History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,000 | +0 | 0.00% | 9,780 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,000 | +0 | 0.00% | 9,420 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,000 | +0 | 0.00% | 9,310 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,000 | +0 | 0.00% | 9,290 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,000 | +0 | 0.00% | 9,380 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,000 | +0 | 0.00% | 9,580 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,000 | +0 | 0.00% | 9,870 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-19 | 2025-09-17 | 10.000 | 1,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-17 | 2025-09-15 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2025-09-15 | 2025-09-11 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2025-09-12 | 2025-09-10 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2025-09-11 | 2025-09-09 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-10 | 2025-09-08 | 9.540 | 1,000 | +0 | 0.00% | 9,540 |
| 2025-09-09 | 2025-09-05 | 9.390 | 1,000 | +0 | 0.00% | 9,390 |
| 2025-09-08 | 2025-09-04 | 9.546 | 1,000 | +0 | 0.00% | 9,546 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,000 | +19 | 0.00% | 9,658 |
| 2025-09-04 | 2025-09-02 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-09-03 | 2025-09-01 | 9.699 | 981 | +0 | 0.00% | 9,514 |
| 2025-09-02 | 2025-08-29 | 9.648 | 981 | +0 | 0.00% | 9,464 |
| 2025-09-01 | 2025-08-28 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-08-29 | 2025-08-27 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-08-28 | 2025-08-26 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-27 | 2025-08-25 | 10.066 | 981 | +0 | 0.00% | 9,874 |
| 2025-08-26 | 2025-08-22 | 9.872 | 981 | +0 | 0.00% | 9,684 |
| 2025-08-25 | 2025-08-21 | 10.076 | 981 | +0 | 0.00% | 9,884 |
| 2025-08-22 | 2025-08-20 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-21 | 2025-08-19 | 9.994 | 981 | +0 | 0.00% | 9,804 |
| 2025-08-20 | 2025-08-18 | 9.882 | 981 | +0 | 0.00% | 9,694 |
| 2025-08-19 | 2025-08-15 | 10.249 | 981 | +0 | 0.00% | 10,055 |
| 2025-08-18 | 2025-08-14 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-15 | 2025-08-13 | 10.647 | 981 | +0 | 0.00% | 10,445 |
| 2025-08-14 | 2025-08-12 | 10.688 | 981 | +0 | 0.00% | 10,485 |
| 2025-08-13 | 2025-08-11 | 10.382 | 981 | +0 | 0.00% | 10,185 |
| 2025-08-12 | 2025-08-08 | 10.433 | 981 | +0 | 0.00% | 10,235 |
| 2025-08-11 | 2025-08-07 | 10.545 | 981 | +0 | 0.00% | 10,345 |
| 2025-08-08 | 2025-08-06 | 10.627 | 981 | +0 | 0.00% | 10,425 |
| 2025-08-07 | 2025-08-05 | 10.229 | 981 | +0 | 0.00% | 10,035 |
| 2025-08-06 | 2025-08-04 | 10.025 | 981 | +0 | 0.00% | 9,834 |
| 2025-08-05 | 2025-08-01 | 9.811 | 981 | +0 | 0.00% | 9,624 |
| 2025-08-04 | 2025-07-31 | 9.852 | 981 | +0 | 0.00% | 9,664 |
| 2025-08-01 | 2025-07-30 | 10.361 | 981 | +0 | 0.00% | 10,165 |
| 2025-07-31 | 2025-07-29 | 10.178 | 981 | +0 | 0.00% | 9,984 |
| 2025-07-30 | 2025-07-28 | 10.259 | 981 | +0 | 0.00% | 10,065 |
| 2025-07-29 | 2025-07-25 | 10.525 | 981 | +0 | 0.00% | 10,325 |
| 2025-07-28 | 2025-07-24 | 10.565 | 981 | +0 | 0.00% | 10,365 |
| 2025-07-25 | 2025-07-23 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-24 | 2025-07-22 | 10.484 | 981 | +0 | 0.00% | 10,285 |
| 2025-07-23 | 2025-07-21 | 9.770 | 981 | +0 | 0.00% | 9,584 |
| 2025-07-22 | 2025-07-18 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-21 | 2025-07-17 | 9.393 | 981 | +0 | 0.00% | 9,214 |
| 2025-07-18 | 2025-07-16 | 9.382 | 981 | +0 | 0.00% | 9,204 |
| 2025-07-17 | 2025-07-15 | 9.484 | 981 | +0 | 0.00% | 9,304 |
| 2025-07-16 | 2025-07-14 | 9.688 | 981 | +0 | 0.00% | 9,504 |
| 2025-07-15 | 2025-07-11 | 9.678 | 981 | +0 | 0.00% | 9,494 |
| 2025-07-14 | 2025-07-10 | 9.709 | 981 | +0 | 0.00% | 9,524 |
| 2025-07-11 | 2025-07-09 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-10 | 2025-07-08 | 9.515 | 981 | +0 | 0.00% | 9,334 |
| 2025-07-09 | 2025-07-07 | 9.433 | 981 | +0 | 0.00% | 9,254 |
| 2025-07-08 | 2025-07-04 | 9.454 | 981 | +0 | 0.00% | 9,274 |
| 2025-07-07 | 2025-07-03 | 9.260 | 981 | +0 | 0.00% | 9,084 |
| 2025-07-04 | 2025-07-02 | 9.833 | 981 | +0 | 0.00% | 9,646 |
| 2025-07-03 | 2025-06-30 | 9.549 | 981 | +30 | 0.00% | 9,367 |
| 2025-07-02 | 2025-06-27 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-06-30 | 2025-06-26 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-06-27 | 2025-06-25 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-06-25 | 2025-06-23 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2025-06-24 | 2025-06-20 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2025-06-23 | 2025-06-19 | 9.128 | 951 | +0 | 0.00% | 8,681 |
| 2025-06-20 | 2025-06-18 | 9.254 | 951 | +0 | 0.00% | 8,801 |
| 2025-06-19 | 2025-06-17 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2025-06-18 | 2025-06-16 | 9.160 | 951 | +0 | 0.00% | 8,711 |
| 2025-06-17 | 2025-06-13 | 9.191 | 951 | +0 | 0.00% | 8,741 |
| 2025-06-16 | 2025-06-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-06-13 | 2025-06-11 | 9.170 | 951 | +0 | 0.00% | 8,721 |
| 2025-06-12 | 2025-06-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-06-11 | 2025-06-09 | 8.834 | 951 | +0 | 0.00% | 8,401 |
| 2025-06-10 | 2025-06-06 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-09 | 2025-06-05 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-06-06 | 2025-06-04 | 9.096 | 951 | +0 | 0.00% | 8,651 |
| 2025-06-05 | 2025-06-03 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-06-04 | 2025-06-02 | 8.907 | 951 | +0 | 0.00% | 8,471 |
| 2025-06-03 | 2025-05-30 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2025-06-02 | 2025-05-29 | 9.317 | 951 | +0 | 0.00% | 8,861 |
| 2025-05-30 | 2025-05-28 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-05-29 | 2025-05-27 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-05-28 | 2025-05-26 | 9.328 | 951 | +0 | 0.00% | 8,871 |
| 2025-05-27 | 2025-05-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-05-26 | 2025-05-22 | 9.223 | 951 | +0 | 0.00% | 8,771 |
| 2025-05-23 | 2025-05-21 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-05-22 | 2025-05-20 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-05-21 | 2025-05-19 | 9.044 | 951 | +0 | 0.00% | 8,601 |
| 2025-05-20 | 2025-05-16 | 8.749 | 951 | +0 | 0.00% | 8,321 |
| 2025-05-19 | 2025-05-15 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2025-05-16 | 2025-05-14 | 8.991 | 951 | +0 | 0.00% | 8,551 |
| 2025-05-15 | 2025-05-13 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-14 | 2025-05-12 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-05-13 | 2025-05-09 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-12 | 2025-05-08 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-09 | 2025-05-07 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-05-08 | 2025-05-06 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-05-07 | 2025-05-02 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-05-06 | 2025-04-30 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-05-02 | 2025-04-29 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-30 | 2025-04-28 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2025-04-29 | 2025-04-25 | 8.455 | 951 | +0 | 0.00% | 8,041 |
| 2025-04-28 | 2025-04-24 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-04-25 | 2025-04-23 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-04-24 | 2025-04-22 | 8.350 | 951 | +0 | 0.00% | 7,941 |
| 2025-04-23 | 2025-04-17 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-04-22 | 2025-04-16 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-04-17 | 2025-04-15 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-04-16 | 2025-04-14 | 8.234 | 951 | +0 | 0.00% | 7,831 |
| 2025-04-15 | 2025-04-11 | 7.971 | 951 | +0 | 0.00% | 7,581 |
| 2025-04-14 | 2025-04-10 | 8.003 | 951 | +0 | 0.00% | 7,611 |
| 2025-04-11 | 2025-04-09 | 7.961 | 951 | +0 | 0.00% | 7,571 |
| 2025-04-10 | 2025-04-08 | 7.950 | 951 | +0 | 0.00% | 7,561 |
| 2025-04-09 | 2025-04-07 | 7.530 | 951 | +0 | 0.00% | 7,161 |
| 2025-04-08 | 2025-04-03 | 8.465 | 951 | +0 | 0.00% | 8,051 |
| 2025-04-07 | 2025-04-02 | 8.592 | 951 | +0 | 0.00% | 8,171 |
| 2025-04-03 | 2025-04-01 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-04-02 | 2025-03-31 | 8.339 | 951 | +0 | 0.00% | 7,931 |
| 2025-04-01 | 2025-03-28 | 8.413 | 951 | +0 | 0.00% | 8,001 |
| 2025-03-31 | 2025-03-27 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-28 | 2025-03-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-03-27 | 2025-03-25 | 8.581 | 951 | +0 | 0.00% | 8,161 |
| 2025-03-26 | 2025-03-24 | 8.686 | 951 | +0 | 0.00% | 8,261 |
| 2025-03-25 | 2025-03-21 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-03-24 | 2025-03-20 | 8.707 | 951 | +0 | 0.00% | 8,281 |
| 2025-03-21 | 2025-03-19 | 8.781 | 951 | +0 | 0.00% | 8,351 |
| 2025-03-20 | 2025-03-18 | 8.855 | 951 | +0 | 0.00% | 8,421 |
| 2025-03-19 | 2025-03-17 | 8.812 | 951 | +0 | 0.00% | 8,381 |
| 2025-03-18 | 2025-03-14 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2025-03-17 | 2025-03-13 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-03-14 | 2025-03-12 | 8.613 | 951 | +0 | 0.00% | 8,191 |
| 2025-03-13 | 2025-03-11 | 8.602 | 951 | +0 | 0.00% | 8,181 |
| 2025-03-12 | 2025-03-10 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-03-11 | 2025-03-07 | 8.529 | 951 | +0 | 0.00% | 8,111 |
| 2025-03-10 | 2025-03-06 | 8.329 | 951 | +0 | 0.00% | 7,921 |
| 2025-03-07 | 2025-03-05 | 8.371 | 951 | +0 | 0.00% | 7,961 |
| 2025-03-06 | 2025-03-04 | 8.423 | 951 | +0 | 0.00% | 8,011 |
| 2025-03-05 | 2025-03-03 | 8.497 | 951 | +0 | 0.00% | 8,081 |
| 2025-03-04 | 2025-02-28 | 8.444 | 951 | +0 | 0.00% | 8,031 |
| 2025-03-03 | 2025-02-27 | 8.539 | 951 | +0 | 0.00% | 8,121 |
| 2025-02-28 | 2025-02-26 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-27 | 2025-02-25 | 8.518 | 951 | +0 | 0.00% | 8,101 |
| 2025-02-26 | 2025-02-24 | 8.476 | 951 | +0 | 0.00% | 8,061 |
| 2025-02-25 | 2025-02-21 | 8.434 | 951 | +0 | 0.00% | 8,021 |
| 2025-02-24 | 2025-02-20 | 8.571 | 951 | +0 | 0.00% | 8,151 |
| 2025-02-21 | 2025-02-19 | 8.550 | 951 | +0 | 0.00% | 8,131 |
| 2025-02-20 | 2025-02-18 | 8.676 | 951 | +0 | 0.00% | 8,251 |
| 2025-02-19 | 2025-02-17 | 8.844 | 951 | +0 | 0.00% | 8,411 |
| 2025-02-18 | 2025-02-14 | 8.949 | 951 | +0 | 0.00% | 8,511 |
| 2025-02-17 | 2025-02-13 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2025-02-14 | 2025-02-12 | 9.075 | 951 | +0 | 0.00% | 8,631 |
| 2025-02-13 | 2025-02-11 | 9.054 | 951 | +0 | 0.00% | 8,611 |
| 2025-02-12 | 2025-02-10 | 9.149 | 951 | +0 | 0.00% | 8,701 |
| 2025-02-11 | 2025-02-07 | 9.349 | 951 | +0 | 0.00% | 8,891 |
| 2025-02-10 | 2025-02-06 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-07 | 2025-02-05 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-06 | 2025-02-04 | 9.528 | 951 | +0 | 0.00% | 9,061 |
| 2025-02-05 | 2025-02-03 | 9.517 | 951 | +0 | 0.00% | 9,051 |
| 2025-02-04 | 2025-01-28 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-02-03 | 2025-01-24 | 9.443 | 951 | +0 | 0.00% | 8,981 |
| 2025-01-27 | 2025-01-23 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-24 | 2025-01-22 | 9.086 | 951 | +0 | 0.00% | 8,641 |
| 2025-01-23 | 2025-01-21 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-22 | 2025-01-20 | 9.307 | 951 | +0 | 0.00% | 8,851 |
| 2025-01-21 | 2025-01-17 | 9.496 | 951 | +0 | 0.00% | 9,031 |
| 2025-01-20 | 2025-01-16 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-17 | 2025-01-15 | 9.265 | 951 | +0 | 0.00% | 8,811 |
| 2025-01-16 | 2025-01-14 | 9.286 | 951 | +0 | 0.00% | 8,831 |
| 2025-01-15 | 2025-01-13 | 9.275 | 951 | +0 | 0.00% | 8,821 |
| 2025-01-14 | 2025-01-10 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-13 | 2025-01-09 | 9.202 | 951 | +0 | 0.00% | 8,751 |
| 2025-01-10 | 2025-01-08 | 9.359 | 951 | +0 | 0.00% | 8,901 |
| 2025-01-09 | 2025-01-07 | 9.401 | 951 | +0 | 0.00% | 8,941 |
| 2025-01-08 | 2025-01-06 | 9.654 | 951 | +0 | 0.00% | 9,181 |
| 2025-01-07 | 2025-01-03 | 9.591 | 951 | +0 | 0.00% | 9,121 |
| 2025-01-06 | 2025-01-02 | 9.622 | 951 | +0 | 0.00% | 9,151 |
| 2025-01-03 | 2024-12-31 | 9.769 | 951 | +0 | 0.00% | 9,291 |
| 2025-01-02 | 2024-12-27 | 9.380 | 951 | +0 | 0.00% | 8,921 |
| 2024-12-30 | 2024-12-24 | 9.464 | 951 | +0 | 0.00% | 9,001 |
| 2024-12-27 | 2024-12-20 | 9.433 | 951 | +0 | 0.00% | 8,971 |
| 2024-12-23 | 2024-12-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-12-20 | 2024-12-18 | 10.274 | 951 | +0 | 0.00% | 9,771 |
| 2024-12-19 | 2024-12-17 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-12-18 | 2024-12-16 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-12-17 | 2024-12-13 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-16 | 2024-12-12 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-12-13 | 2024-12-11 | 10.390 | 951 | +0 | 0.00% | 9,881 |
| 2024-12-12 | 2024-12-10 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-11 | 2024-12-09 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-12-10 | 2024-12-06 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-12-09 | 2024-12-05 | 10.159 | 951 | +0 | 0.00% | 9,661 |
| 2024-12-06 | 2024-12-04 | 10.180 | 951 | +0 | 0.00% | 9,681 |
| 2024-12-05 | 2024-12-03 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-12-04 | 2024-12-02 | 9.664 | 951 | +0 | 0.00% | 9,191 |
| 2024-12-03 | 2024-11-29 | 9.706 | 951 | +0 | 0.00% | 9,231 |
| 2024-12-02 | 2024-11-28 | 9.696 | 951 | +0 | 0.00% | 9,221 |
| 2024-11-29 | 2024-11-27 | 9.864 | 951 | +0 | 0.00% | 9,381 |
| 2024-11-28 | 2024-11-26 | 9.812 | 951 | +0 | 0.00% | 9,331 |
| 2024-11-27 | 2024-11-25 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-26 | 2024-11-22 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-25 | 2024-11-21 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-22 | 2024-11-20 | 10.190 | 951 | +0 | 0.00% | 9,691 |
| 2024-11-21 | 2024-11-19 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-20 | 2024-11-18 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-11-19 | 2024-11-15 | 9.685 | 951 | +0 | 0.00% | 9,211 |
| 2024-11-18 | 2024-11-14 | 9.454 | 951 | +0 | 0.00% | 8,991 |
| 2024-11-15 | 2024-11-13 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-14 | 2024-11-12 | 9.475 | 951 | +0 | 0.00% | 9,011 |
| 2024-11-13 | 2024-11-11 | 9.790 | 951 | +0 | 0.00% | 9,311 |
| 2024-11-12 | 2024-11-08 | 10.032 | 951 | +0 | 0.00% | 9,541 |
| 2024-11-11 | 2024-11-07 | 10.474 | 951 | +0 | 0.00% | 9,961 |
| 2024-11-08 | 2024-11-06 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-11-07 | 2024-11-05 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-06 | 2024-11-04 | 10.232 | 951 | +0 | 0.00% | 9,731 |
| 2024-11-05 | 2024-11-01 | 10.306 | 951 | +0 | 0.00% | 9,801 |
| 2024-11-04 | 2024-10-31 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-11-01 | 2024-10-30 | 10.085 | 951 | +0 | 0.00% | 9,591 |
| 2024-10-31 | 2024-10-29 | 10.222 | 951 | +0 | 0.00% | 9,721 |
| 2024-10-30 | 2024-10-28 | 10.400 | 951 | +0 | 0.00% | 9,891 |
| 2024-10-29 | 2024-10-25 | 10.348 | 951 | +0 | 0.00% | 9,841 |
| 2024-10-28 | 2024-10-24 | 10.463 | 951 | +0 | 0.00% | 9,951 |
| 2024-10-25 | 2024-10-23 | 9.938 | 951 | +0 | 0.00% | 9,451 |
| 2024-10-24 | 2024-10-22 | 10.127 | 951 | +0 | 0.00% | 9,631 |
| 2024-10-23 | 2024-10-21 | 10.053 | 951 | +0 | 0.00% | 9,561 |
| 2024-10-22 | 2024-10-18 | 10.253 | 951 | +0 | 0.00% | 9,751 |
| 2024-10-21 | 2024-10-17 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-10-18 | 2024-10-16 | 10.169 | 951 | +0 | 0.00% | 9,671 |
| 2024-10-17 | 2024-10-15 | 10.116 | 951 | +0 | 0.00% | 9,621 |
| 2024-10-16 | 2024-10-14 | 10.442 | 951 | +0 | 0.00% | 9,931 |
| 2024-10-15 | 2024-10-10 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-14 | 2024-10-09 | 9.822 | 951 | +0 | 0.00% | 9,341 |
| 2024-10-10 | 2024-10-08 | 10.358 | 951 | +0 | 0.00% | 9,851 |
| 2024-10-09 | 2024-10-07 | 11.168 | 951 | +0 | 0.00% | 10,621 |
| 2024-10-08 | 2024-10-04 | 10.937 | 951 | +0 | 0.00% | 10,401 |
| 2024-10-07 | 2024-10-03 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-04 | 2024-10-02 | 10.600 | 951 | +0 | 0.00% | 10,081 |
| 2024-10-03 | 2024-09-30 | 10.201 | 951 | +0 | 0.00% | 9,701 |
| 2024-10-02 | 2024-09-27 | 10.074 | 951 | +0 | 0.00% | 9,581 |
| 2024-09-30 | 2024-09-26 | 10.043 | 951 | +0 | 0.00% | 9,551 |
| 2024-09-27 | 2024-09-25 | 9.643 | 951 | +0 | 0.00% | 9,171 |
| 2024-09-26 | 2024-09-24 | 9.633 | 951 | +0 | 0.00% | 9,161 |
| 2024-09-25 | 2024-09-23 | 9.233 | 951 | +0 | 0.00% | 8,781 |
| 2024-09-24 | 2024-09-20 | 8.981 | 951 | +0 | 0.00% | 8,541 |
| 2024-09-23 | 2024-09-19 | 8.865 | 951 | +0 | 0.00% | 8,431 |
| 2024-09-20 | 2024-09-17 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-19 | 2024-09-16 | 8.728 | 951 | +0 | 0.00% | 8,301 |
| 2024-09-17 | 2024-09-13 | 8.655 | 951 | +0 | 0.00% | 8,231 |
| 2024-09-16 | 2024-09-12 | 8.644 | 951 | +0 | 0.00% | 8,221 |
| 2024-09-13 | 2024-09-11 | 8.508 | 951 | +0 | 0.00% | 8,091 |
| 2024-09-12 | 2024-09-10 | 8.760 | 951 | +0 | 0.00% | 8,331 |
| 2024-09-11 | 2024-09-09 | 8.876 | 951 | +0 | 0.00% | 8,441 |
| 2024-09-10 | 2024-09-05 | 9.757 | 951 | +0 | 0.00% | 9,279 |
| 2024-09-09 | 2024-09-04 | 9.789 | 951 | +25 | 0.00% | 9,310 |
| 2024-09-05 | 2024-09-03 | 10.049 | 926 | +0 | 0.00% | 9,305 |
| 2024-09-04 | 2024-09-02 | 10.286 | 926 | +0 | 0.00% | 9,525 |
| 2024-09-03 | 2024-08-30 | 10.070 | 926 | +0 | 0.00% | 9,325 |
| 2024-09-02 | 2024-08-29 | 10.005 | 926 | +0 | 0.00% | 9,265 |
| 2024-08-30 | 2024-08-28 | 10.038 | 926 | +0 | 0.00% | 9,295 |
| 2024-08-29 | 2024-08-27 | 10.103 | 926 | +0 | 0.00% | 9,355 |
| 2024-08-28 | 2024-08-26 | 9.897 | 926 | +0 | 0.00% | 9,165 |
| 2024-08-27 | 2024-08-23 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-26 | 2024-08-22 | 9.530 | 926 | +0 | 0.00% | 8,825 |
| 2024-08-23 | 2024-08-21 | 9.508 | 926 | +0 | 0.00% | 8,805 |
| 2024-08-22 | 2024-08-20 | 9.476 | 926 | +0 | 0.00% | 8,775 |
| 2024-08-21 | 2024-08-19 | 9.606 | 926 | +0 | 0.00% | 8,895 |
| 2024-08-20 | 2024-08-16 | 9.627 | 926 | +0 | 0.00% | 8,915 |
| 2024-08-19 | 2024-08-15 | 9.411 | 926 | +0 | 0.00% | 8,715 |
| 2024-08-16 | 2024-08-14 | 9.173 | 926 | +0 | 0.00% | 8,495 |
| 2024-08-15 | 2024-08-13 | 9.141 | 926 | +0 | 0.00% | 8,464 |
| 2024-08-14 | 2024-08-12 | 8.968 | 926 | +0 | 0.00% | 8,304 |
| 2024-08-13 | 2024-08-09 | 8.741 | 926 | +0 | 0.00% | 8,094 |
| 2024-08-12 | 2024-08-08 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-08-09 | 2024-08-07 | 8.622 | 926 | +0 | 0.00% | 7,984 |
| 2024-08-08 | 2024-08-06 | 8.331 | 926 | +0 | 0.00% | 7,714 |
| 2024-08-07 | 2024-08-05 | 8.417 | 926 | +0 | 0.00% | 7,794 |
| 2024-08-06 | 2024-08-02 | 8.687 | 926 | +0 | 0.00% | 8,044 |
| 2024-08-05 | 2024-08-01 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-02 | 2024-07-31 | 8.557 | 926 | +0 | 0.00% | 7,924 |
| 2024-08-01 | 2024-07-30 | 8.158 | 926 | +0 | 0.00% | 7,554 |
| 2024-07-31 | 2024-07-29 | 8.223 | 926 | +0 | 0.00% | 7,614 |
| 2024-07-30 | 2024-07-26 | 8.136 | 926 | +0 | 0.00% | 7,534 |
| 2024-07-29 | 2024-07-25 | 8.114 | 926 | +0 | 0.00% | 7,514 |
| 2024-07-26 | 2024-07-24 | 8.428 | 926 | +0 | 0.00% | 7,804 |
| 2024-07-25 | 2024-07-23 | 8.298 | 926 | +0 | 0.00% | 7,684 |
| 2024-07-24 | 2024-07-22 | 8.406 | 926 | +0 | 0.00% | 7,784 |
| 2024-07-23 | 2024-07-19 | 8.460 | 926 | +0 | 0.00% | 7,834 |
| 2024-07-22 | 2024-07-18 | 8.590 | 926 | +0 | 0.00% | 7,954 |
| 2024-07-19 | 2024-07-17 | 8.503 | 926 | +0 | 0.00% | 7,874 |
| 2024-07-18 | 2024-07-16 | 8.838 | 926 | +0 | 0.00% | 8,184 |
| 2024-07-17 | 2024-07-15 | 8.925 | 926 | +0 | 0.00% | 8,264 |
| 2024-07-16 | 2024-07-12 | 8.795 | 926 | +0 | 0.00% | 8,144 |
| 2024-07-15 | 2024-07-11 | 8.946 | 926 | +0 | 0.00% | 8,284 |
| 2024-07-12 | 2024-07-10 | 8.979 | 926 | +0 | 0.00% | 8,314 |
| 2024-07-11 | 2024-07-09 | 9.519 | 926 | +0 | 0.00% | 8,815 |
| 2024-07-10 | 2024-07-08 | 9.487 | 926 | +0 | 0.00% | 8,785 |
| 2024-07-09 | 2024-07-05 | 9.595 | 926 | +0 | 0.00% | 8,885 |
| 2024-07-08 | 2024-07-04 | 9.703 | 926 | +0 | 0.00% | 8,985 |
| 2024-07-05 | 2024-07-03 | 10.892 | 926 | +0 | 0.00% | 10,086 |
| 2024-07-04 | 2024-07-02 | 10.857 | 926 | +60 | 0.00% | 10,053 |
| 2024-07-03 | 2024-06-28 | 10.533 | 866 | +0 | 0.00% | 9,122 |
| 2024-07-02 | 2024-06-27 | 10.360 | 866 | +0 | 0.00% | 8,972 |
| 2024-06-28 | 2024-06-26 | 10.649 | 866 | +0 | 0.00% | 9,222 |
| 2024-06-27 | 2024-06-25 | 10.903 | 866 | +0 | 0.00% | 9,442 |
| 2024-06-26 | 2024-06-24 | 10.822 | 866 | +0 | 0.00% | 9,372 |
| 2024-06-25 | 2024-06-21 | 11.099 | 866 | +0 | 0.00% | 9,612 |
| 2024-06-24 | 2024-06-20 | 11.504 | 866 | -1,731 | 0.00% | 9,962 |
| 2024-06-14 | 2024-06-12 | 11.319 | 2,597 | +1,731 | 0.00% | 29,395 |
| 2023-06-16 | 2023-06-14 | 7.770 | 866 | +63 | 0.00% | 6,729 |
| 2023-05-17 | 2023-05-15 | 8.791 | 803 | -803 | 0.00% | 7,059 |
| 2023-03-20 | 2023-03-16 | 7.608 | 1,606 | -6,425 | 0.00% | 12,218 |
| 2023-03-09 | 2023-03-07 | 8.193 | 8,031 | +6,425 | 0.00% | 65,800 |
| 2022-06-17 | 2022-06-15 | 10.092 | 1,606 | +78 | 0.00% | 16,207 |
| 2022-04-20 | 2022-04-14 | 9.634 | 1,528 | -764 | 0.00% | 14,720 |
| 2022-03-14 | 2022-03-10 | 6.754 | 2,292 | -1,528 | 0.00% | 15,480 |
| 2022-02-22 | 2022-02-18 | 6.702 | 3,820 | -1,528 | 0.00% | 25,600 |
| 2022-01-12 | 2022-01-10 | 6.387 | 5,348 | -3,056 | 0.00% | 34,160 |
| 2021-12-29 | 2021-12-24 | 6.335 | 8,404 | +3,056 | 0.00% | 53,240 |
| 2021-12-20 | 2021-12-16 | 6.571 | 5,348 | +3,056 | 0.00% | 35,140 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,292 | -2,292 | 0.00% | 19,560 |
| 2021-09-08 | 2021-09-06 | 7.487 | 4,584 | +2,292 | 0.00% | 34,320 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,292 | +73 | 0.00% | 15,218 |
| 2021-05-05 | 2021-05-03 | 5.733 | 2,219 | -2,218 | 0.00% | 12,723 |
| 2021-04-28 | 2021-04-26 | 5.720 | 4,437 | +2,218 | 0.00% | 25,379 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,219 | +160 | 0.00% | 6,239 |
| 2019-07-03 | 2019-06-28 | 4.867 | 2,059 | +56 | 0.00% | 10,022 |
| 2018-06-27 | 2018-06-25 | 5.151 | 2,003 | +40 | 0.00% | 10,318 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,963 | +24 | 0.00% | 11,448 |
| 2017-01-20 | 2017-01-18 | 5.940 | 1,939 | -647 | 0.00% | 11,518 |
| 2015-10-09 | 2015-10-07 | 5.832 | 2,586 | -6,464 | 0.00% | 15,081 |
| 2015-09-10 | 2015-09-08 | 5.275 | 9,050 | +6,464 | 0.00% | 47,738 |
| 2015-06-19 | 2015-06-17 | 7.844 | 2,586 | +16 | 0.00% | 20,286 |
| 2014-08-26 | 2014-08-22 | 7.362 | 2,570 | -642 | 0.00% | 18,920 |
| 2014-08-18 | 2014-08-14 | 7.580 | 3,212 | +642 | 0.00% | 24,346 |
| 2014-05-30 | 2014-05-28 | 6.739 | 2,570 | +1,928 | 0.00% | 17,320 |
| 2014-05-19 | 2014-05-15 | 6.739 | 642 | +642 | 0.00% | 4,327 |
| 2013-08-02 | 2013-07-31 | 6.595 | 0 | -1,883 | ||
| 2013-08-01 | 2013-07-30 | 6.483 | 1,883 | +1,883 | 0.00% | 12,208 |
| 2013-07-15 | 2013-07-11 | 6.643 | 0 | -4,394 | ||
| 2013-07-09 | 2013-07-05 | 6.643 | 4,394 | -2,512 | 0.00% | 29,187 |
| 2013-07-05 | 2013-07-03 | 5.878 | 6,906 | +2,512 | 0.00% | 40,593 |
| 2013-06-20 | 2013-06-18 | 7.455 | 4,394 | -628 | 0.00% | 32,757 |
| 2013-06-10 | 2013-06-06 | 7.901 | 5,022 | +1,255 | 0.00% | 39,678 |
| 2013-06-03 | 2013-05-30 | 8.188 | 3,767 | +1,884 | 0.00% | 30,843 |
| 2013-05-22 | 2013-05-20 | 8.602 | 1,883 | -1,884 | 0.00% | 16,197 |
| 2013-05-20 | 2013-05-15 | 8.315 | 3,767 | +3,767 | 0.00% | 31,323 |
| 2012-11-06 | 2012-11-02 | 13.383 | 0 | -359,572 | ||
| 2012-10-26 | 2012-10-24 | 13.116 | 359,572 | -29,965 | 0.01% | 4,715,995 |
| 2012-10-24 | 2012-10-19 | 12.865 | 389,537 | +11,986 | 0.02% | 5,011,503 |
| 2012-10-22 | 2012-10-18 | 12.899 | 377,551 | +11,986 | 0.02% | 4,869,900 |
| 2012-10-17 | 2012-10-15 | 12.682 | 365,565 | +5,993 | 0.01% | 4,635,996 |
| 2012-07-06 | 2012-07-04 | 11.597 | 359,572 | -5,993 | 0.01% | 4,169,995 |
| 2012-07-03 | 2012-06-28 | 10.162 | 365,565 | +5,993 | 0.01% | 3,714,897 |
| 2012-05-29 | 2012-05-25 | 12.349 | 359,572 | +42,014 | 0.01% | 4,440,330 |
| 2012-05-25 | 2012-05-23 | 12.539 | 317,558 | +57,738 | 0.01% | 3,982,002 |
| 2012-05-22 | 2012-05-18 | 12.886 | 259,820 | +28,869 | 0.01% | 3,347,999 |
| 2012-05-18 | 2012-05-16 | 13.094 | 230,951 | +144,344 | 0.01% | 3,023,998 |
| 2012-05-17 | 2012-05-15 | 14.064 | 86,607 | +28,869 | 0.00% | 1,218,004 |
| 2012-05-11 | 2012-05-09 | 14.410 | 57,738 | +57,738 | 0.00% | 832,003 |
| 2012-01-12 | 2012-01-10 | 15.796 | 0 | -23,095 | ||
| 2011-12-19 | 2011-12-15 | 14.843 | 23,095 | +23,095 | 0.00% | 342,798 |
| 2011-12-05 | 2011-12-01 | 16.471 | 0 | -23,095 | ||
| 2011-11-29 | 2011-11-25 | 14.947 | 23,095 | +11,547 | 0.00% | 345,198 |
| 2011-11-24 | 2011-11-22 | 16.367 | 11,548 | +11,548 | 0.00% | 189,007 |
| 2010-11-26 | 2010-11-24 | 22.006 | 0 | -56,711 | ||
| 2010-11-25 | 2010-11-23 | 21.795 | 56,711 | +56,711 | 0.00% | 1,235,994 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy