History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 257,000 +0 0.01% 2,554,580
2025-10-13 2025-10-09 9.780 257,000 +0 0.01% 2,513,460
2025-10-10 2025-10-08 9.390 257,000 +0 0.01% 2,413,230
2025-10-09 2025-10-06 9.420 257,000 +0 0.01% 2,420,940
2025-10-08 2025-10-03 9.400 257,000 +0 0.01% 2,415,800
2025-10-06 2025-10-02 9.310 257,000 +0 0.01% 2,392,670
2025-10-03 2025-09-30 9.290 257,000 +0 0.01% 2,387,530
2025-10-02 2025-09-29 9.460 257,000 +0 0.01% 2,431,220
2025-09-30 2025-09-26 9.430 257,000 +0 0.01% 2,423,510
2025-09-29 2025-09-25 9.380 257,000 +0 0.01% 2,410,660
2025-09-26 2025-09-24 9.510 257,000 +0 0.01% 2,444,070
2025-09-25 2025-09-23 9.580 257,000 +0 0.01% 2,462,060
2025-09-24 2025-09-22 9.530 257,000 +0 0.01% 2,449,210
2025-09-23 2025-09-19 9.870 257,000 +0 0.01% 2,536,590
2025-09-22 2025-09-18 9.520 257,000 +0 0.01% 2,446,640
2025-09-19 2025-09-17 10.000 257,000 +0 0.01% 2,570,000
2025-09-18 2025-09-16 9.540 257,000 +0 0.01% 2,451,780
2025-09-17 2025-09-15 9.570 257,000 +0 0.01% 2,459,490
2025-09-16 2025-09-12 9.470 257,000 +0 0.01% 2,433,790
2025-09-15 2025-09-11 9.520 257,000 +0 0.01% 2,446,640
2025-09-12 2025-09-10 9.510 257,000 +0 0.01% 2,444,070
2025-09-11 2025-09-09 9.540 257,000 +0 0.01% 2,451,780
2025-09-10 2025-09-08 9.540 257,000 +0 0.01% 2,451,780
2025-09-09 2025-09-05 9.390 257,000 +0 0.01% 2,413,230
2025-09-08 2025-09-04 9.546 257,000 +0 0.01% 2,453,214
2025-09-05 2025-09-03 9.658 257,000 +4,996 0.01% 2,482,044
2025-09-04 2025-09-02 9.688 252,004 +0 0.01% 2,441,504
2025-09-03 2025-09-01 9.699 252,004 +0 0.01% 2,444,074
2025-09-02 2025-08-29 9.648 252,004 +0 0.01% 2,431,224
2025-09-01 2025-08-28 9.688 252,004 +0 0.01% 2,441,504
2025-08-29 2025-08-27 9.709 252,004 +0 0.01% 2,446,644
2025-08-28 2025-08-26 9.872 252,004 +0 0.01% 2,487,764
2025-08-27 2025-08-25 10.066 252,004 +0 0.01% 2,536,594
2025-08-26 2025-08-22 9.872 252,004 +0 0.01% 2,487,764
2025-08-25 2025-08-21 10.076 252,004 +0 0.01% 2,539,164
2025-08-22 2025-08-20 9.811 252,004 +0 0.01% 2,472,344
2025-08-21 2025-08-19 9.994 252,004 +0 0.01% 2,518,604
2025-08-20 2025-08-18 9.882 252,004 +0 0.01% 2,490,334
2025-08-19 2025-08-15 10.249 252,004 +0 0.01% 2,582,854
2025-08-18 2025-08-14 10.382 252,004 +0 0.01% 2,616,264
2025-08-15 2025-08-13 10.647 252,004 +0 0.01% 2,683,084
2025-08-14 2025-08-12 10.688 252,004 +0 0.01% 2,693,364
2025-08-13 2025-08-11 10.382 252,004 +0 0.01% 2,616,264
2025-08-12 2025-08-08 10.433 252,004 +0 0.01% 2,629,114
2025-08-11 2025-08-07 10.545 252,004 +0 0.01% 2,657,384
2025-08-08 2025-08-06 10.627 252,004 +0 0.01% 2,677,944
2025-08-07 2025-08-05 10.229 252,004 +0 0.01% 2,577,714
2025-08-06 2025-08-04 10.025 252,004 +0 0.01% 2,526,314
2025-08-05 2025-08-01 9.811 252,004 +0 0.01% 2,472,344
2025-08-04 2025-07-31 9.852 252,004 +0 0.01% 2,482,624
2025-08-01 2025-07-30 10.361 252,004 +0 0.01% 2,611,124
2025-07-31 2025-07-29 10.178 252,004 +0 0.01% 2,564,864
2025-07-30 2025-07-28 10.259 252,004 +0 0.01% 2,585,424
2025-07-29 2025-07-25 10.525 252,004 +0 0.01% 2,652,244
2025-07-28 2025-07-24 10.565 252,004 +0 0.01% 2,662,524
2025-07-25 2025-07-23 10.484 252,004 +0 0.01% 2,641,964
2025-07-24 2025-07-22 10.484 252,004 +0 0.01% 2,641,964
2025-07-23 2025-07-21 9.770 252,004 +0 0.01% 2,462,064
2025-07-22 2025-07-18 9.515 252,004 +0 0.01% 2,397,814
2025-07-21 2025-07-17 9.393 252,004 +0 0.01% 2,366,974
2025-07-18 2025-07-16 9.382 252,004 +0 0.01% 2,364,404
2025-07-17 2025-07-15 9.484 252,004 +0 0.01% 2,390,104
2025-07-16 2025-07-14 9.688 252,004 +0 0.01% 2,441,504
2025-07-15 2025-07-11 9.678 252,004 +0 0.01% 2,438,934
2025-07-14 2025-07-10 9.709 252,004 +0 0.01% 2,446,644
2025-07-11 2025-07-09 9.515 252,004 +0 0.01% 2,397,814
2025-07-10 2025-07-08 9.515 252,004 +0 0.01% 2,397,814
2025-07-09 2025-07-07 9.433 252,004 +0 0.01% 2,377,254
2025-07-08 2025-07-04 9.454 252,004 +0 0.01% 2,382,394
2025-07-07 2025-07-03 9.260 252,004 +0 0.01% 2,333,564
2025-07-04 2025-07-02 9.833 252,004 +0 0.01% 2,477,837
2025-07-03 2025-06-30 9.549 252,004 +7,616 0.01% 2,406,285
2025-07-02 2025-06-27 9.654 244,388 +0 0.01% 2,359,263
2025-06-30 2025-06-26 9.496 244,388 +0 0.01% 2,320,713
2025-06-27 2025-06-25 9.464 244,388 +0 0.01% 2,313,003
2025-06-26 2025-06-24 9.517 244,388 +0 0.01% 2,325,853
2025-06-25 2025-06-23 9.433 244,388 +0 0.01% 2,305,293
2025-06-24 2025-06-20 9.464 244,388 +0 0.01% 2,313,003
2025-06-23 2025-06-19 9.128 244,388 +0 0.01% 2,230,763
2025-06-20 2025-06-18 9.254 244,388 +0 0.01% 2,261,603
2025-06-19 2025-06-17 9.380 244,388 +0 0.01% 2,292,443
2025-06-18 2025-06-16 9.160 244,388 +0 0.01% 2,238,473
2025-06-17 2025-06-13 9.191 244,388 +0 0.01% 2,246,183
2025-06-16 2025-06-12 9.075 244,388 +0 0.01% 2,217,913
2025-06-13 2025-06-11 9.170 244,388 +0 0.01% 2,241,043
2025-06-12 2025-06-10 9.149 244,388 +0 0.01% 2,235,903
2025-06-11 2025-06-09 8.834 244,388 +0 0.01% 2,158,803
2025-06-10 2025-06-06 8.991 244,388 +0 0.01% 2,197,353
2025-06-09 2025-06-05 8.991 244,388 +0 0.01% 2,197,353
2025-06-06 2025-06-04 9.096 244,388 +0 0.01% 2,223,053
2025-06-05 2025-06-03 8.855 244,388 +0 0.01% 2,163,943
2025-06-04 2025-06-02 8.907 244,388 +0 0.01% 2,176,793
2025-06-03 2025-05-30 9.233 244,388 +0 0.01% 2,256,463
2025-06-02 2025-05-29 9.317 244,388 +0 0.01% 2,277,023
2025-05-30 2025-05-28 9.307 244,388 +0 0.01% 2,274,453
2025-05-29 2025-05-27 9.286 244,388 +0 0.01% 2,269,313
2025-05-28 2025-05-26 9.328 244,388 +0 0.01% 2,279,593
2025-05-27 2025-05-23 9.275 244,388 +0 0.01% 2,266,743
2025-05-26 2025-05-22 9.223 244,388 +0 0.01% 2,253,893
2025-05-23 2025-05-21 9.349 244,388 +0 0.01% 2,284,733
2025-05-22 2025-05-20 9.054 244,388 +0 0.01% 2,212,773
2025-05-21 2025-05-19 9.044 244,388 +0 0.01% 2,210,203
2025-05-20 2025-05-16 8.749 244,388 +0 0.01% 2,138,243
2025-05-19 2025-05-15 8.728 244,388 +0 0.01% 2,133,103
2025-05-16 2025-05-14 8.991 244,388 +0 0.01% 2,197,353
2025-05-15 2025-05-13 8.571 244,388 +0 0.01% 2,094,553
2025-05-14 2025-05-12 8.581 244,388 +0 0.01% 2,097,123
2025-05-13 2025-05-09 8.571 244,388 +0 0.01% 2,094,553
2025-05-12 2025-05-08 8.571 244,388 +0 0.01% 2,094,553
2025-05-09 2025-05-07 8.571 244,388 +0 0.01% 2,094,553
2025-05-08 2025-05-06 8.444 244,388 +0 0.01% 2,063,713
2025-05-07 2025-05-02 8.508 244,388 +0 0.01% 2,079,133
2025-05-06 2025-04-30 8.423 244,388 +0 0.01% 2,058,573
2025-05-02 2025-04-29 8.371 244,388 +0 0.01% 2,045,722
2025-04-30 2025-04-28 8.508 244,388 +0 0.01% 2,079,133
2025-04-29 2025-04-25 8.455 244,388 +0 0.01% 2,066,283
2025-04-28 2025-04-24 8.550 244,388 +0 0.01% 2,089,413
2025-04-25 2025-04-23 8.529 244,388 -5,705 0.01% 2,084,273
2025-03-19 2025-03-17 8.812 250,093 -951 0.01% 2,203,938
2024-10-09 2024-10-07 11.168 251,044 -3,804 0.01% 2,803,678
2024-09-16 2024-09-12 8.644 254,848 +951 0.01% 2,202,961
2024-09-09 2024-09-04 9.789 253,897 +6,786 0.01% 2,485,450
2024-07-04 2024-07-02 10.857 247,111 +15,940 0.01% 2,682,855
2024-05-30 2024-05-28 10.753 231,171 -866 0.01% 2,485,766
2023-10-25 2023-10-20 6.953 232,037 -8,658 0.01% 1,613,359
2023-07-05 2023-07-03 6.838 240,695 -866 0.01% 1,645,758
2023-06-16 2023-06-14 7.770 241,561 +17,496 0.01% 1,876,904
2023-06-06 2023-06-02 7.670 224,065 -803 0.01% 1,718,641
2023-02-13 2023-02-09 7.471 224,868 -803 0.01% 1,680,001
2023-01-04 2022-12-30 7.907 225,671 -1,606 0.01% 1,784,350
2022-12-16 2022-12-14 8.542 227,277 +1,606 0.01% 1,941,378
2022-11-25 2022-11-23 8.405 225,671 -4,016 0.01% 1,896,750
2022-06-17 2022-06-15 10.092 229,687 +11,183 0.01% 2,317,916
2022-06-14 2022-06-10 10.275 218,504 -7,640 0.01% 2,245,101
2022-06-09 2022-06-07 9.751 226,144 -3,056 0.01% 2,205,201
2022-06-06 2022-06-01 9.660 229,200 +122,240 0.01% 2,214,001
2022-05-05 2022-05-03 8.691 106,960 -7,640 0.00% 929,600
2022-05-04 2022-04-29 8.757 114,600 +7,640 0.00% 1,003,501
2022-04-20 2022-04-14 9.634 106,960 -15,280 0.00% 1,030,401
2022-04-14 2022-04-12 8.835 122,240 -22,920 0.00% 1,080,001
2022-04-12 2022-04-08 7.853 145,160 -7,640 0.00% 1,140,001
2022-03-30 2022-03-28 7.631 152,800 +3,820 0.00% 1,166,001
2022-03-07 2022-03-03 7.264 148,980 -3,056 0.00% 1,082,251
2022-02-28 2022-02-24 6.518 152,036 -22,156 0.00% 991,021
2022-01-11 2022-01-07 6.152 174,192 -45,840 0.01% 1,071,601
2022-01-05 2022-01-03 6.191 220,032 +45,840 0.01% 1,362,241
2021-12-01 2021-11-29 5.327 174,192 -3,820 0.01% 927,960
2021-11-09 2021-11-05 5.877 178,012 -122,240 0.01% 1,046,171
2021-10-15 2021-10-11 7.814 300,252 -3,820 0.01% 2,346,211
2021-10-12 2021-10-08 7.670 304,072 +3,820 0.01% 2,332,281
2021-10-08 2021-10-06 8.534 300,252 +22,920 0.01% 2,562,361
2021-09-30 2021-09-28 7.814 277,332 +22,156 0.01% 2,167,111
2021-09-16 2021-09-14 8.010 255,176 -1,528 0.01% 2,044,081
2021-09-13 2021-09-09 8.089 256,704 -76,400 0.01% 2,076,481
2021-09-09 2021-09-07 7.605 333,104 +76,400 0.01% 2,533,161
2021-09-01 2021-08-30 6.911 256,704 -1,528 0.01% 1,774,081
2021-08-31 2021-08-27 6.610 258,232 -3,056 0.01% 1,706,901
2021-08-27 2021-08-25 6.296 261,288 -3,056 0.01% 1,645,021
2021-08-23 2021-08-19 5.681 264,344 +3,056 0.01% 1,501,641
2021-08-16 2021-08-12 6.217 261,288 -3,056 0.01% 1,624,501
2021-08-13 2021-08-11 6.126 264,344 -7,640 0.01% 1,619,281
2021-07-29 2021-07-27 5.694 271,984 +2,292 0.01% 1,548,601
2021-07-20 2021-07-16 6.518 269,692 -764 0.01% 1,757,941
2021-07-19 2021-07-15 6.387 270,456 +3,056 0.01% 1,727,521
2021-07-12 2021-07-08 5.733 267,400 +1,528 0.01% 1,533,001
2021-05-14 2021-05-12 6.829 265,872 -5,348 0.01% 1,815,583
2021-05-13 2021-05-11 6.639 271,220 +8,692 0.01% 1,800,758
2021-05-11 2021-05-07 6.410 262,528 -17,009 0.01% 1,682,698
2021-05-10 2021-05-06 6.247 279,537 +22,185 0.01% 1,746,358
2021-04-08 2021-04-01 4.922 257,352 -25,883 0.01% 1,266,721
2021-03-31 2021-03-29 4.882 283,235 -14,790 0.01% 1,382,631
2021-03-23 2021-03-19 4.530 298,025 -18,488 0.01% 1,350,049
2021-03-16 2021-03-12 4.557 316,513 -7,395 0.01% 1,442,360
2021-03-01 2021-02-25 4.327 323,908 +7,395 0.01% 1,401,599
2021-02-26 2021-02-24 3.854 316,513 -14,790 0.01% 1,219,800
2021-02-16 2021-02-09 3.029 331,303 -7,396 0.01% 1,003,519
2021-02-02 2021-01-29 3.043 338,699 +14,791 0.01% 1,030,501
2021-01-26 2021-01-22 3.299 323,908 +7,395 0.01% 1,068,719
2021-01-21 2021-01-19 3.502 316,513 -740 0.01% 1,108,520
2021-01-15 2021-01-13 3.340 317,253 -7,395 0.01% 1,059,631
2021-01-13 2021-01-11 3.191 324,648 +7,395 0.01% 1,036,041
2021-01-11 2021-01-07 3.299 317,253 -7,395 0.01% 1,046,761
2021-01-05 2020-12-31 3.151 324,648 +7,395 0.01% 1,022,871
2020-12-22 2020-12-18 3.259 317,253 -51,766 0.01% 1,033,891
2020-12-11 2020-12-09 3.110 369,019 -739 0.01% 1,147,701
2020-09-07 2020-09-03 2.583 369,758 +14,790 0.01% 954,999
2020-06-18 2020-06-16 2.811 354,968 +25,453 0.01% 997,959
2020-06-11 2020-06-09 2.943 329,515 -6,865 0.01% 969,600
2020-06-02 2020-05-29 2.709 336,380 -2,059 0.01% 911,401
2020-05-13 2020-05-11 2.972 338,439 +48,054 0.01% 1,005,719
2020-03-17 2020-03-13 3.292 290,385 -3,432 0.01% 955,980
2020-01-31 2020-01-29 3.977 293,817 -3,433 0.01% 1,168,438
2020-01-15 2020-01-13 4.443 297,250 -4,805 0.01% 1,320,650
2020-01-14 2020-01-10 4.457 302,055 -2,060 0.01% 1,346,398
2019-11-05 2019-11-01 4.632 304,115 -10,297 0.01% 1,408,741
2019-08-20 2019-08-16 4.050 314,412 +10,297 0.01% 1,273,239
2019-07-03 2019-06-28 4.867 304,115 +8,308 0.01% 1,480,189
2019-07-02 2019-06-27 4.852 295,807 -667 0.01% 1,435,322
2019-05-16 2019-05-14 4.732 296,474 +6,677 0.01% 1,403,039
2019-05-09 2019-05-07 5.032 289,797 -2,003 0.01% 1,458,240
2019-04-29 2019-04-25 5.376 291,800 -6,677 0.01% 1,568,829
2019-04-10 2019-04-08 5.002 298,477 +10,016 0.01% 1,492,978
2019-04-08 2019-04-03 4.972 288,461 -668 0.01% 1,434,238
2019-01-02 2018-12-27 4.583 289,129 -26,710 0.01% 1,324,979
2018-12-12 2018-12-10 4.747 315,839 +13,355 0.01% 1,499,412
2018-11-19 2018-11-15 5.107 302,484 -6,677 0.01% 1,544,731
2018-11-13 2018-11-09 5.242 309,161 +13,354 0.01% 1,620,499
2018-10-30 2018-10-26 5.361 295,807 -66,773 0.01% 1,585,943
2018-09-24 2018-09-20 4.807 362,580 -668 0.01% 1,743,030
2018-08-24 2018-08-22 4.942 363,248 -1,335 0.01% 1,795,201
2018-08-08 2018-08-06 4.792 364,583 -7,345 0.01% 1,747,199
2018-08-02 2018-07-31 4.927 371,928 +6,677 0.01% 1,832,529
2018-08-01 2018-07-30 4.912 365,251 +7,345 0.01% 1,794,160
2018-06-27 2018-06-25 5.151 357,906 +7,254 0.01% 1,843,690
2018-05-17 2018-05-15 5.488 350,652 -6,542 0.01% 1,924,242
2018-03-27 2018-03-23 4.861 357,194 +32,710 0.01% 1,736,282
2018-03-26 2018-03-22 4.998 324,484 +9,813 0.01% 1,621,922
2018-03-20 2018-03-16 5.365 314,671 +6,542 0.01% 1,688,312
2018-03-13 2018-03-09 5.472 308,129 -1,308 0.01% 1,686,182
2018-02-27 2018-02-23 5.702 309,437 +6,542 0.01% 1,764,290
2018-02-22 2018-02-20 5.396 302,895 +13,084 0.01% 1,634,390
2018-02-14 2018-02-12 5.350 289,811 +32,710 0.01% 1,550,500
2018-02-01 2018-01-30 6.359 257,101 -32,710 0.01% 1,634,881
2018-01-31 2018-01-29 6.512 289,811 -13,084 0.01% 1,887,180
2018-01-24 2018-01-22 6.068 302,895 -17,009 0.01% 1,838,110
2018-01-16 2018-01-12 6.130 319,904 -19,626 0.01% 1,960,889
2018-01-15 2018-01-11 6.099 339,530 +13,084 0.01% 2,070,809
2018-01-11 2018-01-09 6.130 326,446 -13,084 0.01% 2,000,989
2018-01-10 2018-01-08 6.114 339,530 +13,084 0.01% 2,075,999
2017-12-28 2017-12-22 5.289 326,446 +13,084 0.01% 1,726,539
2017-12-27 2017-12-21 5.243 313,362 -4,580 0.01% 1,642,969
2017-11-24 2017-11-22 5.488 317,942 -1,308 0.01% 1,744,742
2017-11-14 2017-11-10 5.457 319,250 -654 0.01% 1,742,160
2017-10-24 2017-10-20 5.625 319,904 -6,542 0.01% 1,799,519
2017-10-23 2017-10-19 5.549 326,446 +6,542 0.01% 1,811,369
2017-10-13 2017-10-11 5.824 319,904 +104,672 0.01% 1,863,089
2017-10-09 2017-10-04 5.854 215,232 -2,617 0.01% 1,260,070
2017-09-05 2017-09-01 6.160 217,849 -654 0.01% 1,341,991
2017-06-30 2017-06-28 5.702 218,503 -6,542 0.01% 1,245,820
2017-06-28 2017-06-26 5.832 225,045 +2,665 0.01% 1,312,420
2017-06-13 2017-06-09 5.275 222,380 +7,111 0.01% 1,173,039
2017-05-16 2017-05-12 5.383 215,269 -103,433 0.01% 1,158,839
2017-05-08 2017-05-04 5.724 318,702 +32,323 0.01% 1,824,100
2017-05-02 2017-04-27 5.847 286,379 -9,697 0.01% 1,674,539
2017-04-21 2017-04-19 6.079 296,076 -2,586 0.01% 1,799,940
2017-04-19 2017-04-13 6.389 298,662 -2,586 0.01% 1,908,061
2017-04-06 2017-04-03 6.188 301,248 -2,585 0.01% 1,864,002
2017-02-24 2017-02-22 6.636 303,833 -17,455 0.01% 2,016,297
2017-02-20 2017-02-16 6.636 321,288 -646 0.01% 2,132,132
2017-02-15 2017-02-13 6.358 321,934 -54,302 0.01% 2,046,779
2017-02-13 2017-02-09 6.188 376,236 -6,465 0.01% 2,327,998
2017-02-10 2017-02-08 6.126 382,701 +16,808 0.01% 2,344,321
2017-02-09 2017-02-07 6.126 365,893 +51,716 0.01% 2,241,359
2017-02-07 2017-02-03 6.342 314,177 +6,465 0.01% 1,992,602
2017-02-06 2017-02-02 6.482 307,712 +12,929 0.01% 1,994,439
2017-02-01 2017-01-25 6.389 294,783 -47,838 0.01% 1,883,279
2017-01-26 2017-01-24 6.373 342,621 -19,393 0.01% 2,183,602
2017-01-24 2017-01-20 5.878 362,014 +6,464 0.01% 2,127,998
2017-01-11 2017-01-09 5.832 355,550 +6,465 0.01% 2,073,501
2017-01-10 2017-01-06 5.863 349,085 -1,940 0.01% 2,046,598
2017-01-06 2017-01-04 5.816 351,025 +21,980 0.01% 2,041,682
2017-01-05 2017-01-03 5.754 329,045 +646 0.01% 1,893,479
2016-12-28 2016-12-22 5.584 328,399 +25,858 0.01% 1,833,881
2016-12-12 2016-12-08 6.095 302,541 -646 0.01% 1,843,923
2016-12-05 2016-12-01 5.956 303,187 +6,465 0.01% 1,805,650
2016-11-28 2016-11-24 6.435 296,722 -647 0.01% 1,909,437
2016-11-08 2016-11-04 6.806 297,369 -3,879 0.01% 2,024,000
2016-11-07 2016-11-03 6.744 301,248 -646 0.01% 2,031,762
2016-10-27 2016-10-25 7.332 301,894 +3,232 0.01% 2,213,579
2016-10-26 2016-10-24 7.394 298,662 -6,464 0.01% 2,208,361
2016-10-06 2016-10-04 6.528 305,126 -51,717 0.01% 1,991,837
2016-10-04 2016-09-30 6.482 356,843 -2,586 0.01% 2,312,882
2016-09-22 2016-09-20 6.188 359,429 +51,717 0.01% 2,224,003
2016-09-12 2016-09-08 6.219 307,712 -7,758 0.01% 1,913,519
2016-09-09 2016-09-07 5.847 315,470 +7,758 0.01% 1,844,642
2016-08-25 2016-08-23 5.754 307,712 -647 0.01% 1,770,719
2016-07-28 2016-07-26 6.280 308,359 -6,464 0.01% 1,936,622
2016-07-26 2016-07-22 6.234 314,823 +6,464 0.01% 1,962,609
2016-07-25 2016-07-21 6.219 308,359 -646 0.01% 1,917,542
2016-07-14 2016-07-12 7.007 309,005 -12,929 0.01% 2,165,339
2016-07-07 2016-07-05 6.265 321,934 -647 0.01% 2,016,899
2016-07-06 2016-07-04 6.420 322,581 -6,464 0.01% 2,070,852
2016-07-05 2016-06-30 6.234 329,045 -11,636 0.01% 2,051,269
2016-06-29 2016-06-27 6.203 340,681 +11,636 0.01% 2,113,268
2016-05-27 2016-05-25 5.120 329,045 -14,222 0.01% 1,684,789
2016-05-23 2016-05-19 4.625 343,267 +6,464 0.01% 1,587,689
2016-05-19 2016-05-17 4.826 336,803 -6,464 0.01% 1,625,522
2016-05-17 2016-05-13 4.625 343,267 +6,464 0.01% 1,587,689
2016-05-13 2016-05-11 4.904 336,803 +6,465 0.01% 1,651,572
2016-04-22 2016-04-20 5.553 330,338 +646 0.01% 1,834,489
2016-04-13 2016-04-11 5.259 329,692 -6,464 0.01% 1,734,002
2016-04-07 2016-04-05 4.935 336,156 -6,465 0.01% 1,658,799
2016-04-06 2016-04-01 4.919 342,621 -3,232 0.01% 1,685,401
2016-03-29 2016-03-23 5.151 345,853 +6,465 0.01% 1,781,550
2016-03-23 2016-03-21 5.244 339,388 -3,233 0.01% 1,779,748
2016-03-22 2016-03-18 5.151 342,621 -6,464 0.01% 1,764,901
2016-03-21 2016-03-17 4.950 349,085 -6,465 0.01% 1,727,999
2016-03-17 2016-03-15 4.749 355,550 +6,465 0.01% 1,688,501
2016-03-16 2016-03-14 4.904 349,085 -6,465 0.01% 1,711,799
2016-03-11 2016-03-09 4.749 355,550 +6,465 0.01% 1,688,501
2016-03-10 2016-03-08 4.966 349,085 +6,464 0.01% 1,733,399
2016-03-04 2016-03-02 4.362 342,621 -12,929 0.01% 1,494,601
2016-02-24 2016-02-22 4.177 355,550 +12,929 0.01% 1,485,001
2016-02-23 2016-02-19 4.115 342,621 -646 0.01% 1,409,801
2016-02-19 2016-02-17 4.022 343,267 -6,465 0.01% 1,380,599
2016-02-18 2016-02-16 3.960 349,732 -6,464 0.01% 1,384,961
2016-02-12 2016-02-05 4.037 356,196 +6,464 0.01% 1,438,109
2016-02-11 2016-02-04 4.130 349,732 -6,464 0.01% 1,444,471
2016-02-04 2016-02-02 3.960 356,196 +6,464 0.01% 1,410,559
2016-02-02 2016-01-29 4.068 349,732 -6,464 0.01% 1,422,831
2016-01-18 2016-01-14 4.146 356,196 -6,465 0.01% 1,476,679
2015-12-29 2015-12-24 4.826 362,661 -12,929 0.01% 1,750,321
2015-12-23 2015-12-21 4.718 375,590 -6,464 0.01% 1,772,050
2015-12-01 2015-11-27 5.027 382,054 +32,322 0.01% 1,920,748
2015-11-19 2015-11-17 5.213 349,732 +6,465 0.01% 1,823,171
2015-11-10 2015-11-06 5.507 343,267 -3,879 0.01% 1,890,359
2015-11-06 2015-11-04 5.615 347,146 -12,929 0.01% 1,949,310
2015-10-20 2015-10-16 5.785 360,075 +6,465 0.01% 2,083,180
2015-10-19 2015-10-15 5.878 353,610 -6,465 0.01% 2,078,597
2015-10-15 2015-10-13 5.987 360,075 -3,232 0.01% 2,155,590
2015-07-15 2015-07-13 6.404 363,307 +6,464 0.01% 2,326,678
2015-07-09 2015-07-07 6.033 356,843 +12,929 0.01% 2,152,802
2015-07-06 2015-07-02 6.899 343,914 +6,465 0.01% 2,372,722
2015-06-30 2015-06-26 7.379 337,449 +6,464 0.01% 2,489,939
2015-06-29 2015-06-25 7.750 330,985 +12,930 0.01% 2,565,123
2015-06-26 2015-06-24 7.936 318,055 -12,930 0.01% 2,523,956
2015-06-23 2015-06-19 7.549 330,985 +7,758 0.01% 2,498,563
2015-06-22 2015-06-18 7.735 323,227 +6,464 0.01% 2,500,302
2015-06-19 2015-06-17 7.844 316,763 -4,486 0.01% 2,484,812
2015-06-17 2015-06-15 7.767 321,249 +6,425 0.01% 2,495,002
2015-06-11 2015-06-09 8.062 314,824 -12,850 0.01% 2,538,202
2015-06-10 2015-06-08 7.502 327,674 -6,425 0.01% 2,458,202
2015-06-09 2015-06-05 7.409 334,099 +6,425 0.01% 2,475,202
2015-06-04 2015-06-02 7.735 327,674 -642 0.01% 2,534,702
2015-05-14 2015-05-12 7.440 328,316 +102,799 0.01% 2,442,578
2015-05-11 2015-05-07 7.393 225,517 -12,850 0.01% 1,667,253
2015-05-08 2015-05-06 7.735 238,367 +6,425 0.01% 1,843,873
2015-05-07 2015-05-05 7.907 231,942 +7,068 0.01% 1,833,883
2015-05-04 2015-04-29 7.969 224,874 -19,275 0.01% 1,791,999
2015-04-30 2015-04-28 8.000 244,149 +10,280 0.01% 1,953,199
2015-04-29 2015-04-27 7.922 233,869 -1,285 0.01% 1,852,759
2015-04-27 2015-04-23 7.735 235,154 +6,425 0.01% 1,819,019
2015-04-17 2015-04-15 7.626 228,729 -1,285 0.01% 1,744,399
2015-04-15 2015-04-13 8.374 230,014 -12,850 0.01% 1,926,039
2015-04-14 2015-04-10 8.249 242,864 -59,110 0.01% 2,003,399
2015-04-13 2015-04-09 8.218 301,974 -12,850 0.01% 2,481,601
2015-03-23 2015-03-19 6.412 314,824 -6,425 0.01% 2,018,801
2015-03-13 2015-03-11 6.023 321,249 +6,425 0.01% 1,935,001
2015-02-12 2015-02-10 6.304 314,824 +32,125 0.01% 1,984,501
2015-01-23 2015-01-21 6.911 282,699 -3,212 0.01% 1,953,600
2015-01-07 2015-01-05 7.860 285,911 -6,425 0.01% 2,247,247
2015-01-06 2015-01-02 7.673 292,336 -12,850 0.01% 2,243,147
2014-12-30 2014-12-24 7.689 305,186 -6,425 0.01% 2,346,497
2014-12-23 2014-12-19 7.409 311,611 +6,425 0.01% 2,308,598
2014-12-16 2014-12-12 7.735 305,186 -12,850 0.01% 2,360,747
2014-12-15 2014-12-11 7.595 318,036 +642 0.01% 2,415,598
2014-12-11 2014-12-09 7.751 317,394 -3,855 0.01% 2,460,122
2014-12-10 2014-12-08 7.922 321,249 +643 0.01% 2,545,002
2014-12-09 2014-12-05 8.047 320,606 -5,783 0.01% 2,579,828
2014-12-08 2014-12-04 8.265 326,389 -7,067 0.01% 2,697,482
2014-12-03 2014-12-01 7.486 333,456 +12,850 0.01% 2,496,388
2014-11-26 2014-11-24 7.595 320,606 -1,285 0.01% 2,435,118
2014-11-13 2014-11-11 7.377 321,891 +3,855 0.01% 2,374,738
2014-11-12 2014-11-10 7.424 318,036 -5,783 0.01% 2,361,148
2014-10-23 2014-10-21 7.191 323,819 -642 0.01% 2,328,482
2014-10-14 2014-10-10 7.377 324,461 -6,425 0.01% 2,393,698
2014-09-24 2014-09-22 6.973 330,886 -6,425 0.01% 2,307,198
2014-09-23 2014-09-19 7.206 337,311 -16,063 0.01% 2,430,748
2014-09-12 2014-09-10 7.424 353,374 +6,425 0.01% 2,623,503
2014-09-08 2014-09-04 7.626 346,949 +6,425 0.01% 2,646,002
2014-09-05 2014-09-03 7.735 340,524 -19,275 0.01% 2,634,102
2014-09-03 2014-09-01 7.300 359,799 -6,425 0.01% 2,626,403
2014-09-01 2014-08-28 7.284 366,224 -6,425 0.01% 2,667,603
2014-08-28 2014-08-26 7.269 372,649 +6,425 0.01% 2,708,603
2014-08-27 2014-08-25 7.315 366,224 -12,850 0.01% 2,679,003
2014-08-18 2014-08-14 7.580 379,074 +6,425 0.01% 2,873,303
2014-08-13 2014-08-11 7.689 372,649 -6,425 0.01% 2,865,203
2014-08-12 2014-08-08 7.549 379,074 +6,425 0.01% 2,861,503
2014-08-11 2014-08-07 7.626 372,649 -5,140 0.01% 2,842,003
2014-08-08 2014-08-06 7.626 377,789 -642 0.01% 2,881,203
2014-08-07 2014-08-05 7.642 378,431 -14,778 0.01% 2,891,989
2014-08-05 2014-08-01 7.331 393,209 -2,570 0.01% 2,882,524
2014-08-01 2014-07-30 7.315 395,779 -62,322 0.02% 2,895,204
2014-07-31 2014-07-29 7.300 458,101 +6,425 0.02% 3,343,972
2014-07-30 2014-07-28 7.315 451,676 -109,224 0.02% 3,304,102
2014-07-29 2014-07-25 6.957 560,900 -8,995 0.02% 3,902,307
2014-07-28 2014-07-24 6.568 569,895 +6,425 0.02% 3,743,138
2014-07-25 2014-07-23 6.646 563,470 -23,130 0.02% 3,744,788
2014-07-24 2014-07-22 6.475 586,600 +6,425 0.02% 3,798,078
2014-07-11 2014-07-09 6.553 580,175 -16,063 0.02% 3,801,628
2014-07-08 2014-07-04 6.475 596,238 +32,125 0.02% 3,860,482
2014-06-25 2014-06-23 6.304 564,113 -642 0.02% 3,555,901
2014-06-13 2014-06-11 6.599 564,755 -3,213 0.02% 3,726,958
2014-05-30 2014-05-28 6.739 567,968 -6,425 0.02% 3,827,721
2014-05-29 2014-05-27 6.662 574,393 +5,783 0.02% 3,826,321
2014-05-26 2014-05-22 6.864 568,610 -14,135 0.02% 3,902,848
2014-05-15 2014-05-13 6.993 582,745 +13,354 0.02% 4,075,114
2014-05-14 2014-05-12 6.993 569,391 -6,278 0.02% 3,981,730
2014-05-12 2014-05-08 6.881 575,669 -12,555 0.02% 3,961,442
2014-05-07 2014-05-02 6.818 588,224 -6,278 0.02% 4,010,359
2014-04-29 2014-04-25 6.658 594,502 +12,556 0.02% 3,958,460
2014-04-24 2014-04-22 6.977 581,946 -3,139 0.02% 4,060,257
2014-04-17 2014-04-15 7.168 585,085 -1,256 0.02% 4,193,998
2014-04-14 2014-04-10 7.216 586,341 +6,278 0.02% 4,231,021
2014-04-11 2014-04-09 7.089 580,063 -7,533 0.02% 4,111,799
2014-04-10 2014-04-08 7.184 587,596 -12,556 0.02% 4,221,357
2014-04-09 2014-04-07 7.041 600,152 -25,111 0.02% 4,225,521
2014-04-08 2014-04-04 6.945 625,263 -2,511 0.02% 4,342,561
2014-04-04 2014-04-02 6.850 627,774 -6,278 0.02% 4,300,000
2014-04-03 2014-04-01 6.834 634,052 +6,278 0.02% 4,332,902
2014-04-02 2014-03-31 6.961 627,774 -12,555 0.02% 4,370,000
2014-03-31 2014-03-27 6.786 640,329 -6,278 0.02% 4,345,197
2014-03-27 2014-03-25 6.802 646,607 -3,767 0.03% 4,398,099
2014-03-26 2014-03-24 6.770 650,374 +6,278 0.03% 4,403,001
2014-03-25 2014-03-21 6.818 644,096 -3,767 0.02% 4,391,279
2014-03-19 2014-03-17 6.276 647,863 -6,277 0.03% 4,066,082
2014-03-13 2014-03-11 6.053 654,140 -12,556 0.03% 3,959,597
2014-03-11 2014-03-07 6.085 666,696 +12,556 0.03% 4,056,840
2014-03-07 2014-03-05 6.260 654,140 -628 0.03% 4,095,057
2014-02-25 2014-02-21 6.324 654,768 -5,022 0.03% 4,140,708
2014-02-20 2014-02-18 6.420 659,790 +4,394 0.03% 4,235,527
2014-02-19 2014-02-17 6.483 655,396 -6,278 0.03% 4,249,080
2014-02-14 2014-02-12 6.499 661,674 +6,278 0.03% 4,300,321
2014-02-12 2014-02-10 6.435 655,396 +2,511 0.03% 4,217,760
2014-02-11 2014-02-07 6.483 652,885 -6,278 0.03% 4,232,800
2014-02-10 2014-02-06 6.372 659,163 -12,555 0.03% 4,200,002
2014-02-04 2014-01-28 6.276 671,718 -6,278 0.03% 4,215,799
2014-01-27 2014-01-23 6.483 677,996 +18,833 0.03% 4,395,601
2014-01-21 2014-01-17 6.674 659,163 +25,111 0.03% 4,399,502
2014-01-09 2014-01-07 6.643 634,052 +25,111 0.02% 4,211,702
2014-01-08 2014-01-06 6.467 608,941 +25,111 0.02% 3,938,202
2014-01-07 2014-01-03 6.563 583,830 -62,777 0.02% 3,831,601
2014-01-06 2014-01-02 6.658 646,607 -6,278 0.03% 4,305,399
2014-01-03 2013-12-31 6.945 652,885 +47,711 0.03% 4,534,400
2013-12-27 2013-12-20 7.041 605,174 +3,139 0.02% 4,260,879
2013-12-23 2013-12-19 7.089 602,035 +21,344 0.02% 4,267,548
2013-12-20 2013-12-18 7.264 580,691 +8,789 0.02% 4,218,001
2013-12-18 2013-12-16 7.343 571,902 +1,883 0.02% 4,199,709
2013-12-13 2013-12-11 7.535 570,019 +38,294 0.02% 4,294,842
2013-12-12 2013-12-10 7.837 531,725 +6,278 0.02% 4,167,243
2013-12-11 2013-12-09 8.028 525,447 +6,278 0.02% 4,218,481
2013-12-09 2013-12-05 8.204 519,169 -6,278 0.02% 4,259,049
2013-12-02 2013-11-28 8.267 525,447 -15,066 0.02% 4,344,031
2013-11-29 2013-11-27 8.140 540,513 -12,556 0.02% 4,399,707
2013-11-26 2013-11-22 8.188 553,069 -12,555 0.02% 4,528,341
2013-11-25 2013-11-21 8.108 565,624 +3,139 0.02% 4,586,087
2013-11-22 2013-11-20 7.869 562,485 -3,767 0.02% 4,426,236
2013-11-21 2013-11-19 7.742 566,252 -3,139 0.02% 4,383,719
2013-11-20 2013-11-18 7.789 569,391 -2,511 0.02% 4,435,230
2013-11-07 2013-11-05 7.726 571,902 -182,055 0.02% 4,418,349
2013-11-05 2013-11-01 7.710 753,957 +628 0.03% 5,812,843
2013-11-04 2013-10-31 7.582 753,329 +2,511 0.03% 5,712,002
2013-11-01 2013-10-30 7.678 750,818 -44,572 0.03% 5,764,722
2013-10-31 2013-10-29 7.503 795,390 +12,556 0.03% 5,967,573
2013-10-30 2013-10-28 7.439 782,834 -6,278 0.03% 5,823,489
2013-10-28 2013-10-24 7.582 789,112 -10,044 0.03% 5,983,321
2013-10-25 2013-10-23 7.710 799,156 +3,766 0.03% 6,161,318
2013-10-24 2013-10-22 7.694 795,390 +7,534 0.03% 6,119,613
2013-10-23 2013-10-21 7.742 787,856 +627 0.03% 6,099,297
2013-10-22 2013-10-18 7.789 787,229 +195,866 0.03% 6,132,063
2013-10-21 2013-10-17 7.821 591,363 -9,417 0.02% 4,625,219
2013-10-17 2013-10-15 7.566 600,780 -3,766 0.02% 4,545,752
2013-10-16 2013-10-11 7.487 604,546 -1,884 0.02% 4,526,097
2013-10-11 2013-10-09 7.503 606,430 +35,156 0.02% 4,549,863
2013-10-08 2013-10-04 7.471 571,274 +12,555 0.02% 4,267,898
2013-10-07 2013-10-03 7.487 558,719 -18,205 0.02% 4,183,001
2013-10-03 2013-09-30 7.391 576,924 +18,205 0.02% 4,264,158
2013-10-02 2013-09-27 7.519 558,719 -25,111 0.02% 4,200,801
2013-09-30 2013-09-26 7.455 583,830 +15,067 0.02% 4,352,401
2013-09-27 2013-09-25 7.566 568,763 +18,833 0.02% 4,303,498
2013-09-26 2013-09-24 7.821 549,930 +25,111 0.02% 4,301,160
2013-09-25 2013-09-23 7.949 524,819 +12,555 0.02% 4,171,640
2013-09-24 2013-09-19 8.092 512,264 -31,388 0.02% 4,145,284
2013-09-23 2013-09-18 7.917 543,652 -6,278 0.02% 4,304,018
2013-09-19 2013-09-17 8.028 549,930 +3,139 0.02% 4,415,040
2013-09-18 2013-09-16 8.251 546,791 -43,944 0.02% 4,511,779
2013-09-17 2013-09-13 8.060 590,735 +31,388 0.02% 4,761,457
2013-09-16 2013-09-12 8.315 559,347 +15,695 0.02% 4,651,023
2013-09-13 2013-09-11 8.506 543,652 +34,527 0.02% 4,624,438
2013-09-12 2013-09-10 8.331 509,125 -3,766 0.02% 4,241,533
2013-09-11 2013-09-09 7.789 512,891 -18,834 0.02% 3,995,127
2013-09-09 2013-09-05 7.630 531,725 +1,256 0.02% 4,057,133
2013-09-06 2013-09-04 7.694 530,469 +11,300 0.02% 4,081,350
2013-09-05 2013-09-03 7.789 519,169 -15,067 0.02% 4,044,029
2013-09-03 2013-08-30 7.280 534,236 +2,511 0.02% 3,889,073
2013-09-02 2013-08-29 7.327 531,725 -56,499 0.02% 3,896,203
2013-08-30 2013-08-28 7.312 588,224 +62,777 0.02% 4,300,828
2013-08-27 2013-08-23 7.853 525,447 -6,278 0.02% 4,126,411
2013-08-26 2013-08-22 7.805 531,725 -12,555 0.02% 4,150,303
2013-08-22 2013-08-20 7.487 544,280 -18,833 0.02% 4,074,900
2013-08-21 2013-08-19 7.789 563,113 +6,277 0.02% 4,386,328
2013-08-20 2013-08-16 7.773 556,836 +8,789 0.02% 4,328,564
2013-08-19 2013-08-15 7.853 548,047 +12,556 0.02% 4,303,892
2013-08-16 2013-08-13 8.204 535,491 -7,533 0.02% 4,392,948
2013-08-15 2013-08-12 7.678 543,024 +12,555 0.02% 4,169,296
2013-08-13 2013-08-09 7.343 530,469 -14,439 0.02% 3,895,450
2013-08-12 2013-08-08 6.658 544,908 -6,278 0.02% 3,628,241
2013-08-09 2013-08-07 6.499 551,186 +3,139 0.02% 3,582,243
2013-08-08 2013-08-06 6.643 548,047 +100,444 0.02% 3,640,412
2013-08-07 2013-08-05 6.579 447,603 -18,833 0.02% 2,944,691
2013-08-06 2013-08-02 6.627 466,436 -6,278 0.02% 3,090,880
2013-08-05 2013-08-01 6.627 472,714 +6,278 0.02% 3,132,481
2013-08-01 2013-07-30 6.483 466,436 +8,161 0.02% 3,024,010
2013-07-29 2013-07-25 6.834 458,275 -100,444 0.02% 3,131,700
2013-07-25 2013-07-23 6.897 558,719 +6,278 0.02% 3,853,701
2013-07-24 2013-07-22 6.483 552,441 +12,555 0.02% 3,581,599
2013-07-18 2013-07-16 6.340 539,886 -6,277 0.02% 3,422,802
2013-07-17 2013-07-15 6.467 546,163 +6,277 0.02% 3,532,198
2013-07-15 2013-07-11 6.643 539,886 -20,716 0.02% 3,586,203
2013-07-12 2013-07-10 6.420 560,602 +13,811 0.02% 3,598,789
2013-07-09 2013-07-05 6.643 546,791 +6,278 0.02% 3,632,069
2013-07-08 2013-07-04 6.196 540,513 -8,789 0.02% 3,349,288
2013-07-05 2013-07-03 5.878 549,302 +13,811 0.02% 3,228,749
2013-07-03 2013-06-28 6.467 535,491 -6,278 0.02% 3,463,179
2013-06-28 2013-06-26 6.674 541,769 +12,556 0.02% 3,615,970
2013-06-27 2013-06-25 6.658 529,213 -6,278 0.02% 3,523,737
2013-06-26 2013-06-24 6.977 535,491 +6,278 0.02% 3,736,139
2013-06-25 2013-06-21 7.248 529,213 +6,277 0.02% 3,835,647
2013-06-21 2013-06-19 7.200 522,936 -12,555 0.02% 3,765,162
2013-06-20 2013-06-18 7.455 535,491 +4,394 0.02% 3,992,038
2013-06-19 2013-06-17 7.471 531,097 +12,556 0.02% 3,967,742
2013-06-14 2013-06-11 7.678 518,541 +627 0.02% 3,981,318
2013-06-13 2013-06-10 7.933 517,914 -627 0.02% 4,108,504
2013-06-10 2013-06-06 7.901 518,541 -6,278 0.02% 4,096,958
2013-06-07 2013-06-05 8.012 524,819 +6,278 0.02% 4,205,080
2013-06-05 2013-06-03 8.076 518,541 -3,767 0.02% 4,187,818
2013-05-30 2013-05-28 8.538 522,308 -8,161 0.02% 4,459,520
2013-05-29 2013-05-27 8.363 530,469 -1,256 0.02% 4,436,250
2013-05-27 2013-05-23 8.458 531,725 -6,277 0.02% 4,497,574
2013-05-23 2013-05-21 8.825 538,002 -3,139 0.02% 4,747,777
2013-05-22 2013-05-20 8.602 541,141 +12,555 0.02% 4,654,799
2013-05-21 2013-05-16 8.315 528,586 -6,905 0.02% 4,395,243
2013-05-20 2013-05-15 8.315 535,491 +8,789 0.02% 4,452,658
2013-05-16 2013-05-14 9.661 526,702 +21,972 0.02% 5,088,718
2013-05-15 2013-05-13 9.778 504,730 +46,874 0.02% 4,935,392
2013-05-14 2013-05-10 9.845 457,856 -2,996 0.02% 4,507,605
2013-05-13 2013-05-09 9.878 460,852 -2,397 0.02% 4,552,480
2013-05-10 2013-05-08 9.928 463,249 +5,393 0.02% 4,599,349
2013-05-09 2013-05-07 9.845 457,856 +44,947 0.02% 4,507,605
2013-05-08 2013-05-06 9.695 412,909 -5,993 0.02% 4,003,090
2013-05-07 2013-05-03 9.595 418,902 +4,794 0.02% 4,019,251
2013-05-03 2013-04-30 9.962 414,108 +2,997 0.02% 4,125,274
2013-04-30 2013-04-26 10.512 411,111 -5,993 0.02% 4,321,799
2013-04-29 2013-04-25 10.679 417,104 +5,993 0.02% 4,454,400
2013-04-22 2013-04-18 10.312 411,111 -5,993 0.02% 4,239,479
2013-04-16 2013-04-12 10.763 417,104 +11,986 0.02% 4,489,200
2013-04-15 2013-04-11 10.930 405,118 -2,997 0.02% 4,427,797
2013-04-11 2013-04-09 10.846 408,115 +2,997 0.02% 4,426,503
2013-04-09 2013-04-05 10.729 405,118 +5,993 0.02% 4,346,677
2013-03-28 2013-03-26 11.781 399,125 -600 0.02% 4,701,956
2013-03-07 2013-03-05 12.081 399,725 +5,993 0.02% 4,829,084
2013-03-06 2013-03-04 12.265 393,732 -1,198 0.02% 4,828,953
2013-03-05 2013-03-01 12.515 394,930 +2,996 0.02% 4,942,495
2013-03-04 2013-02-28 12.832 391,934 -2,397 0.02% 5,029,261
2013-02-28 2013-02-26 12.048 394,331 -599 0.02% 4,750,759
2013-02-18 2013-02-14 13.766 394,930 -600 0.02% 5,436,745
2013-02-15 2013-02-08 13.666 395,530 -3,595 0.02% 5,405,405
2013-02-14 2013-02-07 13.599 399,125 -14,983 0.02% 5,427,895
2013-02-08 2013-02-06 14.017 414,108 +5,993 0.02% 5,804,406
2013-02-07 2013-02-05 14.000 408,115 -1,198 0.02% 5,713,594
2013-02-06 2013-02-04 14.234 409,313 -5,993 0.02% 5,825,986
2013-01-30 2013-01-28 14.384 415,306 -5,993 0.02% 5,973,658
2013-01-28 2013-01-24 14.267 421,299 +24,571 0.02% 6,010,650
2013-01-14 2013-01-10 14.834 396,728 -1,199 0.02% 5,885,177
2013-01-08 2013-01-04 14.818 397,927 +4,794 0.02% 5,896,323
2013-01-07 2013-01-03 14.918 393,133 +1,199 0.02% 5,864,647
2013-01-04 2013-01-02 14.701 391,934 -10,787 0.02% 5,761,741
2013-01-02 2012-12-27 13.900 402,721 -1,798 0.02% 5,597,759
2012-12-21 2012-12-19 13.933 404,519 +5,993 0.02% 5,636,251
2012-12-20 2012-12-18 13.783 398,526 +1,198 0.02% 5,492,899
2012-12-19 2012-12-17 13.850 397,328 -2,996 0.02% 5,502,907
2012-12-18 2012-12-14 13.833 400,324 -5,394 0.02% 5,537,721
2012-12-17 2012-12-13 13.549 405,718 -11,985 0.02% 5,497,246
2012-12-14 2012-12-12 13.549 417,703 -1,199 0.02% 5,659,636
2012-12-13 2012-12-11 13.282 418,902 -11,986 0.02% 5,564,042
2012-12-12 2012-12-10 13.199 430,888 -5,992 0.02% 5,687,295
2012-12-11 2012-12-07 13.182 436,880 -25,171 0.02% 5,759,094
2012-12-10 2012-12-06 12.915 462,051 +11,986 0.02% 5,967,546
2012-12-06 2012-12-04 12.548 450,065 +2,397 0.02% 5,647,523
2012-12-05 2012-12-03 12.665 447,668 +5,993 0.02% 5,669,734
2012-12-04 2012-11-30 13.049 441,675 +11,986 0.02% 5,763,343
2012-12-03 2012-11-29 12.899 429,689 +5,993 0.02% 5,542,410
2012-11-27 2012-11-23 13.132 423,696 -5,993 0.02% 5,564,088
2012-11-19 2012-11-15 12.348 429,689 +98,882 0.02% 5,305,800
2012-11-13 2012-11-09 12.748 330,807 -17,978 0.01% 4,217,285
2012-11-12 2012-11-08 12.949 348,785 +21,574 0.01% 4,516,317
2012-11-09 2012-11-07 13.516 327,211 +5,993 0.01% 4,422,601
2012-11-06 2012-11-02 13.383 321,218 +2,996 0.01% 4,298,720
2012-11-05 2012-11-01 13.099 318,222 -3,595 0.01% 4,168,355
2012-10-30 2012-10-26 12.565 321,817 -4,195 0.01% 4,043,606
2012-10-26 2012-10-24 13.116 326,012 -5,993 0.01% 4,275,836
2012-10-25 2012-10-22 12.849 332,005 +11,986 0.01% 4,265,798
2012-10-24 2012-10-19 12.865 320,019 -27,568 0.01% 4,117,134
2012-10-22 2012-10-18 12.899 347,587 -15,581 0.01% 4,483,404
2012-10-19 2012-10-17 12.615 363,168 +31,762 0.01% 4,581,358
2012-10-18 2012-10-16 12.415 331,406 +1,798 0.01% 4,114,321
2012-10-17 2012-10-15 12.682 329,608 -5,993 0.01% 4,179,999
2012-10-16 2012-10-12 12.582 335,601 -48,542 0.01% 4,222,401
2012-10-15 2012-10-11 12.181 384,143 +42,549 0.02% 4,679,298
2012-10-08 2012-10-04 11.864 341,594 +5,993 0.01% 4,052,702
2012-09-25 2012-09-21 11.897 335,601 -8,989 0.01% 3,992,801
2012-09-24 2012-09-20 11.747 344,590 +2,996 0.01% 4,047,997
2012-09-20 2012-09-18 11.981 341,594 +4,195 0.01% 4,092,603
2012-09-19 2012-09-17 12.181 337,399 +1,199 0.01% 4,109,903
2012-09-18 2012-09-14 12.265 336,200 -2,997 0.01% 4,123,347
2012-09-04 2012-08-31 10.779 339,197 +2,997 0.01% 3,656,364
2012-08-28 2012-08-24 11.464 336,200 +2,996 0.01% 3,854,068
2012-08-23 2012-08-21 12.098 333,204 +5,993 0.01% 4,031,003
2012-08-17 2012-08-15 12.064 327,211 +2,997 0.01% 3,947,581
2012-08-16 2012-08-14 12.532 324,214 +9,588 0.01% 4,062,904
2012-08-14 2012-08-10 12.765 314,626 +25,170 0.01% 4,016,252
2012-08-10 2012-08-08 13.149 289,456 -14,982 0.01% 3,806,043
2012-08-08 2012-08-06 12.782 304,438 -16,780 0.01% 3,891,280
2012-08-07 2012-08-03 12.698 321,218 +11,986 0.01% 4,078,960
2012-08-02 2012-07-31 11.931 309,232 -1,798 0.01% 3,689,397
2012-08-01 2012-07-30 11.530 311,030 -8,989 0.01% 3,586,288
2012-07-27 2012-07-25 10.813 320,019 +4,794 0.01% 3,460,315
2012-07-26 2012-07-24 10.946 315,225 -5,993 0.01% 3,450,558
2012-07-24 2012-07-20 11.630 321,218 -1,798 0.01% 3,735,920
2012-07-18 2012-07-16 11.113 323,016 -2,996 0.01% 3,589,741
2012-07-17 2012-07-13 11.130 326,012 +1,798 0.01% 3,628,476
2012-07-06 2012-07-04 11.597 324,214 -27,568 0.01% 3,759,945
2012-07-05 2012-07-03 11.063 351,782 -599 0.01% 3,891,814
2012-07-04 2012-06-29 10.579 352,381 -8,390 0.01% 3,727,920
2012-06-29 2012-06-27 10.462 360,771 -2,397 0.01% 3,774,540
2012-06-27 2012-06-25 10.479 363,168 +4,794 0.01% 3,805,679
2012-06-26 2012-06-22 10.779 358,374 +5,993 0.01% 3,863,082
2012-06-25 2012-06-21 11.163 352,381 -7,791 0.01% 3,933,720
2012-06-22 2012-06-20 11.564 360,172 +10,787 0.01% 4,164,933
2012-06-18 2012-06-14 11.397 349,385 -1,198 0.01% 3,981,895
2012-06-15 2012-06-13 11.464 350,583 +20,975 0.01% 4,018,949
2012-06-13 2012-06-11 11.247 329,608 -8,989 0.01% 3,707,000
2012-06-06 2012-06-04 11.147 338,597 +2,996 0.01% 3,774,196
2012-06-05 2012-06-01 11.714 335,601 +5,993 0.01% 3,931,201
2012-06-04 2012-05-31 11.998 329,608 +15,581 0.01% 3,954,499
2012-06-01 2012-05-30 12.031 314,027 +1,199 0.01% 3,778,045
2012-05-31 2012-05-29 12.231 312,828 -7,191 0.01% 3,826,260
2012-05-29 2012-05-25 12.349 320,019 +11,699 0.01% 3,951,893
2012-05-28 2012-05-24 12.522 308,320 +1,155 0.01% 3,860,823
2012-05-23 2012-05-21 12.799 307,165 +5,774 0.01% 3,931,480
2012-05-18 2012-05-16 13.094 301,391 +5,774 0.01% 3,946,317
2012-05-16 2012-05-14 13.821 295,617 -3,465 0.01% 4,085,753
2012-05-14 2012-05-10 14.341 299,082 +2,887 0.01% 4,289,044
2012-05-11 2012-05-09 14.410 296,195 +3,464 0.01% 4,268,162
2012-05-10 2012-05-08 14.704 292,731 -577 0.01% 4,304,436
2012-05-07 2012-05-03 15.518 293,308 +17,321 0.01% 4,551,681
2012-05-04 2012-05-02 15.640 275,987 +5,774 0.01% 4,316,346
2012-04-16 2012-04-12 14.808 270,213 -4,041 0.01% 4,001,402
2012-03-30 2012-03-28 15.397 274,254 -10,393 0.01% 4,222,742
2012-03-29 2012-03-27 15.449 284,647 -5,774 0.01% 4,397,555
2012-03-28 2012-03-26 15.224 290,421 +4,619 0.01% 4,421,369
2012-03-22 2012-03-20 15.709 285,802 +7,506 0.01% 4,489,649
2012-03-20 2012-03-16 16.523 278,296 -2,310 0.01% 4,598,278
2012-03-19 2012-03-15 16.488 280,606 +8,084 0.01% 4,626,726
2012-03-15 2012-03-13 16.783 272,522 -4,619 0.01% 4,573,674
2012-03-13 2012-03-09 16.367 277,141 -2,887 0.01% 4,535,994
2012-03-12 2012-03-08 16.298 280,028 +1,154 0.01% 4,563,846
2012-03-08 2012-03-06 16.332 278,874 +7,506 0.01% 4,554,698
2012-03-06 2012-03-02 17.268 271,368 -3,464 0.01% 4,685,907
2012-03-05 2012-03-01 17.008 274,832 +5,197 0.01% 4,674,322
2012-03-02 2012-02-29 17.233 269,635 -3,465 0.01% 4,646,642
2012-03-01 2012-02-28 17.424 273,100 -3,464 0.01% 4,758,385
2012-02-29 2012-02-27 17.060 276,564 +10,393 0.01% 4,718,150
2012-02-27 2012-02-23 17.493 266,171 +4,041 0.01% 4,656,096
2012-02-24 2012-02-22 17.631 262,130 +1,155 0.01% 4,621,728
2012-02-20 2012-02-16 17.735 260,975 +5,774 0.01% 4,628,483
2012-02-17 2012-02-15 17.874 255,201 -4,619 0.01% 4,561,440
2012-02-14 2012-02-10 17.458 259,820 -577 0.01% 4,535,999
2012-02-06 2012-02-02 17.424 260,397 -2,310 0.01% 4,537,053
2012-02-02 2012-01-31 16.869 262,707 -2,309 0.01% 4,431,701
2012-02-01 2012-01-30 16.662 265,016 -5,197 0.01% 4,415,573
2012-01-19 2012-01-17 17.285 270,213 -2,887 0.01% 4,670,643
2012-01-17 2012-01-13 16.558 273,100 -2,887 0.01% 4,521,884
2012-01-16 2012-01-12 16.125 275,987 -1,732 0.01% 4,450,186
2012-01-13 2012-01-11 16.402 277,719 -34,065 0.01% 4,555,074
2012-01-12 2012-01-10 15.796 311,784 -4,042 0.01% 4,924,799
2012-01-11 2012-01-09 15.103 315,826 -6,928 0.01% 4,769,844
2012-01-10 2012-01-06 14.531 322,754 -2,887 0.01% 4,690,007
2012-01-09 2012-01-05 14.964 325,641 -1,732 0.01% 4,872,958
2012-01-06 2012-01-04 14.704 327,373 +2,887 0.01% 4,813,826
2011-12-21 2011-12-19 14.635 324,486 +5,196 0.01% 4,748,895
2011-12-15 2011-12-13 15.692 319,290 +7,506 0.01% 5,010,180
2011-12-14 2011-12-12 15.692 311,784 -8,083 0.01% 4,892,399
2011-12-13 2011-12-09 15.761 319,867 +13,857 0.01% 5,041,395
2011-12-08 2011-12-06 16.073 306,010 +2,887 0.01% 4,918,396
2011-12-06 2011-12-02 16.159 303,123 +1,732 0.01% 4,898,244
2011-12-05 2011-12-01 16.471 301,391 +1,732 0.01% 4,964,216
2011-12-02 2011-11-30 15.155 299,659 +16,166 0.01% 4,541,248
2011-12-01 2011-11-29 15.432 283,493 +8,661 0.01% 4,374,817
2011-11-30 2011-11-28 15.137 274,832 -1,155 0.01% 4,160,242
2011-11-29 2011-11-25 14.947 275,987 +5,774 0.01% 4,125,146
2011-11-24 2011-11-22 16.367 270,213 -2,309 0.01% 4,422,602
2011-11-23 2011-11-21 16.402 272,522 +3,464 0.01% 4,469,834
2011-11-22 2011-11-18 17.250 269,058 +6,351 0.01% 4,641,358
2011-11-21 2011-11-17 17.631 262,707 +1,155 0.01% 4,631,901
2011-11-16 2011-11-14 18.151 261,552 -2,887 0.01% 4,747,437
2011-11-15 2011-11-11 17.354 264,439 -24,250 0.01% 4,589,159
2011-11-14 2011-11-10 17.060 288,689 +31,756 0.01% 4,925,001
2011-11-11 2011-11-09 18.012 256,933 -1,155 0.01% 4,627,997
2011-11-08 2011-11-04 17.701 258,088 -2,887 0.01% 4,568,342
2011-11-07 2011-11-03 17.095 260,975 +4,042 0.01% 4,461,243
2011-11-03 2011-11-01 16.852 256,933 +2,887 0.01% 4,329,847
2011-11-02 2011-10-31 17.129 254,046 -1,732 0.01% 4,351,595
2011-11-01 2011-10-28 17.424 255,778 -578 0.01% 4,456,573
2011-10-31 2011-10-27 17.233 256,356 -144,344 0.01% 4,417,804
2011-10-27 2011-10-25 15.951 400,700 +137,993 0.02% 6,391,736
2011-10-26 2011-10-24 15.155 262,707 -2,309 0.01% 3,981,251
2011-10-20 2011-10-18 13.942 265,016 -5,774 0.01% 3,694,944
2011-10-19 2011-10-17 14.860 270,790 +4,619 0.01% 4,024,017
2011-10-10 2011-10-06 12.245 266,171 -1,732 0.01% 3,259,267
2011-09-26 2011-09-22 13.475 267,903 -2,887 0.01% 3,609,915
2011-09-23 2011-09-21 14.826 270,790 -2,310 0.01% 4,014,637
2011-09-21 2011-09-19 14.306 273,100 +1,732 0.01% 3,906,984
2011-09-19 2011-09-15 16.765 271,368 -1,154 0.01% 4,549,607
2011-09-15 2011-09-12 16.280 272,522 +1,154 0.01% 4,436,794
2011-09-09 2011-09-07 17.233 271,368 -2,886 0.01% 4,676,507
2011-09-08 2011-09-06 16.921 274,254 -37,530 0.01% 4,640,742
2011-09-07 2011-09-05 16.696 311,784 -54,851 0.01% 5,205,599
2011-09-06 2011-09-02 17.268 366,635 +8,083 0.02% 6,330,951
2011-09-05 2011-09-01 17.909 358,552 -3,464 0.02% 6,421,146
2011-09-02 2011-08-31 18.082 362,016 -2,309 0.02% 6,545,881
2011-08-30 2011-08-26 17.320 364,325 +2,309 0.02% 6,309,992
2011-08-29 2011-08-25 17.631 362,016 -577 0.02% 6,382,861
2011-08-23 2011-08-19 16.852 362,593 -578 0.02% 6,110,435
2011-08-22 2011-08-18 17.528 363,171 -3,464 0.02% 6,365,485
2011-08-19 2011-08-17 17.389 366,635 -10,393 0.02% 6,375,401
2011-08-18 2011-08-16 16.263 377,028 +13,857 0.02% 6,131,674
2011-08-15 2011-08-11 15.674 363,171 +2,887 0.02% 5,692,455
2011-08-12 2011-08-10 15.917 360,284 -1,155 0.02% 5,734,563
2011-08-11 2011-08-09 16.125 361,439 +1,155 0.02% 5,828,067
2011-08-10 2011-08-08 17.216 360,284 +1,155 0.02% 6,202,563
2011-08-09 2011-08-05 17.909 359,129 +23,095 0.02% 6,431,479
2011-08-08 2011-08-04 18.844 336,034 -2,887 0.01% 6,332,161
2011-08-05 2011-08-03 18.428 338,921 +1,155 0.01% 6,245,683
2011-08-04 2011-08-02 18.948 337,766 +1,155 0.01% 6,399,899
2011-07-29 2011-07-27 19.918 336,611 -8,084 0.01% 6,704,494
2011-07-28 2011-07-26 20.091 344,695 -1,732 0.01% 6,925,208
2011-07-27 2011-07-25 19.918 346,427 +40,417 0.01% 6,900,005
2011-07-26 2011-07-22 19.537 306,010 -24,250 0.01% 5,978,395
2011-07-25 2011-07-21 18.809 330,260 -9,238 0.01% 6,211,917
2011-07-22 2011-07-20 18.636 339,498 -4,619 0.01% 6,326,876
2011-07-18 2011-07-14 17.978 344,117 -1,732 0.01% 6,186,476
2011-07-15 2011-07-13 17.770 345,849 +5,773 0.01% 6,145,734
2011-07-14 2011-07-12 17.562 340,076 +1,733 0.01% 5,972,467
2011-07-08 2011-07-06 18.463 338,343 +1,154 0.01% 6,246,752
2011-07-07 2011-07-05 18.497 337,189 +2,310 0.01% 6,237,126
2011-07-05 2011-06-30 18.151 334,879 -19,631 0.01% 6,078,397
2011-07-04 2011-06-29 17.874 354,510 -2,310 0.01% 6,336,480
2011-06-28 2011-06-24 18.012 356,820 -1,154 0.02% 6,427,208
2011-06-27 2011-06-23 17.666 357,974 +2,309 0.02% 6,323,995
2011-06-22 2011-06-20 17.424 355,665 +1,155 0.02% 6,196,964
2011-06-20 2011-06-16 17.770 354,510 +4,619 0.01% 6,299,640
2011-06-16 2011-06-14 17.874 349,891 -1,155 0.01% 6,253,920
2011-06-14 2011-06-10 17.493 351,046 -2,887 0.01% 6,140,804
2011-06-09 2011-06-07 17.874 353,933 -2,887 0.01% 6,326,166
2011-06-03 2011-06-01 18.116 356,820 -7,505 0.02% 6,464,288
2011-06-01 2011-05-30 17.701 364,325 -5,774 0.02% 6,448,812
2011-05-25 2011-05-23 17.060 370,099 +577 0.02% 6,313,846
2011-05-24 2011-05-20 17.493 369,522 -2,887 0.02% 6,464,003
2011-05-19 2011-05-17 16.869 372,409 +1,155 0.02% 6,282,304
2011-05-16 2011-05-12 17.181 371,254 +5,196 0.02% 6,378,560
2011-05-13 2011-05-11 17.597 366,058 +4,042 0.02% 6,441,447
2011-05-09 2011-05-05 18.151 362,016 +2,887 0.02% 6,570,961
2011-05-06 2011-05-04 18.186 359,129 -2,887 0.02% 6,530,999
2011-05-04 2011-04-29 18.740 362,016 +2,310 0.02% 6,784,141
2011-05-03 2011-04-28 18.705 359,706 -7,506 0.02% 6,728,392
2011-04-29 2011-04-27 17.943 367,212 +6,351 0.02% 6,588,954
2011-04-28 2011-04-26 18.047 360,861 -5,774 0.02% 6,512,497
2011-04-26 2011-04-20 18.409 366,635 -577 0.02% 6,749,398
2011-04-21 2011-04-19 18.339 367,212 +8,797 0.02% 6,734,119
2011-04-20 2011-04-18 18.515 358,415 +5,671 0.02% 6,635,995
2011-04-19 2011-04-15 18.656 352,744 +2,268 0.02% 6,580,758
2011-04-18 2011-04-14 18.868 350,476 -5,671 0.02% 6,612,606
2011-04-13 2011-04-11 18.868 356,147 -1,134 0.02% 6,719,604
2011-04-12 2011-04-08 18.726 357,281 +3,403 0.02% 6,690,600
2011-04-11 2011-04-07 18.797 353,878 -2,836 0.02% 6,651,834
2011-04-08 2011-04-06 18.691 356,714 +5,671 0.02% 6,667,402
2011-04-01 2011-03-30 18.726 351,043 -10,208 0.02% 6,573,784
2011-03-31 2011-03-29 18.374 361,251 +2,269 0.02% 6,637,544
2011-03-30 2011-03-28 18.162 358,982 +1,134 0.02% 6,519,894
2011-03-29 2011-03-25 18.021 357,848 +6,238 0.02% 6,448,818
2011-03-28 2011-03-24 18.585 351,610 +17,581 0.02% 6,534,802
2011-03-25 2011-03-23 18.938 334,029 +35,161 0.01% 6,325,852
2011-03-24 2011-03-22 20.842 298,868 -17,014 0.01% 6,229,132
2011-03-23 2011-03-21 20.878 315,882 +10,208 0.01% 6,594,884
2011-03-22 2011-03-18 20.278 305,674 -11,342 0.01% 6,198,505
2011-03-21 2011-03-17 20.384 317,016 -35,728 0.01% 6,462,040
2011-03-18 2011-03-16 20.243 352,744 -3,970 0.02% 7,140,558
2011-03-17 2011-03-15 20.031 356,714 +6,805 0.02% 7,145,442
2011-03-16 2011-03-14 20.525 349,909 +2,269 0.02% 7,181,889
2011-03-14 2011-03-10 20.596 347,640 -1,701 0.01% 7,159,838
2011-03-11 2011-03-09 20.772 349,341 +9,640 0.01% 7,256,471
2011-03-08 2011-03-04 19.961 339,701 -5,671 0.01% 6,780,690
2011-02-24 2011-02-22 19.467 345,372 +6,806 0.01% 6,723,367
2011-02-22 2011-02-18 20.313 338,566 -1,702 0.01% 6,877,434
2011-02-17 2011-02-15 19.996 340,268 -3,402 0.01% 6,804,007
2011-02-15 2011-02-11 19.291 343,670 -1,702 0.01% 6,629,634
2011-02-14 2011-02-10 19.396 345,372 +1,702 0.01% 6,699,007
2011-02-07 2011-01-31 20.067 343,670 -1,135 0.01% 6,896,274
2011-01-28 2011-01-26 20.313 344,805 -10,208 0.01% 7,004,169
2011-01-25 2011-01-21 20.737 355,013 -567 0.02% 7,361,769
2011-01-24 2011-01-20 21.230 355,580 +1,135 0.02% 7,549,087
2011-01-21 2011-01-19 21.759 354,445 -28,356 0.02% 7,712,490
2011-01-19 2011-01-17 21.936 382,801 +1,134 0.02% 8,396,998
2011-01-18 2011-01-14 22.500 381,667 -2,268 0.02% 8,587,483
2011-01-17 2011-01-13 22.500 383,935 -11,343 0.02% 8,638,513
2011-01-14 2011-01-12 22.747 395,278 -1,134 0.02% 8,991,310
2011-01-11 2011-01-07 22.324 396,412 -1,134 0.02% 8,849,345
2011-01-10 2011-01-06 22.888 397,546 -567 0.02% 9,098,980
2011-01-07 2011-01-05 22.853 398,113 -567 0.02% 9,097,917
2011-01-06 2011-01-04 22.712 398,680 +26,654 0.02% 9,054,634
2011-01-05 2011-01-03 21.971 372,026 -1,701 0.02% 8,173,761
2011-01-04 2010-12-31 21.407 373,727 +1,134 0.02% 8,000,254
2010-12-29 2010-12-24 21.125 372,593 +1,701 0.02% 7,870,859
2010-12-28 2010-12-22 21.195 370,892 -567 0.02% 7,861,086
2010-12-23 2010-12-21 21.019 371,459 -30,624 0.02% 7,807,603
2010-12-22 2010-12-20 20.666 402,083 -11,342 0.02% 8,309,482
2010-12-21 2010-12-17 20.666 413,425 +11,342 0.02% 8,543,876
2010-12-20 2010-12-16 20.701 402,083 -1,701 0.02% 8,323,662
2010-12-17 2010-12-15 20.737 403,784 -3,403 0.02% 8,373,115
2010-12-16 2010-12-14 21.125 407,187 +39,698 0.02% 8,601,641
2010-12-15 2010-12-13 20.525 367,489 -5,671 0.02% 7,542,719
2010-12-14 2010-12-10 20.278 373,160 -2,836 0.02% 7,566,996
2010-12-13 2010-12-09 20.666 375,996 -15,879 0.02% 7,770,365
2010-12-10 2010-12-08 20.772 391,875 -2,835 0.02% 8,139,982
2010-12-09 2010-12-07 20.631 394,710 -1,702 0.02% 8,143,191
2010-12-08 2010-12-06 20.596 396,412 -5,671 0.02% 8,164,324
2010-12-07 2010-12-03 20.666 402,083 +21,550 0.02% 8,309,482
2010-12-06 2010-12-02 21.230 380,533 +14,178 0.02% 8,078,848
2010-12-03 2010-12-01 22.218 366,355 +2,269 0.02% 8,139,604
2010-12-01 2010-11-29 21.548 364,086 +567 0.02% 7,845,232
2010-11-30 2010-11-26 21.654 363,519 -1,134 0.02% 7,871,474
2010-11-26 2010-11-24 22.006 364,653 +1,701 0.02% 8,024,629
2010-11-25 2010-11-23 21.795 362,952 +1,134 0.02% 7,910,397
2010-11-24 2010-11-22 22.359 361,818 -11,342 0.02% 8,089,842
2010-11-23 2010-11-19 22.359 373,160 -11,342 0.02% 8,343,436
2010-11-22 2010-11-18 22.394 384,502 +1,701 0.02% 8,610,590
2010-11-19 2010-11-17 21.865 382,801 +39,131 0.02% 8,369,998
2010-11-18 2010-11-16 22.712 343,670 -1,135 0.01% 7,805,273
2010-11-17 2010-11-15 23.241 344,805 +9,641 0.01% 8,013,451
2010-11-16 2010-11-12 24.228 335,164 -11,909 0.01% 8,120,349
2010-11-15 2010-11-11 24.828 347,073 +1,134 0.01% 8,616,960
2010-11-12 2010-11-10 24.475 345,939 +2,836 0.01% 8,466,806
2010-11-11 2010-11-09 24.757 343,103 +11,342 0.01% 8,494,195
2010-11-10 2010-11-08 25.321 331,761 -2,836 0.01% 8,400,601
2010-11-09 2010-11-05 25.180 334,597 +26,655 0.01% 8,425,212
2010-11-08 2010-11-04 24.722 307,942 +1,134 0.01% 7,612,855
2010-11-05 2010-11-03 24.475 306,808 -18,148 0.01% 7,509,080
2010-11-04 2010-11-02 24.334 324,956 +2,836 0.01% 7,907,410
2010-11-03 2010-11-01 24.651 322,120 -5,671 0.01% 7,940,639
2010-11-02 2010-10-29 23.628 327,791 +22,684 0.01% 7,745,196
2010-11-01 2010-10-28 24.299 305,107 +5,104 0.01% 7,413,649
2010-10-29 2010-10-27 24.898 300,003 +9,074 0.01% 7,469,489
2010-10-27 2010-10-25 26.203 290,929 +567 0.01% 7,623,184
2010-10-26 2010-10-22 25.251 290,362 +1,135 0.01% 7,331,847
2010-10-22 2010-10-20 24.263 289,227 +1,134 0.01% 7,017,588
2010-10-20 2010-10-18 24.369 288,093 -1,134 0.01% 7,020,554
2010-10-19 2010-10-15 24.933 289,227 +1,134 0.01% 7,211,388
2010-10-18 2010-10-14 25.180 288,093 +34,026 0.01% 7,254,233
2010-10-15 2010-10-13 25.392 254,067 -30,056 0.01% 6,451,213
2010-10-14 2010-10-12 24.722 284,123 -2,836 0.01% 7,024,008
2010-10-13 2010-10-11 24.651 286,959 +24,386 0.01% 7,073,879
2010-10-12 2010-10-08 23.593 262,573 -18,715 0.01% 6,194,935
2010-10-11 2010-10-07 23.593 281,288 +5,671 0.01% 6,636,482
2010-10-08 2010-10-06 23.523 275,617 -17,013 0.01% 6,483,245
2010-10-07 2010-10-05 23.734 292,630 +9,641 0.01% 6,945,356
2010-10-06 2010-10-04 23.628 282,989 +20,983 0.01% 6,686,594
2010-10-05 2010-09-30 22.641 262,006 +2,268 0.01% 5,932,078
2010-10-04 2010-09-29 22.324 259,738 -18,147 0.01% 5,798,288
2010-09-30 2010-09-28 21.724 277,885 -5,671 0.01% 6,036,795
2010-09-29 2010-09-27 21.971 283,556 -17,581 0.01% 6,229,992
2010-09-24 2010-09-21 21.512 301,137 +14,178 0.01% 6,478,203
2010-09-22 2010-09-20 21.795 286,959 -11,342 0.01% 6,254,159
2010-09-21 2010-09-17 21.160 298,301 -5,671 0.01% 6,311,994
2010-09-17 2010-09-15 21.054 303,972 +3,969 0.01% 6,399,831
2010-09-16 2010-09-14 20.983 300,003 +25,520 0.01% 6,295,108
2010-09-15 2010-09-13 21.195 274,483 -11,342 0.01% 5,817,689
2010-09-14 2010-09-10 20.666 285,825 +11,342 0.01% 5,906,884
2010-09-08 2010-09-06 20.772 274,483 -4,536 0.01% 5,701,529
2010-09-06 2010-09-02 19.961 279,019 -53,876 0.01% 5,569,431
2010-09-02 2010-08-31 19.326 332,895 +56,711 0.01% 6,433,517
2010-08-31 2010-08-27 19.467 276,184 -2,268 0.01% 5,376,482
2010-08-27 2010-08-25 19.326 278,452 -567 0.01% 5,381,353
2010-08-25 2010-08-23 19.573 279,019 +2,268 0.01% 5,461,191
2010-08-24 2010-08-20 19.890 276,751 +3,970 0.01% 5,504,640
2010-08-23 2010-08-19 20.208 272,781 -2,269 0.01% 5,512,256
2010-08-20 2010-08-18 19.925 275,050 +567 0.01% 5,480,507
2010-08-19 2010-08-17 19.643 274,483 -4,536 0.01% 5,391,769
2010-08-18 2010-08-16 19.114 279,019 -3,403 0.01% 5,333,271
2010-08-16 2010-08-12 18.480 282,422 +6,805 0.01% 5,219,037
2010-08-13 2010-08-11 18.550 275,617 +9,074 0.01% 5,112,724
2010-08-12 2010-08-10 19.150 266,543 +2,268 0.01% 5,104,200
2010-08-11 2010-08-09 19.784 264,275 +5,672 0.01% 5,228,529
2010-08-10 2010-08-06 19.749 258,603 -34,027 0.01% 5,107,192
2010-08-09 2010-08-05 19.890 292,630 -4,537 0.01% 5,820,477
2010-08-06 2010-08-04 19.855 297,167 -53,309 0.01% 5,900,239
2010-08-05 2010-08-03 19.679 350,476 +62,383 0.02% 6,896,887
2010-08-04 2010-08-02 19.925 288,093 -7,940 0.01% 5,740,395
2010-08-02 2010-07-29 19.361 296,033 -2,268 0.01% 5,731,563
2010-07-29 2010-07-27 19.749 298,301 +17,013 0.01% 5,891,194
2010-07-28 2010-07-26 19.749 281,288 +2,269 0.01% 5,555,202
2010-07-27 2010-07-23 19.890 279,019 -12,477 0.01% 5,549,751
2010-07-26 2010-07-22 19.220 291,496 +2,269 0.01% 5,602,601
2010-07-23 2010-07-21 19.150 289,227 -8,507 0.01% 5,538,591
2010-07-22 2010-07-20 18.374 297,734 +6,805 0.01% 5,470,497
2010-07-19 2010-07-15 17.704 290,929 -10,208 0.01% 5,150,523
2010-07-16 2010-07-14 18.268 301,137 +17,014 0.01% 5,501,163
2010-07-14 2010-07-12 18.409 284,123 -17,014 0.01% 5,230,431
2010-07-13 2010-07-09 18.268 301,137 +14,745 0.01% 5,501,163
2010-07-12 2010-07-08 17.492 286,392 -3,970 0.01% 5,009,601
2010-07-09 2010-07-07 17.034 290,362 -25,520 0.01% 4,945,925
2010-07-08 2010-07-06 17.351 315,882 -1,701 0.01% 5,480,884
2010-07-07 2010-07-05 16.663 317,583 -27,222 0.01% 5,291,998
2010-07-06 2010-07-02 16.681 344,805 +6,239 0.01% 5,751,688
2010-07-05 2010-06-30 17.439 338,566 +61,248 0.01% 5,904,325
2010-07-02 2010-06-29 17.616 277,318 +4,537 0.01% 4,885,108
2010-06-30 2010-06-28 18.515 272,781 +10,775 0.01% 5,050,496
2010-06-29 2010-06-25 19.784 262,006 -45,936 0.01% 5,183,638
2010-06-28 2010-06-24 20.067 307,942 +28,355 0.01% 6,179,336
2010-06-24 2010-06-22 20.596 279,587 +22,685 0.01% 5,758,249
2010-06-23 2010-06-21 20.807 256,902 -6,805 0.01% 5,345,399
2010-06-17 2010-06-14 19.432 263,707 +4,536 0.01% 5,124,292
2010-06-15 2010-06-11 18.973 259,171 -3,402 0.01% 4,917,329
2010-06-14 2010-06-10 18.233 262,573 -1,702 0.01% 4,787,416
2010-06-09 2010-06-07 17.774 264,275 +3,403 0.01% 4,697,288
2010-06-03 2010-06-01 17.880 260,872 -17,013 0.01% 4,664,403
2010-06-01 2010-05-28 18.797 277,885 +14,745 0.01% 5,223,396
2010-05-31 2010-05-27 17.915 263,140 +2,268 0.01% 4,714,235
2010-05-28 2010-05-26 16.910 260,872 -17,013 0.01% 4,411,402
2010-05-25 2010-05-20 18.178 277,885 +1,214 0.01% 5,051,513
2010-05-19 2010-05-17 19.433 276,671 -27,890 0.01% 5,376,645
2010-05-17 2010-05-13 20.545 304,561 -2,231 0.01% 6,257,161
2010-05-14 2010-05-12 19.899 306,792 -4,463 0.01% 6,104,997
2010-05-13 2010-05-11 20.222 311,255 +1,116 0.01% 6,294,248
2010-05-12 2010-05-10 20.652 310,139 +4,462 0.01% 6,405,120
2010-05-11 2010-05-07 19.613 305,677 +2,789 0.01% 5,995,129
2010-05-10 2010-05-06 19.828 302,888 +558 0.01% 6,005,589
2010-05-07 2010-05-05 19.971 302,330 +3,905 0.01% 6,037,885
2010-05-04 2010-04-30 21.585 298,425 -5,578 0.01% 6,441,398
2010-04-30 2010-04-28 21.119 304,003 +6,694 0.01% 6,420,097
2010-04-29 2010-04-27 21.441 297,309 +18,965 0.01% 6,374,669
2010-04-28 2010-04-26 21.836 278,344 -2,789 0.01% 6,077,817
2010-04-27 2010-04-23 21.226 281,133 +1,115 0.01% 5,967,356
2010-04-26 2010-04-22 21.692 280,018 +3,347 0.01% 6,074,209
2010-04-23 2010-04-21 21.907 276,671 +2,789 0.01% 6,061,126
2010-04-22 2010-04-20 22.194 273,882 -2,231 0.01% 6,078,586
2010-04-21 2010-04-19 21.621 276,113 +3,347 0.01% 5,969,701
2010-04-20 2010-04-16 22.589 272,766 +5,020 0.01% 6,161,397
2010-04-19 2010-04-15 23.377 267,746 -1,115 0.01% 6,259,203
2010-04-14 2010-04-12 23.162 268,861 +2,789 0.01% 6,227,429
2010-04-13 2010-04-09 23.413 266,072 -10,041 0.01% 6,229,609
2010-04-12 2010-04-08 23.091 276,113 -558 0.01% 6,375,601
2010-04-09 2010-04-07 23.521 276,671 +22,312 0.01% 6,507,526
2010-04-08 2010-04-01 22.553 254,359 -7,251 0.01% 5,736,489
2010-04-07 2010-03-31 21.728 261,610 -2,789 0.01% 5,684,279
2010-04-01 2010-03-30 21.943 264,399 -35,142 0.01% 5,801,759
2010-03-31 2010-03-29 21.549 299,541 +27,890 0.01% 6,454,746
2010-03-30 2010-03-26 21.119 271,651 +5,579 0.01% 5,736,870
2010-03-25 2010-03-23 20.832 266,072 -2,232 0.01% 5,542,730
2010-03-24 2010-03-22 20.724 268,304 +3,347 0.01% 5,560,366
2010-03-23 2010-03-19 21.334 264,957 +1,674 0.01% 5,652,503
2010-03-22 2010-03-18 21.656 263,283 +4,462 0.01% 5,701,750
2010-03-19 2010-03-17 22.051 258,821 +1,673 0.01% 5,707,200
2010-03-18 2010-03-16 21.262 257,148 -2,231 0.01% 5,467,468
2010-03-17 2010-03-15 21.405 259,379 +2,789 0.01% 5,552,104
2010-03-16 2010-03-12 22.373 256,590 +8,367 0.01% 5,740,804
2010-03-15 2010-03-11 22.696 248,223 +2,231 0.01% 5,633,706
2010-03-12 2010-03-10 22.947 245,992 -1,673 0.01% 5,644,811
2010-03-11 2010-03-09 22.875 247,665 +3,905 0.01% 5,665,441
2010-03-10 2010-03-08 23.198 243,760 -39,047 0.01% 5,654,773
2010-03-09 2010-03-05 22.624 282,807 -1,115 0.01% 6,398,349
2010-03-08 2010-03-04 22.015 283,922 +5,578 0.01% 6,250,516
2010-03-05 2010-03-03 22.481 278,344 +5,578 0.01% 6,257,456
2010-03-03 2010-03-01 22.911 272,766 -5,578 0.01% 6,249,417
2010-03-02 2010-02-26 22.194 278,344 -13,387 0.01% 6,177,616
2010-03-01 2010-02-25 21.836 291,731 -2,789 0.01% 6,370,130
2010-02-26 2010-02-24 21.549 294,520 +11,156 0.01% 6,346,550
2010-02-24 2010-02-22 21.262 283,364 +8,367 0.01% 6,024,872
2010-02-23 2010-02-19 20.581 274,997 +5,578 0.01% 5,659,633
2010-02-19 2010-02-17 21.585 269,419 -57,454 0.01% 5,815,314
2010-02-18 2010-02-12 20.939 326,873 +55,780 0.01% 6,844,478
2010-02-17 2010-02-11 20.903 271,093 -66,936 0.01% 5,666,766
2010-02-12 2010-02-10 20.115 338,029 -19,523 0.01% 6,799,316
2010-02-11 2010-02-09 19.648 357,552 -558 0.02% 7,025,354
2010-02-10 2010-02-08 19.111 358,110 -3,905 0.02% 6,843,718
2010-02-09 2010-02-05 19.505 362,015 +16,177 0.02% 7,061,125
2010-02-08 2010-02-04 20.868 345,838 -1,674 0.02% 7,216,791
2010-02-05 2010-02-03 21.836 347,512 +85,902 0.02% 7,588,143
2010-02-04 2010-02-02 21.154 261,610 +7,251 0.01% 5,534,199
2010-02-03 2010-02-01 21.405 254,359 -11,156 0.01% 5,444,649
2010-02-01 2010-01-28 21.800 265,515 -5,578 0.01% 5,788,167
2010-01-29 2010-01-27 20.796 271,093 +5,021 0.01% 5,637,606
2010-01-28 2010-01-26 21.298 266,072 -558 0.01% 5,666,750
2010-01-26 2010-01-22 22.947 266,630 +7,251 0.01% 6,118,394
2010-01-25 2010-01-21 23.126 259,379 +1,674 0.01% 5,998,504
2010-01-22 2010-01-20 23.951 257,705 -558 0.01% 6,172,310
2010-01-21 2010-01-19 24.632 258,263 +6,693 0.01% 6,361,615
2010-01-20 2010-01-18 24.381 251,570 +2,232 0.01% 6,133,610
2010-01-19 2010-01-15 24.955 249,338 +13,945 0.01% 6,222,231
2010-01-18 2010-01-14 25.027 235,393 +15,060 0.01% 5,891,114
2010-01-15 2010-01-13 25.923 220,333 +83,671 0.01% 5,711,712
2010-01-14 2010-01-12 27.465 136,662 +5,020 0.01% 3,753,401
2010-01-13 2010-01-11 28.540 131,642 -1,115 0.01% 3,757,128
2010-01-12 2010-01-08 27.931 132,757 -6,136 0.01% 3,708,031
2010-01-11 2010-01-07 28.146 138,893 -160,648 0.01% 3,909,295
2010-01-08 2010-01-06 28.469 299,541 +137,220 0.01% 8,527,568
2010-01-07 2010-01-05 27.035 162,321 +27,890 0.01% 4,388,282
2010-01-05 2009-12-31 25.529 134,431 +1,116 0.01% 3,431,846
2010-01-04 2009-12-29 25.565 133,315 -2,231 0.01% 3,408,136
2009-12-28 2009-12-22 24.381 135,546 -13,945 0.01% 3,304,791
2009-12-23 2009-12-21 23.951 149,491 -2,789 0.01% 3,580,469
2009-12-22 2009-12-18 24.023 152,280 +13,945 0.01% 3,658,189
2009-12-18 2009-12-16 25.170 138,335 -1,674 0.01% 3,481,911
2009-12-17 2009-12-15 25.816 140,009 -25,101 0.01% 3,614,406
2009-12-16 2009-12-14 25.923 165,110 +27,332 0.01% 4,280,161
2009-12-15 2009-12-11 25.493 137,778 -557 0.01% 3,512,351
2009-12-14 2009-12-10 24.812 138,335 +5,578 0.01% 3,432,311
2009-12-11 2009-12-09 24.381 132,757 -558 0.01% 3,236,792
2009-12-10 2009-12-08 24.919 133,315 +1,673 0.01% 3,322,097
2009-12-08 2009-12-04 25.170 131,642 -1,673 0.01% 3,313,447
2009-12-07 2009-12-03 25.493 133,315 -27,890 0.01% 3,398,576
2009-12-04 2009-12-02 25.098 161,205 +23,985 0.01% 4,045,992
2009-12-03 2009-12-01 24.310 137,220 -558 0.01% 3,335,766
2009-12-02 2009-11-30 23.557 137,778 -30,121 0.01% 3,245,590
2009-12-01 2009-11-27 22.589 167,899 +35,142 0.01% 3,792,600
2009-11-30 2009-11-26 24.345 132,757 -5,578 0.01% 3,232,032
2009-11-27 2009-11-25 24.668 138,335 -56,339 0.01% 3,412,471
2009-11-25 2009-11-23 24.238 194,674 -2,231 0.01% 4,718,490
2009-11-24 2009-11-20 23.772 196,905 +1,674 0.01% 4,680,785
2009-11-20 2009-11-18 24.632 195,231 +7,809 0.01% 4,808,991
2009-11-19 2009-11-17 24.847 187,422 -11,714 0.01% 4,656,957
2009-11-18 2009-11-16 24.345 199,136 +31,237 0.01% 4,848,060
2009-11-16 2009-11-12 23.628 167,899 -13,387 0.01% 3,967,180
2009-11-13 2009-11-11 23.700 181,286 +5,578 0.01% 4,296,493
2009-11-12 2009-11-10 23.413 175,708 -46,856 0.01% 4,113,894
2009-11-11 2009-11-09 23.270 222,564 +42,951 0.01% 5,179,025
2009-11-10 2009-11-06 22.015 179,613 -22,870 0.01% 3,954,163
2009-11-09 2009-11-05 21.047 202,483 -3,904 0.01% 4,261,624
2009-11-06 2009-11-04 20.939 206,387 +23,985 0.01% 4,321,591
2009-11-05 2009-11-03 20.258 182,402 -29,006 0.01% 3,695,102
2009-11-04 2009-11-02 20.366 211,408 -557 0.01% 4,305,446
2009-11-03 2009-10-30 20.007 211,965 -8,368 0.01% 4,240,790
2009-10-30 2009-10-28 19.792 220,333 -16,734 0.01% 4,360,809
2009-10-28 2009-10-23 20.437 237,067 +25,659 0.01% 4,845,007
2009-10-23 2009-10-21 19.362 211,408 +1,674 0.01% 4,093,206
2009-10-22 2009-10-20 19.397 209,734 -6,694 0.01% 4,068,315
2009-10-20 2009-10-16 19.075 216,428 -558 0.01% 4,128,321
2009-10-15 2009-10-13 19.397 216,986 +3,347 0.01% 4,208,985
2009-10-14 2009-10-12 19.182 213,639 +3,905 0.01% 4,098,102
2009-10-13 2009-10-09 19.541 209,734 -27,890 0.01% 4,098,395
2009-10-09 2009-10-07 18.967 237,624 +22,869 0.01% 4,507,071
2009-10-08 2009-10-06 18.537 214,755 -7,251 0.01% 3,980,909
2009-10-05 2009-09-30 18.178 222,006 +5,578 0.01% 4,035,721
2009-09-30 2009-09-28 17.892 216,428 +2,231 0.01% 3,872,241
2009-09-29 2009-09-25 18.429 214,197 +2,789 0.01% 3,947,525
2009-09-28 2009-09-24 18.501 211,408 +2,789 0.01% 3,911,286
2009-09-25 2009-09-23 19.003 208,619 +2,789 0.01% 3,964,406
2009-09-22 2009-09-18 20.150 205,830 +2,789 0.01% 4,147,567
2009-09-21 2009-09-17 20.294 203,041 +9,483 0.01% 4,120,488
2009-09-18 2009-09-16 19.577 193,558 -6,694 0.01% 3,789,241
2009-09-14 2009-09-10 19.218 200,252 -5,578 0.01% 3,848,488
2009-09-11 2009-09-09 19.290 205,830 -1,115 0.01% 3,970,447
2009-09-10 2009-09-08 19.469 206,945 -63,590 0.01% 4,029,055
2009-09-07 2009-09-03 17.963 270,535 +5,578 0.01% 4,859,702
2009-08-26 2009-08-24 18.931 264,957 +27,890 0.01% 5,016,003
2009-08-25 2009-08-21 18.322 237,067 -3,904 0.01% 4,343,506
2009-08-24 2009-08-20 18.322 240,971 +3,347 0.01% 4,415,035
2009-08-21 2009-08-19 17.551 237,624 -26,217 0.01% 4,170,532
2009-08-20 2009-08-18 17.748 263,841 +33,468 0.01% 4,682,695
2009-08-19 2009-08-17 17.838 230,373 +6,136 0.01% 4,109,350
2009-08-17 2009-08-13 19.182 224,237 -4,463 0.01% 4,301,397
2009-08-14 2009-08-12 18.752 228,700 +19,524 0.01% 4,288,607
2009-08-12 2009-08-10 19.684 209,176 +27,890 0.01% 4,117,491
2009-08-10 2009-08-06 20.007 181,286 -1,674 0.01% 3,626,994
2009-08-07 2009-08-05 19.935 182,960 +1,116 0.01% 3,647,366
2009-08-06 2009-08-04 20.473 181,844 -1,116 0.01% 3,722,918
2009-08-04 2009-07-31 19.469 182,960 -30,679 0.01% 3,562,086
2009-08-03 2009-07-30 19.433 213,639 -1,673 0.01% 4,151,722
2009-07-31 2009-07-29 19.182 215,312 -311,813 0.01% 4,130,194
2009-07-30 2009-07-28 20.294 527,125 +22,312 0.02% 10,697,406
2009-07-29 2009-07-27 19.648 504,813 -5,578 0.02% 9,918,809
2009-07-28 2009-07-24 18.896 510,391 +232,605 0.02% 9,644,108
2009-07-27 2009-07-23 18.250 277,786 -280,018 0.01% 5,069,634
2009-07-24 2009-07-22 17.766 557,804 +295,078 0.02% 9,910,001
2009-07-23 2009-07-21 17.892 262,726 -40,162 0.01% 4,700,586
2009-07-22 2009-07-20 17.515 302,888 +51,876 0.01% 5,305,118
2009-07-21 2009-07-17 16.690 251,012 -97,615 0.01% 4,189,504
2009-07-20 2009-07-16 15.973 348,627 -2,789 0.02% 5,568,743
2009-07-17 2009-07-15 15.902 351,416 +84,786 0.02% 5,588,092
2009-07-16 2009-07-14 15.292 266,630 -2,789 0.01% 4,077,336
2009-07-15 2009-07-13 14.736 269,419 +5,020 0.01% 3,970,256
2009-07-14 2009-07-10 15.185 264,399 -2,231 0.01% 4,014,779
2009-07-13 2009-07-09 15.185 266,630 +2,789 0.01% 4,048,656
2009-07-10 2009-07-08 15.651 263,841 +16,734 0.01% 4,129,286
2009-07-06 2009-07-02 16.457 247,107 +5,578 0.01% 4,066,738
2009-07-03 2009-06-30 16.457 241,529 -116,581 0.01% 3,974,938
2009-07-02 2009-06-29 16.655 358,110 -39,046 0.02% 5,964,178
2009-06-30 2009-06-26 16.834 397,156 +123,832 0.02% 6,685,673
2009-06-29 2009-06-25 16.045 273,324 -17,292 0.01% 4,385,501
2009-06-26 2009-06-24 15.651 290,616 -1,673 0.01% 4,548,332
2009-06-25 2009-06-23 15.077 292,289 +2,789 0.01% 4,406,836
2009-06-24 2009-06-22 15.902 289,500 -3,905 0.01% 4,603,526
2009-06-23 2009-06-19 15.884 293,405 +5,578 0.01% 4,660,362
2009-06-18 2009-06-16 16.422 287,827 +1,116 0.01% 4,726,563
2009-06-17 2009-06-15 17.192 286,711 +7,251 0.01% 4,929,256
2009-06-16 2009-06-12 17.820 279,460 +30,679 0.01% 4,979,944
2009-06-12 2009-06-10 18.143 248,781 +14,503 0.01% 4,513,528
2009-06-11 2009-06-09 17.372 234,278 +1,116 0.01% 4,069,806
2009-06-10 2009-06-08 17.569 233,162 +3,905 0.01% 4,096,399
2009-06-09 2009-06-05 17.856 229,257 -27,891 0.01% 4,093,553
2009-06-08 2009-06-04 17.390 257,148 +19,524 0.01% 4,471,707
2009-06-05 2009-06-03 17.748 237,624 -26,217 0.01% 4,217,392
2009-06-04 2009-06-02 17.605 263,841 -8,367 0.01% 4,644,855
2009-06-03 2009-06-01 17.927 272,208 -50,203 0.01% 4,879,994
2009-06-02 2009-05-29 16.529 322,411 -29,563 0.01% 5,329,165
2009-06-01 2009-05-27 16.045 351,974 -96,500 0.02% 5,647,446
2009-05-29 2009-05-26 15.382 448,474 +181,286 0.02% 6,898,315
2009-05-27 2009-05-25 15.687 267,188 -133,873 0.01% 4,191,249
2009-05-26 2009-05-22 16.096 401,061 +17,292 0.02% 6,455,486
2009-05-25 2009-05-21 16.572 383,769 -316,031 0.02% 6,359,660
2009-05-22 2009-05-20 16.718 699,800 +159,642 0.03% 11,699,195
2009-05-21 2009-05-19 16.681 540,158 +347,166 0.02% 9,010,554
2009-05-19 2009-05-15 15.145 192,992 -16,401 0.01% 2,922,843
2009-05-18 2009-05-14 14.834 209,393 -13,122 0.01% 3,106,124
2009-05-15 2009-05-13 15.383 222,515 +21,869 0.01% 3,422,876
2009-05-14 2009-05-12 15.072 200,646 -1,640 0.01% 3,024,082
2009-05-13 2009-05-11 15.255 202,286 -3,280 0.01% 3,085,800
2009-05-12 2009-05-08 15.785 205,566 -54,672 0.01% 3,244,875
2009-05-11 2009-05-07 15.584 260,238 +54,672 0.01% 4,055,516
2009-05-08 2009-05-06 15.017 205,566 +27,336 0.01% 3,086,955
2009-05-07 2009-05-05 14.285 178,230 -68,340 0.01% 2,546,054
2009-05-06 2009-05-04 13.773 246,570 +18,588 0.01% 3,396,026
2009-05-05 2009-04-30 12.328 227,982 -73,807 0.01% 2,810,582
2009-05-04 2009-04-29 11.944 301,789 +5,467 0.01% 3,604,561
2009-04-30 2009-04-28 11.468 296,322 +111,531 0.01% 3,398,343
2009-04-29 2009-04-27 11.779 184,791 -7,654 0.01% 2,176,720
2009-04-27 2009-04-23 12.237 192,445 -4,374 0.01% 2,354,879
2009-04-24 2009-04-22 11.871 196,819 -56,312 0.01% 2,336,402
2009-04-23 2009-04-21 12.456 253,131 +14,215 0.01% 3,153,031
2009-04-22 2009-04-20 13.041 238,916 +54,125 0.01% 3,115,807
2009-04-21 2009-04-17 12.621 184,791 +15,308 0.01% 2,332,200
2009-04-20 2009-04-16 13.407 169,483 -101,143 0.01% 2,272,301
2009-04-17 2009-04-15 13.810 270,626 -51,938 0.01% 3,737,251
2009-04-16 2009-04-14 13.316 322,564 -56,312 0.01% 4,295,197
2009-04-15 2009-04-09 12.182 378,876 +72,713 0.02% 4,615,377
2009-04-14 2009-04-08 11.761 306,163 -623,806 0.01% 3,600,804
2009-04-09 2009-04-07 12.310 929,969 -549,453 0.04% 11,447,730
2009-04-08 2009-04-06 12.420 1,479,422 +2,187 0.07% 18,373,745
2009-04-07 2009-04-03 11.743 1,477,235 +218,688 0.07% 17,346,843
2009-04-06 2009-04-02 11.340 1,258,547 +978,627 0.06% 14,272,398
2009-04-03 2009-04-01 10.645 279,920 +54,672 0.01% 2,979,839
2009-04-02 2009-03-31 10.462 225,248 -5,467 0.01% 2,356,638
2009-04-01 2009-03-30 10.389 230,715 +8,200 0.01% 2,396,956
2009-03-31 2009-03-27 11.414 222,515 -42,097 0.01% 2,539,684
2009-03-30 2009-03-26 11.487 264,612 +51,938 0.01% 3,039,520
2009-03-27 2009-03-25 11.157 212,674 -601,391 0.01% 2,372,903
2009-03-26 2009-03-24 11.651 814,065 -10,934 0.04% 9,484,935
2009-03-25 2009-03-23 11.523 824,999 +62,873 0.04% 9,506,700
2009-03-23 2009-03-19 10.554 762,126 +213,220 0.03% 8,043,377
2009-03-20 2009-03-18 10.078 548,906 +5,467 0.02% 5,532,041
2009-03-19 2009-03-17 9.639 543,439 -48,111 0.02% 5,238,383
2009-03-18 2009-03-16 9.804 591,550 +336,232 0.03% 5,799,520
2009-03-17 2009-03-13 9.237 255,318 +21,869 0.01% 2,358,352
2009-03-13 2009-03-11 8.926 233,449 -60,139 0.01% 2,083,760
2009-03-12 2009-03-10 8.761 293,588 +38,270 0.01% 2,572,229
2009-03-11 2009-03-09 8.194 255,318 -8,201 0.01% 2,092,162
2009-03-10 2009-03-06 8.487 263,519 +5,468 0.01% 2,236,484
2009-03-09 2009-03-05 8.560 258,051 -32,804 0.01% 2,208,957
2009-03-06 2009-03-04 8.743 290,855 -32,256 0.01% 2,542,964
2009-03-05 2009-03-03 8.194 323,111 -16,401 0.01% 2,647,681
2009-03-04 2009-03-02 8.103 339,512 +88,568 0.02% 2,751,026
2009-03-02 2009-02-26 9.127 250,944 -104,423 0.01% 2,290,410
2009-02-27 2009-02-25 9.658 355,367 -5,468 0.02% 3,431,997
2009-02-26 2009-02-24 9.731 360,835 +15,309 0.02% 3,511,204
2009-02-23 2009-02-19 10.243 345,526 -5,468 0.02% 3,539,196
2009-02-20 2009-02-18 10.426 350,994 +5,468 0.02% 3,659,404
2009-02-19 2009-02-17 10.298 345,526 +5,467 0.02% 3,558,156
2009-02-18 2009-02-16 10.938 340,059 +59,592 0.02% 3,719,558
2009-02-17 2009-02-13 11.103 280,467 -5,467 0.01% 3,113,912
2009-02-16 2009-02-12 10.755 285,934 +7,107 0.01% 3,075,240
2009-02-13 2009-02-11 11.139 278,827 +2,734 0.01% 3,105,903
2009-02-12 2009-02-10 11.779 276,093 +10,934 0.01% 3,252,199
2009-02-11 2009-02-09 11.889 265,159 +5,467 0.01% 3,152,503
2009-02-10 2009-02-06 11.798 259,692 +54,672 0.01% 3,063,756
2009-02-09 2009-02-05 11.249 205,020 -71,073 0.01% 2,306,254
2009-02-06 2009-02-04 10.956 276,093 -5,467 0.01% 3,024,949
2009-02-05 2009-02-03 10.426 281,560 +2,187 0.01% 2,935,497
2009-02-03 2009-01-30 10.517 279,373 +12,027 0.01% 2,938,246
2009-02-02 2009-01-29 10.280 267,346 -24,602 0.01% 2,748,184
2009-01-29 2009-01-22 9.694 291,948 -41,551 0.01% 2,830,201
2009-01-23 2009-01-21 9.438 333,499 -24,602 0.01% 3,147,604
2009-01-22 2009-01-20 9.804 358,101 +5,467 0.02% 3,510,801
2009-01-21 2009-01-19 10.316 352,634 +5,467 0.02% 3,637,803
2009-01-20 2009-01-16 10.115 347,167 -13,668 0.02% 3,511,554
2009-01-19 2009-01-15 9.895 360,835 +2,734 0.02% 3,570,605
2009-01-16 2009-01-14 10.353 358,101 -15,308 0.02% 3,707,301
2009-01-15 2009-01-13 9.914 373,409 +16,401 0.02% 3,701,859
2009-01-14 2009-01-12 10.572 357,008 +74,354 0.02% 3,774,345
2009-01-13 2009-01-09 11.432 282,654 -10,934 0.01% 3,231,253
2009-01-12 2009-01-08 11.706 293,588 -25,149 0.01% 3,436,799
2009-01-09 2009-01-07 12.950 318,737 -524,850 0.01% 4,127,638
2009-01-08 2009-01-06 13.718 843,587 -154,722 0.04% 11,572,494
2009-01-07 2009-01-05 12.968 998,309 +391,998 0.04% 12,946,341
2009-01-06 2009-01-02 11.981 606,311 +89,662 0.03% 7,263,946
2009-01-05 2008-12-31 11.286 516,649 +203,379 0.02% 5,830,645
2008-12-30 2008-12-24 10.243 313,270 -65,606 0.01% 3,208,800
2008-12-29 2008-12-22 11.176 378,876 +28,976 0.02% 4,234,227
2008-12-23 2008-12-19 11.615 349,900 -2,187 0.02% 4,063,998
2008-12-22 2008-12-18 12.346 352,087 -32,256 0.02% 4,347,000
2008-12-19 2008-12-17 12.035 384,343 -36,631 0.02% 4,625,735
2008-12-18 2008-12-16 11.139 420,974 +3,281 0.02% 4,689,304
2008-12-17 2008-12-15 11.048 417,693 +20,775 0.02% 4,614,557
2008-12-16 2008-12-12 11.157 396,918 +88,568 0.02% 4,428,600
2008-12-15 2008-12-11 12.712 308,350 +39,911 0.01% 3,919,806
2008-12-12 2008-12-10 12.365 268,439 +10,934 0.01% 3,319,160
2008-12-11 2008-12-09 10.792 257,505 +54,672 0.01% 2,778,904
2008-12-10 2008-12-08 9.914 202,833 -3,280 0.01% 2,010,822
2008-12-08 2008-12-04 8.597 206,113 -5,467 0.01% 1,771,899
2008-12-05 2008-12-03 8.633 211,580 -5,467 0.01% 1,826,638
2008-12-03 2008-12-01 8.780 217,047 -98,410 0.01% 1,905,596
2008-12-02 2008-11-28 8.524 315,457 -3,280 0.01% 2,688,821
2008-12-01 2008-11-27 7.682 318,737 -5,467 0.01% 2,448,599
2008-11-28 2008-11-26 7.298 324,204 -7,108 0.01% 2,366,067
2008-11-27 2008-11-25 6.768 331,312 -12,028 0.01% 2,242,202
2008-11-26 2008-11-24 6.603 343,340 -1,093 0.02% 2,267,083
2008-11-25 2008-11-21 6.585 344,433 +3,280 0.02% 2,268,000
2008-11-24 2008-11-20 6.274 341,153 +1,641 0.02% 2,140,322
2008-11-21 2008-11-19 6.493 339,512 +16,401 0.02% 2,204,547
2008-11-20 2008-11-18 7.298 323,111 -5,467 0.01% 2,358,091
2008-11-19 2008-11-17 8.231 328,578 +43,191 0.01% 2,704,499
2008-11-18 2008-11-14 8.450 285,387 -41,004 0.01% 2,411,637
2008-11-17 2008-11-13 8.286 326,391 +5,467 0.01% 2,704,408
2008-11-14 2008-11-12 8.999 320,924 +68,340 0.01% 2,888,040
2008-11-13 2008-11-11 9.054 252,584 +2,733 0.01% 2,286,898
2008-11-12 2008-11-10 9.145 249,851 +10,935 0.01% 2,285,004
2008-11-11 2008-11-07 8.194 238,916 +5,467 0.01% 1,957,758
2008-11-10 2008-11-06 7.938 233,449 +20,775 0.01% 1,853,180
2008-11-07 2008-11-05 9.310 212,674 -16,948 0.01% 1,980,013
2008-11-06 2008-11-04 8.688 229,622 -5,467 0.01% 1,995,000
2008-11-05 2008-11-03 8.505 235,089 +27,336 0.01% 1,999,499
2008-11-04 2008-10-31 8.194 207,753 -84,195 0.01% 1,702,398
2008-11-03 2008-10-30 7.682 291,948 +79,821 0.01% 2,242,800
2008-10-31 2008-10-29 6.438 212,127 -5,467 0.01% 1,365,760
2008-10-30 2008-10-28 5.853 217,594 +2,733 0.01% 1,273,599
2008-10-29 2008-10-27 5.323 214,861 +8,201 0.01% 1,143,632
2008-10-28 2008-10-24 6.621 206,660 +7,108 0.01% 1,368,361
2008-10-27 2008-10-23 7.700 199,552 -19,136 0.01% 1,536,647
2008-10-23 2008-10-21 9.145 218,688 -8,747 0.01% 2,000,004
2008-10-22 2008-10-20 8.889 227,435 +8,201 0.01% 2,021,759
2008-10-21 2008-10-17 8.780 219,234 -1,094 0.01% 1,924,797
2008-10-17 2008-10-15 9.877 220,328 +3,281 0.01% 2,176,202
2008-10-16 2008-10-14 11.304 217,047 -54,672 0.01% 2,453,455
2008-10-15 2008-10-13 9.895 271,719 +37,723 0.01% 2,688,767
2008-10-14 2008-10-10 9.109 233,996 -10,934 0.01% 2,131,442
2008-10-13 2008-10-09 9.859 244,930 +4,920 0.01% 2,414,719
2008-10-10 2008-10-08 10.371 240,010 +10,935 0.01% 2,489,134
2008-10-08 2008-10-03 14.633 229,075 +10,934 0.01% 3,351,996
2008-10-06 2008-10-02 15.492 218,141 -5,467 0.01% 3,379,532
2008-10-02 2008-09-29 14.834 223,608 +4,920 0.01% 3,316,989
2008-09-30 2008-09-26 17.193 218,688 -10,934 0.01% 3,760,007
2008-09-29 2008-09-25 17.559 229,622 +10,934 0.01% 4,032,000
2008-09-25 2008-09-23 17.889 218,688 -10,934 0.01% 3,912,007
2008-09-24 2008-09-22 18.510 229,622 -8,747 0.01% 4,250,400
2008-09-23 2008-09-19 17.651 238,369 +4,920 0.01% 4,207,391
2008-09-22 2008-09-18 14.450 233,449 -2,187 0.01% 3,373,300
2008-09-19 2008-09-17 15.072 235,636 -4,374 0.01% 3,551,442
2008-09-17 2008-09-12 18.437 240,010 -1,093 0.01% 4,425,127
2008-09-16 2008-09-11 18.693 241,103 -5,467 0.01% 4,507,019
2008-09-12 2008-09-10 19.644 246,570 +1,640 0.01% 4,843,735
2008-09-11 2008-09-09 20.815 244,930 -547 0.01% 5,098,238
2008-09-10 2008-09-08 21.876 245,477 -2,733 0.01% 5,370,044
2008-09-09 2008-09-05 21.071 248,210 -547 0.01% 5,230,071
2008-09-08 2008-09-04 21.400 248,757 -1,640 0.01% 5,323,497
2008-09-05 2008-09-03 22.022 250,397 +2,187 0.01% 5,514,313
2008-09-02 2008-08-29 24.217 248,210 -1,094 0.01% 6,010,950
2008-08-21 2008-08-19 20.742 249,304 -1,093 0.01% 5,171,043
2008-08-18 2008-08-14 22.717 250,397 -1,094 0.01% 5,688,353
2008-08-13 2008-08-11 22.315 251,491 -4,373 0.01% 5,612,006
2008-08-12 2008-08-08 22.169 255,864 -5,468 0.01% 5,672,149
2008-08-11 2008-08-07 22.681 261,332 +3,281 0.01% 5,927,207
2008-08-08 2008-08-05 23.047 258,051 +7,654 0.01% 5,947,192
2008-08-07 2008-08-04 24.766 250,397 +1,640 0.01% 6,201,313
2008-08-05 2008-08-01 25.278 248,757 +1,093 0.01% 6,288,096
2008-08-04 2008-07-31 25.790 247,664 +1,094 0.01% 6,387,308
2008-08-01 2008-07-30 25.351 246,570 -1,094 0.01% 6,250,853
2008-07-31 2008-07-29 24.839 247,664 +5,467 0.01% 6,151,747
2008-07-30 2008-07-28 25.607 242,197 +7,108 0.01% 6,202,012
2008-07-25 2008-07-23 27.436 235,089 -2,187 0.01% 6,449,995
2008-07-24 2008-07-22 26.522 237,276 -1,093 0.01% 6,292,999
2008-07-23 2008-07-21 26.302 238,369 -2,734 0.01% 6,269,667
2008-07-17 2008-07-15 25.022 241,103 -2,734 0.01% 6,032,878
2008-07-16 2008-07-14 26.266 243,837 -53,578 0.01% 6,404,569
2008-07-15 2008-07-11 26.266 297,415 +14,215 0.01% 7,811,836
2008-07-14 2008-07-10 25.315 283,200 +37,176 0.01% 7,169,109
2008-07-10 2008-07-08 23.668 246,024 +1,094 0.01% 5,823,011
2008-07-09 2008-07-07 24.656 244,930 -2,734 0.01% 6,039,037
2008-07-08 2008-07-04 22.864 247,664 +2,734 0.01% 5,662,507
2008-07-03 2008-06-30 24.949 244,930 +1,093 0.01% 6,110,717
2008-07-02 2008-06-27 24.437 243,837 +2,734 0.01% 5,958,568
2008-06-25 2008-06-23 25.607 241,103 +1,093 0.01% 6,173,998
2008-06-24 2008-06-20 26.302 240,010 +7,108 0.01% 6,312,829
2008-06-20 2008-06-18 27.802 232,902 -5,467 0.01% 6,475,192
2008-06-19 2008-06-17 27.473 238,369 -1,094 0.01% 6,548,707
2008-06-18 2008-06-16 27.107 239,463 -2,734 0.01% 6,491,162
2008-06-17 2008-06-13 26.412 242,197 -1,093 0.01% 6,396,933
2008-06-16 2008-06-12 27.144 243,290 +2,734 0.01% 6,603,801
2008-06-13 2008-06-11 27.327 240,556 -547 0.01% 6,573,590
2008-06-12 2008-06-10 27.400 241,103 +7,654 0.01% 6,606,178
2008-06-10 2008-06-05 28.790 233,449 +547 0.01% 6,720,980
2008-06-06 2008-06-04 29.814 232,902 -5,467 0.01% 6,943,791
2008-06-05 2008-06-03 31.753 238,369 +546 0.01% 7,568,945
2008-06-04 2008-06-02 32.558 237,823 -1,640 0.01% 7,743,008
2008-06-03 2008-05-30 32.009 239,463 -547 0.01% 7,665,003
2008-05-30 2008-05-28 31.168 240,010 -21,868 0.01% 7,480,571
2008-05-29 2008-05-27 31.314 261,878 +24,602 0.01% 8,200,467
2008-05-27 2008-05-23 33.033 237,276 -15,308 0.01% 7,838,038
2008-05-26 2008-05-22 33.363 252,584 -142,694 0.01% 8,426,874
2008-05-23 2008-05-21 33.436 395,278 +45,378 0.02% 13,216,445
2008-05-22 2008-05-20 32.521 349,900 -546,719 0.02% 11,379,195
2008-05-21 2008-05-19 32.960 896,619 +647,862 0.04% 29,552,795
2008-05-20 2008-05-16 31.553 248,757 -13,121 0.01% 7,849,130
2008-05-19 2008-05-15 30.047 261,878 +1,075 0.01% 7,868,743
2008-05-15 2008-05-13 29.827 260,803 -2,722 0.01% 7,778,962
2008-05-14 2008-05-09 28.284 263,525 +4,355 0.01% 7,453,592
2008-05-13 2008-05-08 28.798 259,170 +2,723 0.01% 7,463,694
2008-05-09 2008-05-07 29.460 256,447 +1,633 0.01% 7,554,836
2008-05-08 2008-05-06 30.745 254,814 +2,178 0.01% 7,834,329
2008-05-07 2008-05-05 30.745 252,636 -7,622 0.01% 7,767,366
2008-05-06 2008-05-02 30.709 260,258 -2,178 0.01% 7,992,146
2008-05-05 2008-04-30 30.304 262,436 +17,967 0.01% 7,952,990
2008-05-02 2008-04-29 31.260 244,469 -21,234 0.01% 7,641,989
2008-04-30 2008-04-28 31.664 265,703 +8,711 0.01% 8,413,114
2008-04-29 2008-04-25 32.435 256,992 -31,579 0.01% 8,335,533
2008-04-28 2008-04-24 33.464 288,571 -34,846 0.01% 9,656,597
2008-04-25 2008-04-23 32.178 323,417 +62,070 0.01% 10,406,867
2008-04-24 2008-04-22 31.296 261,347 +17,967 0.01% 8,179,188
2008-04-23 2008-04-21 30.121 243,380 -5,445 0.01% 7,330,807
2008-04-22 2008-04-18 29.643 248,825 +5,445 0.01% 7,375,995
2008-04-18 2008-04-16 28.652 243,380 -2,178 0.01% 6,973,207
2008-04-16 2008-04-14 28.358 245,558 -106,717 0.01% 6,963,450
2008-04-15 2008-04-11 29.276 352,275 +19,057 0.02% 10,313,194
2008-04-14 2008-04-10 27.843 333,218 +108,895 0.01% 9,277,922
2008-04-09 2008-04-07 28.798 224,323 -545 0.01% 6,460,155
2008-04-07 2008-04-02 26.705 224,868 -6,533 0.01% 6,005,029
2008-04-03 2008-04-01 25.052 231,401 +1,089 0.01% 5,796,991
2008-04-02 2008-03-31 24.905 230,312 +5,444 0.01% 5,735,870
2008-04-01 2008-03-28 24.905 224,868 -3,811 0.01% 5,600,289
2008-03-31 2008-03-27 22.995 228,679 +1,089 0.01% 5,258,401
2008-03-27 2008-03-25 22.958 227,590 -3,811 0.01% 5,224,999
2008-03-25 2008-03-19 23.546 231,401 -1,089 0.01% 5,448,492
2008-03-20 2008-03-18 23.546 232,490 +1,089 0.01% 5,474,133
2008-03-18 2008-03-14 26.007 231,401 -25,046 0.01% 6,017,991
2008-03-17 2008-03-13 25.786 256,447 +26,135 0.01% 6,612,837
2008-03-14 2008-03-12 27.403 230,312 +4,355 0.01% 6,311,149
2008-03-13 2008-03-11 26.558 225,957 -544 0.01% 6,000,911
2008-03-12 2008-03-10 26.594 226,501 +1,633 0.01% 6,023,678
2008-03-11 2008-03-07 26.668 224,868 -3,266 0.01% 5,996,769
2008-03-07 2008-03-05 27.366 228,134 +2,722 0.01% 6,243,086
2008-03-06 2008-03-04 29.129 225,412 +2,178 0.01% 6,566,036
2008-03-05 2008-03-03 31.039 223,234 +2,722 0.01% 6,928,993
2008-03-04 2008-02-29 32.435 220,512 +5,445 0.01% 7,152,304
2008-03-03 2008-02-28 32.766 215,067 -1,634 0.01% 7,046,796
2008-02-29 2008-02-27 32.655 216,701 -8,711 0.01% 7,076,455
2008-02-27 2008-02-25 31.260 225,412 -4,900 0.01% 7,046,276
2008-02-26 2008-02-22 31.002 230,312 +544 0.01% 7,140,228
2008-02-25 2008-02-21 31.811 229,768 +22,324 0.01% 7,309,043
2008-02-22 2008-02-20 32.545 207,444 -3,267 0.01% 6,751,304
2008-02-21 2008-02-19 33.978 210,711 +10,889 0.01% 7,159,488
2008-02-20 2008-02-18 33.610 199,822 -5,445 0.01% 6,716,105
2008-02-18 2008-02-14 32.986 205,267 +545 0.01% 6,770,933
2008-02-15 2008-02-13 31.443 204,722 +7,623 0.01% 6,437,116
2008-02-12 2008-02-06 34.051 197,099 +7,622 0.01% 6,711,463
2008-02-11 2008-02-04 35.998 189,477 -10,345 0.01% 6,820,805
2008-02-05 2008-02-01 33.831 199,822 -1,089 0.01% 6,760,145
2008-02-04 2008-01-31 32.839 200,911 -1,633 0.01% 6,597,726
2008-02-01 2008-01-30 36.145 202,544 +3,267 0.01% 7,320,952
2008-01-31 2008-01-29 39.029 199,277 -9,256 0.01% 7,777,485
2008-01-30 2008-01-28 38.478 208,533 -54,992 0.01% 8,023,833
2008-01-29 2008-01-25 38.018 263,525 +61,525 0.01% 10,018,789
2008-01-28 2008-01-24 34.602 202,000 -2,178 0.01% 6,989,648
2008-01-25 2008-01-23 33.353 204,178 +21,235 0.01% 6,810,012
2008-01-24 2008-01-22 31.737 182,943 +1,633 0.01% 5,806,074
2008-01-23 2008-01-21 38.110 181,310 +1,089 0.01% 6,909,759
2008-01-22 2008-01-18 43.069 180,221 -2,178 0.01% 7,761,958
2008-01-21 2008-01-17 40.957 182,399 -8,167 0.01% 7,470,512
2008-01-18 2008-01-16 39.488 190,566 +1,634 0.01% 7,525,007
2008-01-17 2008-01-15 43.528 188,932 -80,038 0.01% 8,223,883
2008-01-16 2008-01-14 46.375 268,970 +544 0.01% 12,473,499
2008-01-15 2008-01-11 48.028 268,426 +26,135 0.01% 12,891,971
2008-01-14 2008-01-10 47.569 242,291 -544 0.01% 11,525,509
2008-01-11 2008-01-09 47.661 242,835 +31,035 0.01% 11,573,686
2008-01-10 2008-01-08 46.651 211,800 -11,979 0.01% 9,880,587
2008-01-09 2008-01-07 45.457 223,779 +35,391 0.01% 10,172,263
2008-01-08 2008-01-04 44.447 188,388 -21,779 0.01% 8,373,204
2008-01-07 2008-01-03 42.610 210,167 +10,890 0.01% 8,955,206
2008-01-04 2008-01-02 44.722 199,277 +9,800 0.01% 8,912,083
2008-01-02 2007-12-27 45.365 189,477 -2,178 0.01% 8,595,606
2007-12-28 2007-12-24 44.263 191,655 -3,811 0.01% 8,483,211
2007-12-27 2007-12-20 42.977 195,466 +544 0.01% 8,400,597
2007-12-21 2007-12-19 41.692 194,922 -5,989 0.01% 8,126,617
2007-12-20 2007-12-18 40.314 200,911 +5,989 0.01% 8,099,558
2007-12-19 2007-12-17 39.580 194,922 -544 0.01% 7,714,916
2007-12-18 2007-12-14 41.416 195,466 -7,078 0.01% 8,095,447
2007-12-17 2007-12-13 43.069 202,544 +2,722 0.01% 8,723,390
2007-12-14 2007-12-12 44.906 199,822 +2,723 0.01% 8,973,156
2007-12-13 2007-12-11 45.916 197,099 -2,723 0.01% 9,049,977
2007-12-12 2007-12-10 44.630 199,822 +5,989 0.01% 8,918,106
2007-12-11 2007-12-07 46.834 193,833 -4,355 0.01% 9,078,016
2007-12-10 2007-12-06 47.477 198,188 -545 0.01% 9,409,379
2007-12-07 2007-12-05 46.742 198,733 -544 0.01% 9,289,254
2007-12-06 2007-12-04 43.804 199,277 -545 0.01% 8,729,083
2007-12-05 2007-12-03 44.814 199,822 +1,089 0.01% 8,954,806
2007-12-04 2007-11-30 45.273 198,733 -20,690 0.01% 8,997,254
2007-12-03 2007-11-29 43.069 219,423 +17,423 0.01% 9,450,353
2007-11-30 2007-11-28 41.783 202,000 +6,534 0.01% 8,440,260
2007-11-29 2007-11-27 40.222 195,466 +4,356 0.01% 7,862,097
2007-11-28 2007-11-26 38.018 191,110 -28,857 0.01% 7,265,689
2007-11-27 2007-11-23 35.521 219,967 +5,444 0.01% 7,813,346
2007-11-26 2007-11-22 35.043 214,523 -39,202 0.01% 7,517,532
2007-11-23 2007-11-21 36.659 253,725 +10,890 0.01% 9,301,369
2007-11-22 2007-11-20 39.855 242,835 +49,547 0.01% 9,678,188
2007-11-21 2007-11-19 37.835 193,288 -92,016 0.01% 7,312,993
2007-11-20 2007-11-16 40.590 285,304 +112,161 0.01% 11,580,390
2007-11-19 2007-11-15 42.243 173,143 +1,634 0.01% 7,314,015
2007-11-15 2007-11-13 38.661 171,509 +1,633 0.01% 6,630,741
2007-11-14 2007-11-12 39.580 169,876 -2,178 0.01% 6,723,608
2007-11-13 2007-11-09 42.243 172,054 +545 0.01% 7,268,013
2007-11-12 2007-11-08 41.783 171,509 -5,989 0.01% 7,166,240
2007-11-09 2007-11-07 44.906 177,498 +1,633 0.01% 7,970,680
2007-11-08 2007-11-06 43.528 175,865 -2,722 0.01% 7,655,099
2007-11-07 2007-11-05 42.977 178,587 +2,178 0.01% 7,675,183
2007-11-06 2007-11-02 45.273 176,409 -1,089 0.01% 7,986,578
2007-11-02 2007-10-31 47.477 177,498 +3,266 0.01% 8,427,079
2007-10-31 2007-10-29 49.497 174,232 -8,711 0.01% 8,624,020
2007-10-30 2007-10-26 46.559 182,943 -10,890 0.01% 8,517,592
2007-10-29 2007-10-25 46.191 193,833 +545 0.01% 8,953,416
2007-10-26 2007-10-24 45.916 193,288 +544 0.01% 8,874,992
2007-10-25 2007-10-23 46.651 192,744 -2,178 0.01% 8,991,614
2007-10-24 2007-10-22 45.640 194,922 +15,790 0.01% 8,896,318
2007-10-23 2007-10-18 50.324 179,132 -10,889 0.01% 9,014,607
2007-10-22 2007-10-17 50.232 190,021 -8,167 0.01% 9,545,133
2007-10-18 2007-10-16 49.865 198,188 +4,900 0.01% 9,882,578
2007-10-17 2007-10-15 51.885 193,288 +12,523 0.01% 10,028,741
2007-10-16 2007-10-12 50.691 180,765 -3,812 0.01% 9,163,186
2007-10-12 2007-10-10 46.100 184,577 -3,811 0.01% 8,508,918
2007-10-10 2007-10-08 43.240 188,388 +13,067 0.01% 8,145,817
2007-10-09 2007-10-05 43.793 175,321 -17,205 0.01% 7,677,788
2007-10-08 2007-10-04 40.105 192,526 +9,219 0.01% 7,721,243
2007-10-05 2007-10-03 42.318 183,307 +2,170 0.01% 7,757,116
2007-10-04 2007-10-02 46.374 181,137 -1,085 0.01% 8,400,085
2007-10-03 2007-09-28 42.594 182,222 -1,627 0.01% 7,761,601
2007-10-02 2007-09-27 40.566 183,849 +5,423 0.01% 7,458,002
2007-09-27 2007-09-24 38.999 178,426 -8,677 0.01% 6,958,363
2007-09-25 2007-09-21 35.882 187,103 -3,254 0.01% 6,713,703
2007-09-24 2007-09-20 36.362 190,357 +5,423 0.01% 6,921,724
2007-09-21 2007-09-19 36.731 184,934 -9,219 0.01% 6,792,735
2007-09-20 2007-09-18 34.149 194,153 -9,220 0.01% 6,630,154
2007-09-19 2007-09-17 32.047 203,373 +4,881 0.01% 6,517,509
2007-09-18 2007-09-14 31.199 198,492 -10,846 0.01% 6,192,727
2007-09-17 2007-09-13 29.318 209,338 -3,254 0.01% 6,137,390
2007-09-14 2007-09-12 29.134 212,592 -3,254 0.01% 6,193,591
2007-09-13 2007-09-11 28.728 215,846 -543 0.01% 6,200,833
2007-09-12 2007-09-10 28.249 216,389 +543 0.01% 6,112,692
2007-09-11 2007-09-07 27.511 215,846 +2,169 0.01% 5,938,153
2007-09-10 2007-09-06 28.027 213,677 -542 0.01% 5,988,801
2007-09-07 2007-09-05 28.617 214,219 -7,593 0.01% 6,130,392
2007-09-06 2007-09-04 27.474 221,812 -542 0.01% 6,094,104
2007-09-05 2007-09-03 27.806 222,354 +4,338 0.01% 6,182,795
2007-09-04 2007-08-31 28.322 218,016 -12,473 0.01% 6,174,732
2007-09-03 2007-08-30 27.437 230,489 -61,283 0.01% 6,323,997
2007-08-30 2007-08-28 27.253 291,772 -3,796 0.01% 7,951,638
2007-08-29 2007-08-27 27.400 295,568 -18,439 0.01% 8,098,690
2007-08-28 2007-08-24 26.147 314,007 +9,761 0.01% 8,210,207
2007-08-27 2007-08-23 26.257 304,246 -5,423 0.01% 7,988,650
2007-08-24 2007-08-22 25.409 309,669 -6,508 0.01% 7,868,383
2007-08-23 2007-08-21 24.561 316,177 -22,778 0.01% 7,765,565
2007-08-22 2007-08-20 23.454 338,955 -2,711 0.02% 7,950,010
2007-08-21 2007-08-17 21.242 341,666 -3,254 0.02% 7,257,596
2007-08-20 2007-08-16 22.127 344,920 -21,151 0.02% 7,631,997
2007-08-17 2007-08-15 24.708 366,071 +33,624 0.02% 9,045,002
2007-08-15 2007-08-13 25.372 332,447 -3,796 0.01% 8,434,889
2007-08-14 2007-08-10 25.261 336,243 +20,066 0.02% 8,494,002
2007-08-13 2007-08-09 26.183 316,177 -20,066 0.01% 8,278,605
2007-08-10 2007-08-08 26.183 336,243 -20,608 0.02% 8,804,002
2007-08-09 2007-08-07 24.561 356,851 -5,424 0.02% 8,764,551
2007-08-08 2007-08-06 23.860 362,275 +1,085 0.02% 8,643,929
2007-08-07 2007-08-03 25.446 361,190 +7,593 0.02% 9,190,801
2007-08-06 2007-08-02 25.520 353,597 +20,608 0.02% 9,023,670
2007-08-03 2007-08-01 26.220 332,989 +27,116 0.01% 8,731,081
2007-08-02 2007-07-31 27.327 305,873 -3,796 0.01% 8,358,491
2007-07-31 2007-07-27 26.663 309,669 +54,775 0.01% 8,256,663
2007-07-30 2007-07-26 27.659 254,894 +9,220 0.01% 7,050,005
2007-07-27 2007-07-25 28.286 245,674 +3,254 0.01% 6,949,013
2007-07-25 2007-07-23 28.581 242,420 +31,455 0.01% 6,928,492
2007-07-24 2007-07-20 28.064 210,965 -18,982 0.01% 5,920,571
2007-07-23 2007-07-19 27.179 229,947 +2,712 0.01% 6,249,766
2007-07-20 2007-07-18 27.843 227,235 -5,966 0.01% 6,326,896
2007-07-19 2007-07-17 28.138 233,201 -55,317 0.01% 6,561,808
2007-07-18 2007-07-16 27.622 288,518 +34,709 0.01% 7,969,357
2007-07-17 2007-07-13 26.884 253,809 -16,812 0.01% 6,823,435
2007-07-16 2007-07-12 26.147 270,621 +10,846 0.01% 7,075,812
2007-07-13 2007-07-11 26.847 259,775 +27,117 0.01% 6,974,246
2007-07-12 2007-07-10 27.990 232,658 -15,186 0.01% 6,512,209
2007-07-11 2007-07-09 27.659 247,844 -20,608 0.01% 6,855,012
2007-07-10 2007-07-06 26.294 268,452 -8,135 0.01% 7,058,700
2007-07-09 2007-07-05 25.520 276,587 +39,590 0.01% 7,058,402
2007-07-06 2007-07-04 23.528 236,997 -48,809 0.01% 5,576,119
2007-07-05 2007-07-03 22.754 285,806 -9,762 0.01% 6,503,169
2007-07-04 2007-06-29 21.611 295,568 +27,116 0.01% 6,387,392
2007-07-03 2007-06-28 21.758 268,452 +10,847 0.01% 5,841,000
2007-06-29 2007-06-27 21.279 257,605 +12,473 0.01% 5,481,490
2007-06-28 2007-06-26 20.910 245,132 +542 0.01% 5,125,681
2007-06-27 2007-06-25 22.016 244,590 +52,064 0.01% 5,384,949
2007-06-26 2007-06-22 23.196 192,526 0.01% 4,465,896

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top