 | +12,523 | 0.92% | 585,206,884 |
| 2008-04-15 | 2008-04-11 | 29.276 | 20,624,121 | +407,811 | 0.92% | 603,791,261 |
| 2008-04-14 | 2008-04-10 | 27.843 | 20,216,310 | +29,401 | 0.90% | 562,890,796 |
| 2008-04-11 | 2008-04-09 | 27.623 | 20,186,909 | +147,008 | 0.90% | 557,623,053 |
| 2008-04-10 | 2008-04-08 | 27.256 | 20,039,901 | +326,685 | 0.90% | 546,201,050 |
| 2008-04-09 | 2008-04-07 | 28.798 | 19,713,216 | +700,193 | 0.88% | 567,710,069 |
| 2008-04-08 | 2008-04-03 | 27.366 | 19,013,023 | +63,159 | 0.85% | 520,307,996 |
| 2008-04-07 | 2008-04-02 | 26.705 | 18,949,864 | +264,614 | 0.85% | 506,050,155 |
| 2008-04-03 | 2008-04-01 | 25.052 | 18,685,250 | +6,534 | 0.84% | 468,097,521 |
| 2008-04-02 | 2008-03-31 | 24.905 | 18,678,716 | +10,889 | 0.84% | 465,189,353 |
| 2008-04-01 | 2008-03-28 | 24.905 | 18,667,827 | +7,078 | 0.83% | 464,918,165 |
| 2008-03-31 | 2008-03-27 | 22.995 | 18,660,749 | +35,936 | 0.83% | 429,097,968 |
| 2008-03-28 | 2008-03-26 | 23.142 | 18,624,813 | +35,935 | 0.83% | 431,008,191 |
| 2008-03-27 | 2008-03-25 | 22.958 | 18,588,878 | +549,918 | 0.83% | 426,762,498 |
| 2008-03-20 | 2008-03-18 | 23.546 | 18,038,960 | +87,116 | 0.81% | 424,739,429 |
| 2008-03-19 | 2008-03-17 | 23.876 | 17,951,844 | +1,301,292 | 0.80% | 428,623,004 |
| 2008-03-18 | 2008-03-14 | 26.007 | 16,650,552 | +359,353 | 0.74% | 433,026,971 |
| 2008-03-17 | 2008-03-13 | 25.786 | 16,291,199 | +1,948,127 | 0.73% | 420,090,842 |
| 2008-03-14 | 2008-03-12 | 27.403 | 14,343,072 | +3,831,462 | 0.64% | 393,037,564 |
| 2008-03-13 | 2008-03-11 | 26.558 | 10,511,610 | +1,855,566 | 0.47% | 279,164,757 |
| 2008-03-12 | 2008-03-10 | 26.594 | 8,656,044 | -305,994 | 0.39% | 230,203,051 |
| 2008-03-11 | 2008-03-07 | 26.668 | 8,962,038 | -159,531 | 0.40% | 238,999,204 |
| 2008-03-10 | 2008-03-06 | 27.954 | 9,121,569 | +542,296 | 0.41% | 254,980,670 |
| 2008-03-07 | 2008-03-05 | 27.366 | 8,579,273 | -194,921 | 0.38% | 234,779,306 |
| 2008-03-06 | 2008-03-04 | 29.129 | 8,774,194 | -1,059,002 | 0.39% | 255,583,889 |
| 2008-03-05 | 2008-03-03 | 31.039 | 9,833,196 | -549,918 | 0.44% | 305,214,005 |
| 2008-02-29 | 2008-02-27 | 32.655 | 10,383,114 | -414,889 | 0.46% | 339,064,590 |
| 2008-02-28 | 2008-02-26 | 31.406 | 10,798,003 | -89,838 | 0.48% | 339,127,191 |
| 2008-02-26 | 2008-02-22 | 31.002 | 10,887,841 | +32,668 | 0.49% | 337,549,346 |
| 2008-02-22 | 2008-02-20 | 32.545 | 10,855,173 | +157,897 | 0.49% | 353,283,639 |
| 2008-02-15 | 2008-02-13 | 31.443 | 10,697,276 | -205,811 | 0.48% | 336,356,651 |
| 2008-02-12 | 2008-02-06 | 34.051 | 10,903,087 | +97,461 | 0.49% | 371,263,509 |
| 2008-02-04 | 2008-01-31 | 32.839 | 10,805,626 | +27,224 | 0.48% | 354,846,482 |
| 2008-02-01 | 2008-01-30 | 36.145 | 10,778,402 | +56,625 | 0.48% | 389,585,271 |
| 2008-01-29 | 2008-01-25 | 38.018 | 10,721,777 | -55,536 | 0.48% | 407,624,401 |
| 2008-01-28 | 2008-01-24 | 34.602 | 10,777,313 | -16,335 | 0.48% | 372,918,950 |
| 2008-01-24 | 2008-01-22 | 31.737 | 10,793,648 | +1,119,439 | 0.48% | 342,558,736 |
| 2008-01-22 | 2008-01-18 | 43.069 | 9,674,209 | -476,415 | 0.43% | 416,659,579 |
| 2008-01-18 | 2008-01-16 | 39.488 | 10,150,624 | +31,579 | 0.45% | 400,824,499 |
| 2008-01-17 | 2008-01-15 | 43.528 | 10,119,045 | +237,935 | 0.45% | 440,464,520 |
| 2008-01-15 | 2008-01-11 | 48.028 | 9,881,110 | +1,268,624 | 0.44% | 474,570,223 |
| 2008-01-10 | 2008-01-08 | 46.651 | 8,612,486 | +404,000 | 0.39% | 401,777,215 |
| 2008-01-07 | 2008-01-03 | 42.610 | 8,208,486 | +169,331 | 0.37% | 349,763,193 |
| 2008-01-04 | 2008-01-02 | 44.722 | 8,039,155 | +109,984 | 0.36% | 359,527,757 |
| 2008-01-03 | 2007-12-31 | 44.998 | 7,929,171 | +110,528 | 0.35% | 356,793,494 |
| 2008-01-02 | 2007-12-27 | 45.365 | 7,818,643 | +108,895 | 0.35% | 354,692,001 |
| 2007-12-28 | 2007-12-24 | 44.263 | 7,709,748 | +161,164 | 0.34% | 341,255,990 |
| 2007-12-27 | 2007-12-20 | 42.977 | 7,548,584 | -5,445 | 0.34% | 324,417,600 |
| 2007-12-20 | 2007-12-18 | 40.314 | 7,554,029 | +108,895 | 0.34% | 304,534,311 |
| 2007-12-19 | 2007-12-17 | 39.580 | 7,445,134 | -704,549 | 0.33% | 294,674,701 |
| 2007-12-18 | 2007-12-14 | 41.416 | 8,149,683 | +272,237 | 0.36% | 337,528,400 |
| 2007-12-17 | 2007-12-13 | 43.069 | 7,877,446 | +380,587 | 0.35% | 339,274,594 |
| 2007-12-14 | 2007-12-12 | 44.906 | 7,496,859 | +250,458 | 0.34% | 336,652,051 |
| 2007-12-13 | 2007-12-11 | 45.916 | 7,246,401 | +112,162 | 0.32% | 332,724,997 |
| 2007-12-12 | 2007-12-10 | 44.630 | 7,134,239 | +215,611 | 0.32% | 318,402,879 |
| 2007-12-10 | 2007-12-06 | 47.477 | 6,918,628 | +320,151 | 0.31% | 328,475,956 |
| 2007-12-05 | 2007-12-03 | 44.814 | 6,598,477 | +183,487 | 0.30% | 295,703,586 |
| 2007-12-04 | 2007-11-30 | 45.273 | 6,414,990 | +426,868 | 0.29% | 290,426,316 |
| 2007-12-03 | 2007-11-29 | 43.069 | 5,988,122 | +1,021,977 | 0.27% | 257,903,090 |
| 2007-11-30 | 2007-11-28 | 41.783 | 4,966,145 | +108,895 | 0.22% | 207,502,749 |
| 2007-11-28 | 2007-11-26 | 38.018 | 4,857,250 | -1,089 | 0.22% | 184,664,690 |
| 2007-11-26 | 2007-11-22 | 35.043 | 4,858,339 | -166,609 | 0.22% | 170,250,832 |
| 2007-11-22 | 2007-11-20 | 39.855 | 5,024,948 | +108,895 | 0.22% | 200,269,293 |
| 2007-11-20 | 2007-11-16 | 40.590 | 4,916,053 | +294,560 | 0.22% | 199,540,882 |
| 2007-11-19 | 2007-11-15 | 42.243 | 4,621,493 | +785,131 | 0.21% | 195,223,994 |
| 2007-11-16 | 2007-11-14 | 40.590 | 3,836,362 | +1,194,575 | 0.17% | 155,716,600 |
| 2007-11-15 | 2007-11-13 | 38.661 | 2,641,787 | +73,504 | 0.12% | 102,134,615 |
| 2007-11-14 | 2007-11-12 | 39.580 | 2,568,283 | +545 | 0.11% | 101,651,364 |
| 2007-11-13 | 2007-11-09 | 42.243 | 2,567,738 | -191,655 | 0.11% | 108,467,992 |
| 2007-11-12 | 2007-11-08 | 41.783 | 2,759,393 | +545 | 0.12% | 115,297,003 |
| 2007-11-08 | 2007-11-06 | 43.528 | 2,758,848 | -1,034,501 | 0.12% | 120,087,880 |
| 2007-11-07 | 2007-11-05 | 42.977 | 3,793,349 | -1,263,723 | 0.17% | 163,027,818 |
| 2007-11-06 | 2007-11-02 | 45.273 | 5,057,072 | -1,379,697 | 0.23% | 228,949,194 |
| 2007-11-05 | 2007-11-01 | 46.834 | 6,436,769 | -64,792 | 0.29% | 301,461,018 |
| 2007-11-02 | 2007-10-31 | 47.477 | 6,501,561 | +266,248 | 0.29% | 308,674,851 |
| 2007-11-01 | 2007-10-30 | 49.130 | 6,235,313 | +990,397 | 0.28% | 306,340,984 |
| 2007-10-31 | 2007-10-29 | 49.497 | 5,244,916 | +441,569 | 0.23% | 259,609,371 |
| 2007-10-30 | 2007-10-26 | 46.559 | 4,803,347 | -21,235 | 0.21% | 223,637,683 |
| 2007-10-29 | 2007-10-25 | 46.191 | 4,824,582 | +543,385 | 0.22% | 222,854,157 |
| 2007-10-26 | 2007-10-24 | 45.916 | 4,281,197 | +380,587 | 0.19% | 196,574,998 |
| 2007-10-25 | 2007-10-23 | 46.651 | 3,900,610 | +109,984 | 0.17% | 181,965,604 |
| 2007-10-24 | 2007-10-22 | 45.640 | 3,790,626 | -1,118,349 | 0.17% | 173,005,690 |
| 2007-10-18 | 2007-10-16 | 49.865 | 4,908,975 | -545 | 0.22% | 244,784,386 |
| 2007-10-17 | 2007-10-15 | 51.885 | 4,909,520 | +10,890 | 0.22% | 254,730,263 |
| 2007-10-16 | 2007-10-12 | 50.691 | 4,898,630 | -10,890 | 0.22% | 248,317,186 |
| 2007-10-15 | 2007-10-11 | 52.895 | 4,909,520 | +1,292,036 | 0.22% | 259,689,613 |
| 2007-10-12 | 2007-10-10 | 46.100 | 3,617,484 | +103,450 | 0.16% | 166,764,420 |
| 2007-10-11 | 2007-10-09 | 44.079 | 3,514,034 | +920,161 | 0.16% | 154,896,020 |
| 2007-10-10 | 2007-10-08 | 43.240 | 2,593,873 | +81,671 | 0.12% | 112,157,960 |
| 2007-10-09 | 2007-10-05 | 43.793 | 2,512,202 | +8,819 | 0.11% | 110,016,219 |
| 2007-10-08 | 2007-10-04 | 40.105 | 2,503,383 | +1,085 | 0.11% | 100,398,010 |
| 2007-10-05 | 2007-10-03 | 42.318 | 2,502,298 | +131,785 | 0.11% | 105,891,296 |
| 2007-10-04 | 2007-10-02 | 46.374 | 2,370,513 | +40,675 | 0.11% | 109,930,670 |
| 2007-10-03 | 2007-09-28 | 42.594 | 2,329,838 | +324,854 | 0.10% | 99,237,599 |
| 2007-10-02 | 2007-09-27 | 40.566 | 2,004,984 | +283,095 | 0.09% | 81,334,001 |
| 2007-09-28 | 2007-09-25 | 39.275 | 1,721,889 | +97,619 | 0.08% | 67,627,495 |
| 2007-09-27 | 2007-09-24 | 38.999 | 1,624,270 | +542 | 0.07% | 63,344,241 |
| 2007-09-25 | 2007-09-21 | 35.882 | 1,623,728 | +1,627 | 0.07% | 58,263,244 |
| 2007-09-21 | 2007-09-19 | 36.731 | 1,622,101 | -5,423 | 0.07% | 59,580,723 |
| 2007-09-20 | 2007-09-18 | 34.149 | 1,627,524 | +1,084 | 0.07% | 55,578,514 |
| 2007-09-18 | 2007-09-14 | 31.199 | 1,626,440 | +173,545 | 0.07% | 50,743,095 |
| 2007-09-11 | 2007-09-07 | 27.511 | 1,452,895 | -542 | 0.07% | 39,970,686 |
| 2007-09-10 | 2007-09-06 | 28.027 | 1,453,437 | +2,712 | 0.07% | 40,735,997 |
| 2007-09-07 | 2007-09-05 | 28.617 | 1,450,725 | -2,170 | 0.07% | 41,515,986 |
| 2007-09-06 | 2007-09-04 | 27.474 | 1,452,895 | +5,423 | 0.07% | 39,917,106 |
| 2007-09-04 | 2007-08-31 | 28.322 | 1,447,472 | -5,423 | 0.06% | 40,995,853 |
| 2007-08-29 | 2007-08-27 | 27.400 | 1,452,895 | +183,307 | 0.07% | 39,809,946 |
| 2007-08-27 | 2007-08-23 | 26.257 | 1,269,588 | -4,881 | 0.06% | 33,335,835 |
| 2007-08-24 | 2007-08-22 | 25.409 | 1,274,469 | +189,814 | 0.06% | 32,382,997 |
| 2007-08-23 | 2007-08-21 | 24.561 | 1,084,655 | +162,699 | 0.05% | 26,640,011 |
| 2007-08-22 | 2007-08-20 | 23.454 | 921,956 | +5,423 | 0.04% | 21,623,991 |
| 2007-08-21 | 2007-08-17 | 21.242 | 916,533 | +1,085 | 0.04% | 19,468,798 |
| 2007-08-20 | 2007-08-16 | 22.127 | 915,448 | +2,711 | 0.04% | 20,255,990 |
| 2007-08-14 | 2007-08-10 | 25.261 | 912,737 | +83,519 | 0.04% | 23,057,105 |
| 2007-08-10 | 2007-08-08 | 26.183 | 829,218 | -2,712 | 0.04% | 21,711,789 |
| 2007-08-09 | 2007-08-07 | 24.561 | 831,930 | -1,085 | 0.04% | 20,432,879 |
| 2007-08-07 | 2007-08-03 | 25.446 | 833,015 | +81,349 | 0.04% | 21,196,807 |
| 2007-08-06 | 2007-08-02 | 25.520 | 751,666 | +2,170 | 0.03% | 19,182,250 |
| 2007-08-03 | 2007-08-01 | 26.220 | 749,496 | +2,711 | 0.03% | 19,652,032 |
| 2007-07-31 | 2007-07-27 | 26.663 | 746,785 | +2,170 | 0.03% | 19,911,429 |
| 2007-07-26 | 2007-07-24 | 28.581 | 744,615 | -2,712 | 0.03% | 21,281,490 |
| 2007-07-24 | 2007-07-20 | 28.064 | 747,327 | -3,254 | 0.03% | 20,973,160 |
| 2007-07-19 | 2007-07-17 | 28.138 | 750,581 | +4,881 | 0.03% | 21,119,841 |
| 2007-07-18 | 2007-07-16 | 27.622 | 745,700 | +1,085 | 0.03% | 20,597,500 |
| 2007-07-17 | 2007-07-13 | 26.884 | 744,615 | +542 | 0.03% | 20,018,330 |
| 2007-07-13 | 2007-07-11 | 26.847 | 744,073 | -189,815 | 0.03% | 19,976,319 |
| 2007-07-10 | 2007-07-06 | 26.294 | 933,888 | -325,938 | 0.04% | 24,555,731 |
| 2007-07-09 | 2007-07-05 | 25.520 | 1,259,826 | -1,627 | 0.06% | 32,150,313 |
| 2007-07-06 | 2007-07-04 | 23.528 | 1,261,453 | -2,170 | 0.06% | 29,679,754 |
| 2007-07-05 | 2007-07-03 | 22.754 | 1,263,623 | +987,036 | 0.06% | 28,752,210 |
| 2007-07-03 | 2007-06-28 | 21.758 | 276,587 | +160,529 | 0.01% | 6,018,002 |
| 2007-06-29 | 2007-06-27 | 21.279 | 116,058 | +91,653 | 0.01% | 2,469,559 |
| 2007-06-27 | 2007-06-25 | 22.016 | 24,405 | +4,881 | 0.00% | 537,306 |
| 2007-06-26 | 2007-06-22 | 23.196 | 19,524 | 0.00% | 452,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy