History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 13,000 | +0 | 0.00% | 129,220 |
| 2025-10-13 | 2025-10-09 | 9.780 | 13,000 | +0 | 0.00% | 127,140 |
| 2025-10-10 | 2025-10-08 | 9.390 | 13,000 | +0 | 0.00% | 122,070 |
| 2025-10-09 | 2025-10-06 | 9.420 | 13,000 | +0 | 0.00% | 122,460 |
| 2025-10-08 | 2025-10-03 | 9.400 | 13,000 | +0 | 0.00% | 122,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 13,000 | +0 | 0.00% | 121,030 |
| 2025-10-03 | 2025-09-30 | 9.290 | 13,000 | +0 | 0.00% | 120,770 |
| 2025-10-02 | 2025-09-29 | 9.460 | 13,000 | +0 | 0.00% | 122,980 |
| 2025-09-30 | 2025-09-26 | 9.430 | 13,000 | +0 | 0.00% | 122,590 |
| 2025-09-29 | 2025-09-25 | 9.380 | 13,000 | +0 | 0.00% | 121,940 |
| 2025-09-26 | 2025-09-24 | 9.510 | 13,000 | +0 | 0.00% | 123,630 |
| 2025-09-25 | 2025-09-23 | 9.580 | 13,000 | +0 | 0.00% | 124,540 |
| 2025-09-24 | 2025-09-22 | 9.530 | 13,000 | +0 | 0.00% | 123,890 |
| 2025-09-23 | 2025-09-19 | 9.870 | 13,000 | +0 | 0.00% | 128,310 |
| 2025-09-22 | 2025-09-18 | 9.520 | 13,000 | +0 | 0.00% | 123,760 |
| 2025-09-19 | 2025-09-17 | 10.000 | 13,000 | +0 | 0.00% | 130,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 13,000 | +0 | 0.00% | 124,020 |
| 2025-09-17 | 2025-09-15 | 9.570 | 13,000 | +0 | 0.00% | 124,410 |
| 2025-09-16 | 2025-09-12 | 9.470 | 13,000 | +0 | 0.00% | 123,110 |
| 2025-09-15 | 2025-09-11 | 9.520 | 13,000 | +0 | 0.00% | 123,760 |
| 2025-09-12 | 2025-09-10 | 9.510 | 13,000 | +0 | 0.00% | 123,630 |
| 2025-09-11 | 2025-09-09 | 9.540 | 13,000 | +0 | 0.00% | 124,020 |
| 2025-09-10 | 2025-09-08 | 9.540 | 13,000 | +0 | 0.00% | 124,020 |
| 2025-09-09 | 2025-09-05 | 9.390 | 13,000 | +0 | 0.00% | 122,070 |
| 2025-09-08 | 2025-09-04 | 9.546 | 13,000 | +0 | 0.00% | 124,093 |
| 2025-09-05 | 2025-09-03 | 9.658 | 13,000 | +253 | 0.00% | 125,551 |
| 2025-09-04 | 2025-09-02 | 9.688 | 12,747 | +0 | 0.00% | 123,497 |
| 2025-09-03 | 2025-09-01 | 9.699 | 12,747 | +0 | 0.00% | 123,627 |
| 2025-09-02 | 2025-08-29 | 9.648 | 12,747 | +0 | 0.00% | 122,977 |
| 2025-09-01 | 2025-08-28 | 9.688 | 12,747 | +0 | 0.00% | 123,497 |
| 2025-08-29 | 2025-08-27 | 9.709 | 12,747 | +0 | 0.00% | 123,757 |
| 2025-08-28 | 2025-08-26 | 9.872 | 12,747 | +0 | 0.00% | 125,837 |
| 2025-08-27 | 2025-08-25 | 10.066 | 12,747 | +0 | 0.00% | 128,307 |
| 2025-08-26 | 2025-08-22 | 9.872 | 12,747 | +0 | 0.00% | 125,837 |
| 2025-08-25 | 2025-08-21 | 10.076 | 12,747 | +0 | 0.00% | 128,437 |
| 2025-08-22 | 2025-08-20 | 9.811 | 12,747 | +0 | 0.00% | 125,057 |
| 2025-08-21 | 2025-08-19 | 9.994 | 12,747 | +0 | 0.00% | 127,397 |
| 2025-08-20 | 2025-08-18 | 9.882 | 12,747 | +0 | 0.00% | 125,967 |
| 2025-08-19 | 2025-08-15 | 10.249 | 12,747 | +0 | 0.00% | 130,647 |
| 2025-08-18 | 2025-08-14 | 10.382 | 12,747 | +0 | 0.00% | 132,337 |
| 2025-08-15 | 2025-08-13 | 10.647 | 12,747 | +0 | 0.00% | 135,717 |
| 2025-08-14 | 2025-08-12 | 10.688 | 12,747 | +0 | 0.00% | 136,237 |
| 2025-08-13 | 2025-08-11 | 10.382 | 12,747 | +0 | 0.00% | 132,337 |
| 2025-08-12 | 2025-08-08 | 10.433 | 12,747 | +0 | 0.00% | 132,987 |
| 2025-08-11 | 2025-08-07 | 10.545 | 12,747 | +0 | 0.00% | 134,417 |
| 2025-08-08 | 2025-08-06 | 10.627 | 12,747 | +0 | 0.00% | 135,457 |
| 2025-08-07 | 2025-08-05 | 10.229 | 12,747 | +0 | 0.00% | 130,387 |
| 2025-08-06 | 2025-08-04 | 10.025 | 12,747 | +0 | 0.00% | 127,787 |
| 2025-08-05 | 2025-08-01 | 9.811 | 12,747 | +0 | 0.00% | 125,057 |
| 2025-08-04 | 2025-07-31 | 9.852 | 12,747 | +0 | 0.00% | 125,577 |
| 2025-08-01 | 2025-07-30 | 10.361 | 12,747 | +0 | 0.00% | 132,077 |
| 2025-07-31 | 2025-07-29 | 10.178 | 12,747 | +0 | 0.00% | 129,737 |
| 2025-07-30 | 2025-07-28 | 10.259 | 12,747 | +0 | 0.00% | 130,777 |
| 2025-07-29 | 2025-07-25 | 10.525 | 12,747 | +0 | 0.00% | 134,157 |
| 2025-07-28 | 2025-07-24 | 10.565 | 12,747 | +0 | 0.00% | 134,677 |
| 2025-07-25 | 2025-07-23 | 10.484 | 12,747 | +0 | 0.00% | 133,637 |
| 2025-07-24 | 2025-07-22 | 10.484 | 12,747 | +0 | 0.00% | 133,637 |
| 2025-07-23 | 2025-07-21 | 9.770 | 12,747 | +0 | 0.00% | 124,537 |
| 2025-07-22 | 2025-07-18 | 9.515 | 12,747 | +0 | 0.00% | 121,287 |
| 2025-07-21 | 2025-07-17 | 9.393 | 12,747 | +0 | 0.00% | 119,728 |
| 2025-07-18 | 2025-07-16 | 9.382 | 12,747 | +0 | 0.00% | 119,598 |
| 2025-07-17 | 2025-07-15 | 9.484 | 12,747 | +0 | 0.00% | 120,897 |
| 2025-07-16 | 2025-07-14 | 9.688 | 12,747 | +0 | 0.00% | 123,497 |
| 2025-07-15 | 2025-07-11 | 9.678 | 12,747 | +0 | 0.00% | 123,367 |
| 2025-07-14 | 2025-07-10 | 9.709 | 12,747 | +0 | 0.00% | 123,757 |
| 2025-07-11 | 2025-07-09 | 9.515 | 12,747 | +0 | 0.00% | 121,287 |
| 2025-07-10 | 2025-07-08 | 9.515 | 12,747 | +0 | 0.00% | 121,287 |
| 2025-07-09 | 2025-07-07 | 9.433 | 12,747 | +0 | 0.00% | 120,248 |
| 2025-07-08 | 2025-07-04 | 9.454 | 12,747 | +0 | 0.00% | 120,508 |
| 2025-07-07 | 2025-07-03 | 9.260 | 12,747 | +0 | 0.00% | 118,038 |
| 2025-07-04 | 2025-07-02 | 9.833 | 12,747 | +0 | 0.00% | 125,335 |
| 2025-07-03 | 2025-06-30 | 9.549 | 12,747 | +385 | 0.00% | 121,716 |
| 2025-07-02 | 2025-06-27 | 9.654 | 12,362 | +0 | 0.00% | 119,340 |
| 2025-06-30 | 2025-06-26 | 9.496 | 12,362 | +0 | 0.00% | 117,390 |
| 2025-06-27 | 2025-06-25 | 9.464 | 12,362 | +0 | 0.00% | 117,000 |
| 2025-06-26 | 2025-06-24 | 9.517 | 12,362 | +0 | 0.00% | 117,650 |
| 2025-06-25 | 2025-06-23 | 9.433 | 12,362 | +0 | 0.00% | 116,610 |
| 2025-06-24 | 2025-06-20 | 9.464 | 12,362 | +0 | 0.00% | 117,000 |
| 2025-06-23 | 2025-06-19 | 9.128 | 12,362 | +0 | 0.00% | 112,840 |
| 2025-06-20 | 2025-06-18 | 9.254 | 12,362 | +0 | 0.00% | 114,400 |
| 2025-06-19 | 2025-06-17 | 9.380 | 12,362 | +0 | 0.00% | 115,960 |
| 2025-06-18 | 2025-06-16 | 9.160 | 12,362 | +0 | 0.00% | 113,230 |
| 2025-06-17 | 2025-06-13 | 9.191 | 12,362 | +0 | 0.00% | 113,620 |
| 2025-06-16 | 2025-06-12 | 9.075 | 12,362 | +0 | 0.00% | 112,190 |
| 2025-06-13 | 2025-06-11 | 9.170 | 12,362 | +0 | 0.00% | 113,360 |
| 2025-06-12 | 2025-06-10 | 9.149 | 12,362 | +0 | 0.00% | 113,100 |
| 2025-06-11 | 2025-06-09 | 8.834 | 12,362 | +0 | 0.00% | 109,200 |
| 2025-06-10 | 2025-06-06 | 8.991 | 12,362 | +0 | 0.00% | 111,150 |
| 2025-06-09 | 2025-06-05 | 8.991 | 12,362 | +0 | 0.00% | 111,150 |
| 2025-06-06 | 2025-06-04 | 9.096 | 12,362 | +0 | 0.00% | 112,450 |
| 2025-06-05 | 2025-06-03 | 8.855 | 12,362 | +0 | 0.00% | 109,460 |
| 2025-06-04 | 2025-06-02 | 8.907 | 12,362 | +0 | 0.00% | 110,110 |
| 2025-06-03 | 2025-05-30 | 9.233 | 12,362 | +0 | 0.00% | 114,140 |
| 2025-06-02 | 2025-05-29 | 9.317 | 12,362 | +0 | 0.00% | 115,180 |
| 2025-05-30 | 2025-05-28 | 9.307 | 12,362 | +0 | 0.00% | 115,050 |
| 2025-05-29 | 2025-05-27 | 9.286 | 12,362 | +0 | 0.00% | 114,790 |
| 2025-05-28 | 2025-05-26 | 9.328 | 12,362 | +0 | 0.00% | 115,310 |
| 2025-05-27 | 2025-05-23 | 9.275 | 12,362 | +0 | 0.00% | 114,660 |
| 2025-05-26 | 2025-05-22 | 9.223 | 12,362 | +0 | 0.00% | 114,010 |
| 2025-05-23 | 2025-05-21 | 9.349 | 12,362 | +0 | 0.00% | 115,570 |
| 2025-05-22 | 2025-05-20 | 9.054 | 12,362 | +0 | 0.00% | 111,930 |
| 2025-05-21 | 2025-05-19 | 9.044 | 12,362 | +0 | 0.00% | 111,800 |
| 2025-05-20 | 2025-05-16 | 8.749 | 12,362 | +0 | 0.00% | 108,160 |
| 2025-05-19 | 2025-05-15 | 8.728 | 12,362 | +0 | 0.00% | 107,900 |
| 2025-05-16 | 2025-05-14 | 8.991 | 12,362 | +0 | 0.00% | 111,150 |
| 2025-05-15 | 2025-05-13 | 8.571 | 12,362 | +0 | 0.00% | 105,950 |
| 2025-05-14 | 2025-05-12 | 8.581 | 12,362 | +0 | 0.00% | 106,080 |
| 2025-05-13 | 2025-05-09 | 8.571 | 12,362 | +0 | 0.00% | 105,950 |
| 2025-05-12 | 2025-05-08 | 8.571 | 12,362 | +0 | 0.00% | 105,950 |
| 2025-05-09 | 2025-05-07 | 8.571 | 12,362 | +0 | 0.00% | 105,950 |
| 2025-05-08 | 2025-05-06 | 8.444 | 12,362 | +0 | 0.00% | 104,390 |
| 2025-05-07 | 2025-05-02 | 8.508 | 12,362 | +0 | 0.00% | 105,170 |
| 2025-05-06 | 2025-04-30 | 8.423 | 12,362 | +0 | 0.00% | 104,130 |
| 2025-05-02 | 2025-04-29 | 8.371 | 12,362 | +0 | 0.00% | 103,480 |
| 2025-04-30 | 2025-04-28 | 8.508 | 12,362 | +0 | 0.00% | 105,170 |
| 2025-04-29 | 2025-04-25 | 8.455 | 12,362 | +0 | 0.00% | 104,520 |
| 2025-04-28 | 2025-04-24 | 8.550 | 12,362 | +0 | 0.00% | 105,690 |
| 2025-04-25 | 2025-04-23 | 8.529 | 12,362 | +0 | 0.00% | 105,430 |
| 2025-04-24 | 2025-04-22 | 8.350 | 12,362 | +0 | 0.00% | 103,220 |
| 2025-04-23 | 2025-04-17 | 8.444 | 12,362 | +0 | 0.00% | 104,390 |
| 2025-04-22 | 2025-04-16 | 8.602 | 12,362 | +0 | 0.00% | 106,340 |
| 2025-04-17 | 2025-04-15 | 8.371 | 12,362 | +0 | 0.00% | 103,480 |
| 2025-04-16 | 2025-04-14 | 8.234 | 12,362 | +0 | 0.00% | 101,790 |
| 2025-04-15 | 2025-04-11 | 7.971 | 12,362 | +0 | 0.00% | 98,540 |
| 2025-04-14 | 2025-04-10 | 8.003 | 12,362 | +0 | 0.00% | 98,930 |
| 2025-04-11 | 2025-04-09 | 7.961 | 12,362 | +0 | 0.00% | 98,410 |
| 2025-04-10 | 2025-04-08 | 7.950 | 12,362 | +0 | 0.00% | 98,280 |
| 2025-04-09 | 2025-04-07 | 7.530 | 12,362 | -1,902 | 0.00% | 93,080 |
| 2024-09-09 | 2024-09-04 | 9.789 | 14,264 | +381 | 0.00% | 139,633 |
| 2024-07-04 | 2024-07-02 | 10.857 | 13,883 | +896 | 0.00% | 150,726 |
| 2024-01-29 | 2024-01-25 | 9.898 | 12,987 | -8,658 | 0.00% | 128,548 |
| 2023-06-16 | 2023-06-14 | 7.770 | 21,645 | +1,568 | 0.00% | 168,179 |
| 2022-12-13 | 2022-12-09 | 8.305 | 20,077 | +8,031 | 0.00% | 166,746 |
| 2022-11-02 | 2022-10-31 | 7.197 | 12,046 | -8,031 | 0.00% | 86,696 |
| 2022-06-17 | 2022-06-15 | 10.092 | 20,077 | +977 | 0.00% | 202,610 |
| 2022-02-28 | 2022-02-24 | 6.518 | 19,100 | -16,808 | 0.00% | 124,500 |
| 2022-02-25 | 2022-02-23 | 6.610 | 35,908 | +16,808 | 0.00% | 237,350 |
| 2021-05-13 | 2021-05-11 | 6.639 | 19,100 | -6,783 | 0.00% | 126,814 |
| 2020-06-18 | 2020-06-16 | 2.811 | 25,883 | +1,856 | 0.00% | 72,768 |
| 2019-12-10 | 2019-12-06 | 4.385 | 24,027 | -2,060 | 0.00% | 105,349 |
| 2019-07-03 | 2019-06-28 | 4.867 | 26,087 | +713 | 0.00% | 126,971 |
| 2019-06-24 | 2019-06-20 | 4.777 | 25,374 | -2,003 | 0.00% | 121,220 |
| 2018-11-29 | 2018-11-27 | 4.792 | 27,377 | -3,339 | 0.00% | 131,199 |
| 2018-06-27 | 2018-06-25 | 5.151 | 30,716 | +623 | 0.00% | 158,228 |
| 2018-03-08 | 2018-03-06 | 5.625 | 30,093 | -6,542 | 0.00% | 169,279 |
| 2018-03-02 | 2018-02-28 | 5.472 | 36,635 | +6,542 | 0.00% | 200,479 |
| 2018-01-31 | 2018-01-29 | 6.512 | 30,093 | +6,542 | 0.00% | 195,958 |
| 2017-11-23 | 2017-11-21 | 5.442 | 23,551 | -6,542 | 0.00% | 128,159 |
| 2017-07-25 | 2017-07-21 | 6.298 | 30,093 | -654,201 | 0.00% | 189,519 |
| 2017-07-24 | 2017-07-20 | 6.344 | 684,294 | +654,201 | 0.03% | 4,340,900 |
| 2017-06-28 | 2017-06-26 | 5.832 | 30,093 | +356 | 0.00% | 175,497 |
| 2017-06-16 | 2017-06-14 | 5.724 | 29,737 | -1,939 | 0.00% | 170,201 |
| 2015-12-15 | 2015-12-11 | 4.486 | 31,676 | -1,293 | 0.00% | 142,099 |
| 2015-06-19 | 2015-06-17 | 7.844 | 32,969 | +202 | 0.00% | 258,622 |
| 2014-12-16 | 2014-12-12 | 7.735 | 32,767 | -643 | 0.00% | 253,467 |
| 2014-10-13 | 2014-10-09 | 7.300 | 33,410 | -3,855 | 0.00% | 243,881 |
| 2014-09-25 | 2014-09-23 | 6.911 | 37,265 | -3,212 | 0.00% | 257,521 |
| 2014-08-07 | 2014-08-05 | 7.642 | 40,477 | -3,213 | 0.00% | 309,327 |
| 2014-08-05 | 2014-08-01 | 7.331 | 43,690 | -6,425 | 0.00% | 320,281 |
| 2014-07-23 | 2014-07-21 | 6.335 | 50,115 | -642 | 0.00% | 317,461 |
| 2014-05-15 | 2014-05-13 | 6.993 | 50,757 | +1,163 | 0.00% | 354,942 |
| 2014-04-23 | 2014-04-17 | 6.881 | 49,594 | -6,278 | 0.00% | 341,279 |
| 2014-02-13 | 2014-02-11 | 6.483 | 55,872 | -6,278 | 0.00% | 362,231 |
| 2013-12-05 | 2013-12-03 | 8.235 | 62,150 | -18,833 | 0.00% | 511,833 |
| 2013-11-26 | 2013-11-22 | 8.188 | 80,983 | -6,278 | 0.00% | 663,061 |
| 2013-11-13 | 2013-11-11 | 7.503 | 87,261 | -8,161 | 0.00% | 654,693 |
| 2013-10-22 | 2013-10-18 | 7.789 | 95,422 | +6,278 | 0.00% | 743,283 |
| 2013-10-15 | 2013-10-10 | 7.455 | 89,144 | -6,278 | 0.00% | 664,561 |
| 2013-10-11 | 2013-10-09 | 7.503 | 95,422 | -12,555 | 0.00% | 715,923 |
| 2013-10-10 | 2013-10-08 | 7.455 | 107,977 | +12,555 | 0.00% | 804,959 |
| 2013-10-02 | 2013-09-27 | 7.519 | 95,422 | -6,277 | 0.00% | 717,443 |
| 2013-09-30 | 2013-09-26 | 7.455 | 101,699 | +12,555 | 0.00% | 758,157 |
| 2013-09-26 | 2013-09-24 | 7.821 | 89,144 | +6,278 | 0.00% | 697,221 |
| 2013-07-25 | 2013-07-23 | 6.897 | 82,866 | -6,278 | 0.00% | 571,559 |
| 2013-07-24 | 2013-07-22 | 6.483 | 89,144 | +6,278 | 0.00% | 577,941 |
| 2013-07-15 | 2013-07-11 | 6.643 | 82,866 | -12,556 | 0.00% | 550,439 |
| 2013-07-12 | 2013-07-10 | 6.420 | 95,422 | +12,556 | 0.00% | 612,562 |
| 2013-07-09 | 2013-07-05 | 6.643 | 82,866 | -6,278 | 0.00% | 550,439 |
| 2013-07-02 | 2013-06-27 | 6.435 | 89,144 | +6,278 | 0.00% | 573,681 |
| 2013-06-06 | 2013-06-04 | 8.060 | 82,866 | -3,767 | 0.00% | 667,919 |
| 2013-05-31 | 2013-05-29 | 8.331 | 86,633 | +6,278 | 0.00% | 721,742 |
| 2013-05-30 | 2013-05-28 | 8.538 | 80,355 | -3,139 | 0.00% | 686,079 |
| 2013-05-16 | 2013-05-14 | 9.661 | 83,494 | +3,139 | 0.00% | 806,675 |
| 2013-05-15 | 2013-05-13 | 9.778 | 80,355 | +3,646 | 0.00% | 785,734 |
| 2013-05-09 | 2013-05-07 | 9.845 | 76,709 | +12,585 | 0.00% | 755,202 |
| 2013-05-07 | 2013-05-03 | 9.595 | 64,124 | +5,993 | 0.00% | 615,252 |
| 2013-04-25 | 2013-04-23 | 10.379 | 58,131 | +2,997 | 0.00% | 603,341 |
| 2013-04-09 | 2013-04-05 | 10.729 | 55,134 | -2,997 | 0.00% | 591,555 |
| 2013-03-15 | 2013-03-13 | 12.048 | 58,131 | +5,993 | 0.00% | 700,342 |
| 2013-03-14 | 2013-03-12 | 12.348 | 52,138 | +17,979 | 0.00% | 643,800 |
| 2013-03-12 | 2013-03-08 | 12.565 | 34,159 | -5,993 | 0.00% | 429,205 |
| 2013-03-08 | 2013-03-06 | 12.148 | 40,152 | -5,993 | 0.00% | 487,757 |
| 2013-03-07 | 2013-03-05 | 12.081 | 46,145 | +5,993 | 0.00% | 557,478 |
| 2013-03-04 | 2013-02-28 | 12.832 | 40,152 | -5,993 | 0.00% | 515,227 |
| 2013-02-26 | 2013-02-22 | 12.431 | 46,145 | +4,794 | 0.00% | 573,648 |
| 2013-02-21 | 2013-02-19 | 12.982 | 41,351 | +3,596 | 0.00% | 536,822 |
| 2013-02-20 | 2013-02-18 | 13.333 | 37,755 | +7,191 | 0.00% | 503,369 |
| 2012-11-12 | 2012-11-08 | 12.949 | 30,564 | -5,993 | 0.00% | 395,764 |
| 2012-10-31 | 2012-10-29 | 12.398 | 36,557 | +5,993 | 0.00% | 453,236 |
| 2012-10-25 | 2012-10-22 | 12.849 | 30,564 | -3,595 | 0.00% | 392,704 |
| 2012-10-22 | 2012-10-18 | 12.899 | 34,159 | -8,990 | 0.00% | 440,605 |
| 2012-10-17 | 2012-10-15 | 12.682 | 43,149 | +9,589 | 0.00% | 547,204 |
| 2012-10-16 | 2012-10-12 | 12.582 | 33,560 | -10,188 | 0.00% | 422,239 |
| 2012-10-15 | 2012-10-11 | 12.181 | 43,748 | +10,188 | 0.00% | 532,900 |
| 2012-09-27 | 2012-09-25 | 11.864 | 33,560 | +2,996 | 0.00% | 398,159 |
| 2012-09-17 | 2012-09-13 | 11.397 | 30,564 | -2,996 | 0.00% | 348,334 |
| 2012-09-13 | 2012-09-11 | 11.230 | 33,560 | +2,996 | 0.00% | 376,879 |
| 2012-09-06 | 2012-09-04 | 10.679 | 30,564 | -8,989 | 0.00% | 326,404 |
| 2012-09-03 | 2012-08-30 | 10.946 | 39,553 | +8,989 | 0.00% | 432,960 |
| 2012-07-24 | 2012-07-20 | 11.630 | 30,564 | -5,993 | 0.00% | 355,474 |
| 2012-07-18 | 2012-07-16 | 11.113 | 36,557 | +5,993 | 0.00% | 406,265 |
| 2012-07-06 | 2012-07-04 | 11.597 | 30,564 | -2,996 | 0.00% | 354,454 |
| 2012-06-28 | 2012-06-26 | 10.462 | 33,560 | +4,195 | 0.00% | 351,119 |
| 2012-06-26 | 2012-06-22 | 10.779 | 29,365 | -9,589 | 0.00% | 316,539 |
| 2012-06-13 | 2012-06-11 | 11.247 | 38,954 | +9,589 | 0.00% | 438,104 |
| 2012-05-29 | 2012-05-25 | 12.349 | 29,365 | +1,073 | 0.00% | 362,626 |
| 2012-04-10 | 2012-04-03 | 15.449 | 28,292 | +1,733 | 0.00% | 437,087 |
| 2012-01-19 | 2012-01-17 | 17.285 | 26,559 | -1,155 | 0.00% | 459,073 |
| 2012-01-17 | 2012-01-13 | 16.558 | 27,714 | -1,155 | 0.00% | 458,878 |
| 2012-01-12 | 2012-01-10 | 15.796 | 28,869 | -1,155 | 0.00% | 456,002 |
| 2012-01-11 | 2012-01-09 | 15.103 | 30,024 | -2,887 | 0.00% | 453,445 |
| 2012-01-10 | 2012-01-06 | 14.531 | 32,911 | +2,887 | 0.00% | 478,237 |
| 2011-12-30 | 2011-12-28 | 14.739 | 30,024 | +1,155 | 0.00% | 442,525 |
| 2011-12-19 | 2011-12-15 | 14.843 | 28,869 | +1,155 | 0.00% | 428,502 |
| 2011-12-16 | 2011-12-14 | 15.311 | 27,714 | +1,155 | 0.00% | 424,318 |
| 2011-12-05 | 2011-12-01 | 16.471 | 26,559 | -1,733 | 0.00% | 437,454 |
| 2011-11-29 | 2011-11-25 | 14.947 | 28,292 | +1,733 | 0.00% | 422,877 |
| 2011-11-16 | 2011-11-14 | 18.151 | 26,559 | -4,619 | 0.00% | 482,073 |
| 2011-11-08 | 2011-11-04 | 17.701 | 31,178 | -1,155 | 0.00% | 551,873 |
| 2011-11-01 | 2011-10-28 | 17.424 | 32,333 | -5,774 | 0.00% | 563,357 |
| 2011-10-26 | 2011-10-24 | 15.155 | 38,107 | -8,661 | 0.00% | 577,501 |
| 2011-10-25 | 2011-10-21 | 14.081 | 46,768 | +2,310 | 0.00% | 658,536 |
| 2011-10-20 | 2011-10-18 | 13.942 | 44,458 | +2,887 | 0.00% | 619,849 |
| 2011-10-17 | 2011-10-13 | 14.704 | 41,571 | +2,887 | 0.00% | 611,277 |
| 2011-10-14 | 2011-10-12 | 14.167 | 38,684 | -1,732 | 0.00% | 548,055 |
| 2011-10-13 | 2011-10-11 | 14.150 | 40,416 | -5,774 | 0.00% | 571,894 |
| 2011-10-12 | 2011-10-10 | 13.232 | 46,190 | +5,774 | 0.00% | 611,197 |
| 2011-10-04 | 2011-09-30 | 12.245 | 40,416 | +1,732 | 0.00% | 494,894 |
| 2011-09-27 | 2011-09-23 | 12.938 | 38,684 | -1,732 | 0.00% | 500,486 |
| 2011-09-21 | 2011-09-19 | 14.306 | 40,416 | +1,732 | 0.00% | 578,194 |
| 2011-09-20 | 2011-09-16 | 17.198 | 38,684 | +5,773 | 0.00% | 665,305 |
| 2011-09-05 | 2011-09-01 | 17.909 | 32,911 | +1,733 | 0.00% | 589,388 |
| 2011-08-29 | 2011-08-25 | 17.631 | 31,178 | -2,887 | 0.00% | 549,713 |
| 2011-08-24 | 2011-08-22 | 16.765 | 34,065 | +2,887 | 0.00% | 571,115 |
| 2011-08-17 | 2011-08-15 | 16.211 | 31,178 | -2,887 | 0.00% | 505,433 |
| 2011-08-16 | 2011-08-12 | 15.570 | 34,065 | +1,154 | 0.00% | 530,405 |
| 2011-08-15 | 2011-08-11 | 15.674 | 32,911 | -1,154 | 0.00% | 515,857 |
| 2011-08-11 | 2011-08-09 | 16.125 | 34,065 | -7,506 | 0.00% | 549,285 |
| 2011-08-10 | 2011-08-08 | 17.216 | 41,571 | +7,506 | 0.00% | 715,676 |
| 2011-08-09 | 2011-08-05 | 17.909 | 34,065 | -2,310 | 0.00% | 610,055 |
| 2011-08-04 | 2011-08-02 | 18.948 | 36,375 | -7,506 | 0.00% | 689,224 |
| 2011-08-03 | 2011-08-01 | 19.467 | 43,881 | +7,506 | 0.00% | 854,245 |
| 2011-08-02 | 2011-07-29 | 19.467 | 36,375 | -7,506 | 0.00% | 708,124 |
| 2011-07-26 | 2011-07-22 | 19.537 | 43,881 | -5,773 | 0.00% | 857,285 |
| 2011-07-25 | 2011-07-21 | 18.809 | 49,654 | -2,310 | 0.00% | 933,951 |
| 2011-07-18 | 2011-07-14 | 17.978 | 51,964 | +2,887 | 0.00% | 934,200 |
| 2011-07-13 | 2011-07-11 | 18.220 | 49,077 | -1,732 | 0.00% | 894,198 |
| 2011-07-12 | 2011-07-08 | 18.671 | 50,809 | +6,351 | 0.00% | 948,635 |
| 2011-07-11 | 2011-07-07 | 18.601 | 44,458 | +7,506 | 0.00% | 826,978 |
| 2011-07-08 | 2011-07-06 | 18.463 | 36,952 | -5,774 | 0.00% | 682,237 |
| 2011-07-04 | 2011-06-29 | 17.874 | 42,726 | -2,309 | 0.00% | 763,681 |
| 2011-06-30 | 2011-06-28 | 17.874 | 45,035 | -3,465 | 0.00% | 804,952 |
| 2011-06-28 | 2011-06-24 | 18.012 | 48,500 | +578 | 0.00% | 873,605 |
| 2011-06-21 | 2011-06-17 | 17.666 | 47,922 | -2,310 | 0.00% | 846,594 |
| 2011-06-17 | 2011-06-15 | 18.012 | 50,232 | +8,083 | 0.00% | 904,802 |
| 2011-06-07 | 2011-06-02 | 17.839 | 42,149 | +578 | 0.00% | 751,907 |
| 2011-06-03 | 2011-06-01 | 18.116 | 41,571 | +1,732 | 0.00% | 753,116 |
| 2011-06-02 | 2011-05-31 | 18.220 | 39,839 | -1,732 | 0.00% | 725,879 |
| 2011-06-01 | 2011-05-30 | 17.701 | 41,571 | +3,464 | 0.00% | 735,836 |
| 2011-05-27 | 2011-05-25 | 17.060 | 38,107 | +2,887 | 0.00% | 650,101 |
| 2011-05-25 | 2011-05-23 | 17.060 | 35,220 | +1,155 | 0.00% | 600,849 |
| 2011-05-24 | 2011-05-20 | 17.493 | 34,065 | +2,309 | 0.00% | 595,895 |
| 2011-05-23 | 2011-05-19 | 17.493 | 31,756 | +5,774 | 0.00% | 555,504 |
| 2011-05-19 | 2011-05-17 | 16.869 | 25,982 | +5,196 | 0.00% | 438,300 |
| 2011-05-18 | 2011-05-16 | 16.713 | 20,786 | +5,774 | 0.00% | 347,407 |
| 2011-05-17 | 2011-05-13 | 17.250 | 15,012 | +4,619 | 0.00% | 258,963 |
| 2011-05-13 | 2011-05-11 | 17.597 | 10,393 | +1,732 | 0.00% | 182,883 |
| 2011-05-12 | 2011-05-09 | 18.082 | 8,661 | +8,661 | 0.00% | 156,606 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy