History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 1,780,259 | +0 | 0.04% | 17,695,774 |
| 2025-10-13 | 2025-10-09 | 9.780 | 1,780,259 | +0 | 0.04% | 17,410,933 |
| 2025-10-10 | 2025-10-08 | 9.390 | 1,780,259 | +0 | 0.04% | 16,716,632 |
| 2025-10-09 | 2025-10-06 | 9.420 | 1,780,259 | +0 | 0.04% | 16,770,040 |
| 2025-10-08 | 2025-10-03 | 9.400 | 1,780,259 | +0 | 0.04% | 16,734,435 |
| 2025-10-06 | 2025-10-02 | 9.310 | 1,780,259 | +0 | 0.04% | 16,574,211 |
| 2025-10-03 | 2025-09-30 | 9.290 | 1,780,259 | +0 | 0.04% | 16,538,606 |
| 2025-10-02 | 2025-09-29 | 9.460 | 1,780,259 | +0 | 0.04% | 16,841,250 |
| 2025-09-30 | 2025-09-26 | 9.430 | 1,780,259 | +0 | 0.04% | 16,787,842 |
| 2025-09-29 | 2025-09-25 | 9.380 | 1,780,259 | +0 | 0.04% | 16,698,829 |
| 2025-09-26 | 2025-09-24 | 9.510 | 1,780,259 | +0 | 0.04% | 16,930,263 |
| 2025-09-25 | 2025-09-23 | 9.580 | 1,780,259 | +0 | 0.04% | 17,054,881 |
| 2025-09-24 | 2025-09-22 | 9.530 | 1,780,259 | +0 | 0.04% | 16,965,868 |
| 2025-09-23 | 2025-09-19 | 9.870 | 1,780,259 | -2,000 | 0.04% | 17,571,156 |
| 2025-09-22 | 2025-09-18 | 9.520 | 1,782,259 | +1,000 | 0.04% | 16,967,106 |
| 2025-09-16 | 2025-09-12 | 9.470 | 1,781,259 | -1,000 | 0.04% | 16,868,523 |
| 2025-09-05 | 2025-09-03 | 9.658 | 1,782,259 | +34,649 | 0.04% | 17,212,628 |
| 2025-08-28 | 2025-08-26 | 9.872 | 1,747,610 | +981 | 0.04% | 17,252,270 |
| 2025-08-26 | 2025-08-22 | 9.872 | 1,746,629 | -146,103 | 0.04% | 17,242,586 |
| 2025-08-25 | 2025-08-21 | 10.076 | 1,892,732 | +146,103 | 0.05% | 19,070,955 |
| 2025-08-04 | 2025-07-31 | 9.852 | 1,746,629 | -14,708 | 0.04% | 17,206,961 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,761,337 | -5,884 | 0.04% | 18,537,388 |
| 2025-07-24 | 2025-07-22 | 10.484 | 1,767,221 | +14,709 | 0.04% | 18,527,224 |
| 2025-07-03 | 2025-06-30 | 9.549 | 1,752,512 | +52,963 | 0.04% | 16,734,033 |
| 2025-05-19 | 2025-05-15 | 8.728 | 1,699,549 | -951 | 0.04% | 14,834,249 |
| 2025-05-15 | 2025-05-13 | 8.571 | 1,700,500 | -12,362 | 0.04% | 14,574,311 |
| 2025-05-08 | 2025-05-06 | 8.444 | 1,712,862 | +951 | 0.04% | 14,464,109 |
| 2025-04-17 | 2025-04-15 | 8.371 | 1,711,911 | -951 | 0.04% | 14,330,061 |
| 2025-04-03 | 2025-04-01 | 8.571 | 1,712,862 | +12,362 | 0.04% | 14,680,260 |
| 2025-03-28 | 2025-03-26 | 8.571 | 1,700,500 | -2,853 | 0.04% | 14,574,311 |
| 2025-03-27 | 2025-03-25 | 8.581 | 1,703,353 | -12,362 | 0.04% | 14,616,675 |
| 2025-03-26 | 2025-03-24 | 8.686 | 1,715,715 | +3,804 | 0.04% | 14,903,181 |
| 2025-03-24 | 2025-03-20 | 8.707 | 1,711,911 | +2,853 | 0.04% | 14,906,143 |
| 2025-03-19 | 2025-03-17 | 8.812 | 1,709,058 | -28,528 | 0.04% | 15,061,027 |
| 2025-03-18 | 2025-03-14 | 8.876 | 1,737,586 | +28,528 | 0.04% | 15,422,065 |
| 2025-03-17 | 2025-03-13 | 8.949 | 1,709,058 | +12,362 | 0.04% | 15,294,671 |
| 2025-02-27 | 2025-02-25 | 8.518 | 1,696,696 | -38,037 | 0.04% | 14,452,495 |
| 2025-02-26 | 2025-02-24 | 8.476 | 1,734,733 | -95,093 | 0.04% | 14,703,525 |
| 2025-02-18 | 2025-02-14 | 8.949 | 1,829,826 | +9,509 | 0.05% | 16,375,446 |
| 2025-02-14 | 2025-02-12 | 9.075 | 1,820,317 | +9,510 | 0.05% | 16,520,059 |
| 2025-02-13 | 2025-02-11 | 9.054 | 1,810,807 | +28,527 | 0.05% | 16,395,667 |
| 2025-02-12 | 2025-02-10 | 9.149 | 1,782,280 | +47,547 | 0.05% | 16,306,057 |
| 2025-02-07 | 2025-02-05 | 9.401 | 1,734,733 | +38,037 | 0.04% | 16,308,872 |
| 2025-02-05 | 2025-02-03 | 9.517 | 1,696,696 | -28,528 | 0.04% | 16,147,541 |
| 2025-02-04 | 2025-01-28 | 9.401 | 1,725,224 | -95,093 | 0.04% | 16,219,475 |
| 2025-02-03 | 2025-01-24 | 9.443 | 1,820,317 | -9,509 | 0.05% | 17,190,050 |
| 2025-01-27 | 2025-01-23 | 9.275 | 1,829,826 | -19,018 | 0.05% | 16,971,966 |
| 2025-01-24 | 2025-01-22 | 9.086 | 1,848,844 | +19,018 | 0.05% | 16,798,395 |
| 2025-01-23 | 2025-01-21 | 9.202 | 1,829,826 | +57,056 | 0.05% | 16,837,268 |
| 2025-01-21 | 2025-01-17 | 9.496 | 1,772,770 | -9,510 | 0.05% | 16,834,256 |
| 2025-01-16 | 2025-01-14 | 9.286 | 1,782,280 | +9,510 | 0.05% | 16,549,711 |
| 2025-01-13 | 2025-01-09 | 9.202 | 1,772,770 | +9,509 | 0.05% | 16,312,263 |
| 2025-01-10 | 2025-01-08 | 9.359 | 1,763,261 | +9,509 | 0.05% | 16,502,904 |
| 2025-01-09 | 2025-01-07 | 9.401 | 1,753,752 | +9,509 | 0.04% | 16,487,677 |
| 2025-01-03 | 2024-12-31 | 9.769 | 1,744,243 | -19,018 | 0.04% | 17,040,270 |
| 2025-01-02 | 2024-12-27 | 9.380 | 1,763,261 | +9,509 | 0.05% | 16,539,990 |
| 2024-12-30 | 2024-12-24 | 9.464 | 1,753,752 | +9,509 | 0.04% | 16,598,333 |
| 2024-12-27 | 2024-12-20 | 9.433 | 1,744,243 | +47,547 | 0.04% | 16,453,307 |
| 2024-12-16 | 2024-12-12 | 10.463 | 1,696,696 | -58,958 | 0.04% | 17,753,374 |
| 2024-12-06 | 2024-12-04 | 10.180 | 1,755,654 | -28,527 | 0.04% | 17,871,790 |
| 2024-12-02 | 2024-11-28 | 9.696 | 1,784,181 | +9,509 | 0.05% | 17,299,104 |
| 2024-11-29 | 2024-11-27 | 9.864 | 1,774,672 | +9,509 | 0.05% | 17,505,508 |
| 2024-11-28 | 2024-11-26 | 9.812 | 1,765,163 | +9,509 | 0.05% | 17,318,897 |
| 2024-11-25 | 2024-11-21 | 10.306 | 1,755,654 | -28,527 | 0.04% | 18,093,342 |
| 2024-11-12 | 2024-11-08 | 10.032 | 1,784,181 | +28,527 | 0.05% | 17,899,507 |
| 2024-11-07 | 2024-11-05 | 10.306 | 1,755,654 | -18,067 | 0.04% | 18,093,342 |
| 2024-11-06 | 2024-11-04 | 10.232 | 1,773,721 | +17,116 | 0.05% | 18,148,968 |
| 2024-11-05 | 2024-11-01 | 10.306 | 1,756,605 | -28,527 | 0.04% | 18,103,142 |
| 2024-10-31 | 2024-10-29 | 10.222 | 1,785,132 | +9,509 | 0.05% | 18,246,954 |
| 2024-10-29 | 2024-10-25 | 10.348 | 1,775,623 | +19,018 | 0.05% | 18,373,828 |
| 2024-10-28 | 2024-10-24 | 10.463 | 1,756,605 | -47,546 | 0.04% | 18,380,231 |
| 2024-10-23 | 2024-10-21 | 10.053 | 1,804,151 | +9,509 | 0.05% | 18,137,798 |
| 2024-10-21 | 2024-10-17 | 10.043 | 1,794,642 | +9,510 | 0.05% | 18,023,327 |
| 2024-10-16 | 2024-10-14 | 10.442 | 1,785,132 | +9,509 | 0.05% | 18,641,178 |
| 2024-10-15 | 2024-10-10 | 10.600 | 1,775,623 | -9,509 | 0.05% | 18,821,970 |
| 2024-10-10 | 2024-10-08 | 10.358 | 1,785,132 | +9,509 | 0.05% | 18,490,998 |
| 2024-10-09 | 2024-10-07 | 11.168 | 1,775,623 | +20,920 | 0.05% | 19,830,289 |
| 2024-10-07 | 2024-10-03 | 10.600 | 1,754,703 | -1,902 | 0.04% | 18,600,213 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,756,605 | +1,902 | 0.04% | 18,620,375 |
| 2024-10-02 | 2024-09-27 | 10.074 | 1,754,703 | +951 | 0.04% | 17,677,584 |
| 2024-09-17 | 2024-09-13 | 8.655 | 1,753,752 | -47,546 | 0.04% | 15,178,253 |
| 2024-09-16 | 2024-09-12 | 8.644 | 1,801,298 | +47,546 | 0.05% | 15,570,808 |
| 2024-09-10 | 2024-09-05 | 9.757 | 1,753,752 | -2,853 | 0.04% | 17,110,995 |
| 2024-09-09 | 2024-09-04 | 9.789 | 1,756,605 | +46,950 | 0.04% | 17,195,771 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,709,655 | +5,553 | 0.04% | 14,186,950 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,704,102 | -3,702 | 0.04% | 15,300,864 |
| 2024-07-04 | 2024-07-02 | 10.857 | 1,707,804 | +110,160 | 0.04% | 18,541,427 |
| 2024-05-31 | 2024-05-29 | 11.123 | 1,597,644 | -6,061 | 0.04% | 17,769,842 |
| 2024-05-10 | 2024-05-08 | 9.887 | 1,603,705 | -12,987 | 0.05% | 15,855,338 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,616,692 | +4,329 | 0.05% | 14,751,346 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,612,363 | +2,597 | 0.05% | 14,246,282 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,609,766 | -10,389 | 0.05% | 14,520,817 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,620,155 | +10,389 | 0.05% | 14,277,704 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,609,766 | -8,658 | 0.05% | 15,524,817 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,618,424 | -17,316 | 0.05% | 15,421,390 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,635,740 | -13,853 | 0.05% | 14,811,792 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,649,593 | -32,035 | 0.05% | 14,861,022 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,681,628 | +15,585 | 0.05% | 15,071,932 |
| 2024-03-18 | 2024-03-14 | 9.563 | 1,666,043 | +25,974 | 0.05% | 15,932,863 |
| 2024-03-15 | 2024-03-13 | 9.598 | 1,640,069 | -28,572 | 0.05% | 15,741,293 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,668,641 | +5,195 | 0.05% | 15,976,981 |
| 2024-03-08 | 2024-03-06 | 10.071 | 1,663,446 | +16,451 | 0.05% | 16,753,381 |
| 2024-03-07 | 2024-03-05 | 10.002 | 1,646,995 | +51,948 | 0.05% | 16,473,559 |
| 2024-02-20 | 2024-02-16 | 9.794 | 1,595,047 | -21,645 | 0.04% | 15,622,359 |
| 2024-02-16 | 2024-02-14 | 9.864 | 1,616,692 | -5,195 | 0.05% | 15,946,392 |
| 2024-02-15 | 2024-02-09 | 9.806 | 1,621,887 | +5,195 | 0.05% | 15,903,970 |
| 2024-02-02 | 2024-01-31 | 9.887 | 1,616,692 | +21,645 | 0.05% | 15,983,737 |
| 2024-01-25 | 2024-01-23 | 8.258 | 1,595,047 | -6,926 | 0.04% | 13,172,154 |
| 2024-01-24 | 2024-01-22 | 8.166 | 1,601,973 | -426,845 | 0.05% | 13,081,329 |
| 2024-01-23 | 2024-01-19 | 8.293 | 2,028,818 | -716,025 | 0.06% | 16,824,602 |
| 2024-01-22 | 2024-01-18 | 8.408 | 2,744,843 | -692,648 | 0.08% | 23,079,487 |
| 2024-01-19 | 2024-01-17 | 8.408 | 3,437,491 | -692,648 | 0.10% | 28,903,485 |
| 2024-01-18 | 2024-01-16 | 8.639 | 4,130,139 | -512,560 | 0.12% | 35,681,535 |
| 2024-01-16 | 2024-01-12 | 8.524 | 4,642,699 | +1,732 | 0.13% | 39,573,472 |
| 2023-12-22 | 2023-12-20 | 7.681 | 4,640,967 | +1,731 | 0.13% | 35,645,720 |
| 2023-12-13 | 2023-12-11 | 7.889 | 4,639,236 | -180,088 | 0.13% | 36,596,912 |
| 2023-11-20 | 2023-11-16 | 7.161 | 4,819,324 | -25,975 | 0.14% | 34,510,804 |
| 2023-11-14 | 2023-11-10 | 7.057 | 4,845,299 | -25,974 | 0.14% | 34,193,146 |
| 2023-11-13 | 2023-11-09 | 6.988 | 4,871,273 | -17,316 | 0.14% | 34,038,868 |
| 2023-11-07 | 2023-11-03 | 7.011 | 4,888,589 | -8,658 | 0.14% | 34,272,792 |
| 2023-11-06 | 2023-11-02 | 6.999 | 4,897,247 | -12,121 | 0.14% | 34,276,929 |
| 2023-11-01 | 2023-10-30 | 6.988 | 4,909,368 | +12,121 | 0.14% | 34,305,064 |
| 2023-10-31 | 2023-10-27 | 7.126 | 4,897,247 | +172,296 | 0.14% | 34,899,117 |
| 2023-10-30 | 2023-10-26 | 7.069 | 4,724,951 | +8,658 | 0.13% | 33,398,426 |
| 2023-10-27 | 2023-10-25 | 7.022 | 4,716,293 | -7,792 | 0.13% | 33,119,336 |
| 2023-10-24 | 2023-10-19 | 6.907 | 4,724,085 | +7,792 | 0.13% | 32,628,428 |
| 2023-10-19 | 2023-10-17 | 7.069 | 4,716,293 | -17,316 | 0.13% | 33,337,227 |
| 2023-10-18 | 2023-10-16 | 6.930 | 4,733,609 | -12,987 | 0.13% | 32,803,554 |
| 2023-10-16 | 2023-10-12 | 6.849 | 4,746,596 | -183,552 | 0.13% | 32,509,795 |
| 2023-10-13 | 2023-10-11 | 6.884 | 4,930,148 | +8,658 | 0.14% | 33,937,784 |
| 2023-10-11 | 2023-10-09 | 6.999 | 4,921,490 | -8,658 | 0.14% | 34,446,611 |
| 2023-10-10 | 2023-10-06 | 6.722 | 4,930,148 | -9,524 | 0.14% | 33,140,588 |
| 2023-10-09 | 2023-10-05 | 6.641 | 4,939,672 | +866 | 0.14% | 32,805,240 |
| 2023-10-06 | 2023-10-04 | 6.757 | 4,938,806 | -1,732 | 0.14% | 33,369,915 |
| 2023-10-05 | 2023-10-03 | 6.849 | 4,940,538 | +25,975 | 0.14% | 33,838,118 |
| 2023-10-04 | 2023-09-29 | 7.092 | 4,914,563 | -8,658 | 0.14% | 34,852,228 |
| 2023-10-03 | 2023-09-28 | 7.045 | 4,923,221 | -69,265 | 0.14% | 34,686,177 |
| 2023-09-26 | 2023-09-22 | 7.022 | 4,992,486 | -8,658 | 0.14% | 35,058,853 |
| 2023-09-21 | 2023-09-19 | 7.172 | 5,001,144 | +8,658 | 0.14% | 35,870,566 |
| 2023-09-20 | 2023-09-18 | 6.999 | 4,992,486 | +96,970 | 0.14% | 34,943,528 |
| 2023-09-19 | 2023-09-15 | 6.838 | 4,895,516 | -5,194 | 0.14% | 33,473,217 |
| 2023-09-18 | 2023-09-14 | 6.849 | 4,900,710 | -17,317 | 0.14% | 33,565,333 |
| 2023-09-15 | 2023-09-13 | 6.445 | 4,918,027 | -14,718 | 0.14% | 31,695,848 |
| 2023-09-14 | 2023-09-12 | 6.364 | 4,932,745 | +21,645 | 0.14% | 31,391,895 |
| 2023-09-13 | 2023-09-11 | 6.549 | 4,911,100 | +90,044 | 0.14% | 32,161,708 |
| 2023-09-12 | 2023-09-07 | 6.641 | 4,821,056 | -1,731 | 0.14% | 32,017,490 |
| 2023-09-11 | 2023-09-06 | 6.641 | 4,822,787 | -125,543 | 0.14% | 32,028,986 |
| 2023-09-06 | 2023-09-04 | 6.526 | 4,948,330 | +149,785 | 0.14% | 32,291,214 |
| 2023-09-05 | 2023-08-31 | 6.179 | 4,798,545 | +8,658 | 0.13% | 29,651,087 |
| 2023-08-30 | 2023-08-28 | 6.260 | 4,789,887 | -8,658 | 0.13% | 29,984,846 |
| 2023-08-29 | 2023-08-25 | 6.191 | 4,798,545 | -441,563 | 0.13% | 29,706,510 |
| 2023-08-28 | 2023-08-24 | 6.376 | 5,240,108 | +12,121 | 0.15% | 33,408,470 |
| 2023-08-17 | 2023-08-15 | 6.352 | 5,227,987 | +450,222 | 0.15% | 33,210,427 |
| 2023-08-11 | 2023-08-09 | 6.422 | 4,777,765 | -60,607 | 0.13% | 30,681,518 |
| 2023-08-07 | 2023-08-03 | 6.364 | 4,838,372 | +8,658 | 0.14% | 30,791,307 |
| 2023-08-04 | 2023-08-02 | 6.364 | 4,829,714 | +8,658 | 0.14% | 30,736,208 |
| 2023-08-01 | 2023-07-28 | 6.572 | 4,821,056 | -12,121 | 0.14% | 31,683,395 |
| 2023-07-31 | 2023-07-27 | 6.583 | 4,833,177 | +12,121 | 0.14% | 31,818,875 |
| 2023-07-26 | 2023-07-24 | 6.491 | 4,821,056 | +8,658 | 0.14% | 31,293,617 |
| 2023-07-05 | 2023-07-03 | 6.838 | 4,812,398 | -8,658 | 0.14% | 32,904,895 |
| 2023-07-04 | 2023-06-30 | 6.722 | 4,821,056 | -12,121 | 0.14% | 32,407,269 |
| 2023-06-27 | 2023-06-23 | 6.399 | 4,833,177 | +8,658 | 0.14% | 30,925,714 |
| 2023-06-16 | 2023-06-14 | 7.770 | 4,824,519 | +349,440 | 0.14% | 37,486,005 |
| 2023-06-13 | 2023-06-09 | 8.156 | 4,475,079 | -435,280 | 0.14% | 36,498,293 |
| 2023-06-09 | 2023-06-07 | 8.006 | 4,910,359 | -6,425 | 0.15% | 39,314,681 |
| 2023-06-07 | 2023-06-05 | 7.807 | 4,916,784 | -5,622 | 0.15% | 38,386,562 |
| 2023-06-06 | 2023-06-02 | 7.670 | 4,922,406 | -87,538 | 0.15% | 37,756,236 |
| 2023-06-02 | 2023-05-31 | 7.371 | 5,009,944 | +41,761 | 0.15% | 36,930,494 |
| 2023-05-31 | 2023-05-29 | 7.807 | 4,968,183 | +24,896 | 0.15% | 38,787,847 |
| 2023-05-30 | 2023-05-25 | 8.293 | 4,943,287 | +15,259 | 0.15% | 40,994,028 |
| 2023-05-29 | 2023-05-24 | 8.355 | 4,928,028 | +6,425 | 0.15% | 41,174,301 |
| 2023-05-25 | 2023-05-23 | 8.629 | 4,921,603 | -6,425 | 0.15% | 42,468,836 |
| 2023-05-17 | 2023-05-15 | 8.791 | 4,928,028 | -15,259 | 0.15% | 43,321,991 |
| 2023-05-16 | 2023-05-12 | 8.417 | 4,943,287 | +6,425 | 0.15% | 41,609,554 |
| 2023-05-12 | 2023-05-10 | 8.592 | 4,936,862 | +311,603 | 0.15% | 42,416,089 |
| 2023-05-11 | 2023-05-09 | 8.741 | 4,625,259 | -5,622 | 0.14% | 40,429,997 |
| 2023-05-10 | 2023-05-08 | 8.729 | 4,630,881 | +110,828 | 0.14% | 40,421,477 |
| 2023-05-08 | 2023-05-04 | 8.343 | 4,520,053 | -6,425 | 0.14% | 37,709,335 |
| 2023-05-03 | 2023-04-28 | 8.368 | 4,526,478 | -6,425 | 0.14% | 37,875,662 |
| 2023-04-28 | 2023-04-26 | 8.094 | 4,532,903 | -160,620 | 0.14% | 36,687,686 |
| 2023-04-26 | 2023-04-24 | 8.218 | 4,693,523 | -7,227 | 0.14% | 38,572,113 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,700,750 | -6,425 | 0.14% | 39,275,364 |
| 2023-04-20 | 2023-04-18 | 8.094 | 4,707,175 | -8,031 | 0.14% | 38,098,181 |
| 2023-04-19 | 2023-04-17 | 7.770 | 4,715,206 | -803 | 0.14% | 36,636,654 |
| 2023-04-17 | 2023-04-13 | 7.384 | 4,716,009 | +160,620 | 0.14% | 34,822,493 |
| 2023-04-14 | 2023-04-12 | 7.284 | 4,555,389 | -40,155 | 0.14% | 33,182,712 |
| 2023-04-11 | 2023-04-04 | 7.471 | 4,595,544 | -804 | 0.14% | 34,333,551 |
| 2023-04-04 | 2023-03-31 | 7.409 | 4,596,348 | -183,106 | 0.14% | 34,053,395 |
| 2023-04-03 | 2023-03-30 | 7.496 | 4,779,454 | +183,106 | 0.14% | 35,826,577 |
| 2023-03-31 | 2023-03-29 | 7.259 | 4,596,348 | +40,155 | 0.14% | 33,366,604 |
| 2023-03-29 | 2023-03-27 | 7.322 | 4,556,193 | -40,155 | 0.14% | 33,358,766 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,596,348 | -320,436 | 0.14% | 33,824,464 |
| 2023-03-27 | 2023-03-23 | 8.044 | 4,916,784 | -6,425 | 0.15% | 39,549,791 |
| 2023-03-22 | 2023-03-20 | 7.857 | 4,923,209 | -8,031 | 0.15% | 38,681,934 |
| 2023-03-21 | 2023-03-17 | 7.807 | 4,931,240 | -18,471 | 0.15% | 38,499,423 |
| 2023-03-20 | 2023-03-16 | 7.608 | 4,949,711 | +36,942 | 0.15% | 37,657,510 |
| 2023-03-10 | 2023-03-08 | 7.857 | 4,912,769 | +8,031 | 0.15% | 38,599,906 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,904,738 | +191,138 | 0.15% | 40,185,766 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,713,600 | +138,133 | 0.14% | 37,739,335 |
| 2023-03-07 | 2023-03-03 | 7.919 | 4,575,467 | +40,958 | 0.14% | 36,234,568 |
| 2023-03-02 | 2023-02-28 | 7.558 | 4,534,509 | +8,031 | 0.14% | 34,272,793 |
| 2023-02-27 | 2023-02-23 | 8.019 | 4,526,478 | -8,834 | 0.14% | 36,297,509 |
| 2023-02-23 | 2023-02-21 | 7.857 | 4,535,312 | -8,031 | 0.14% | 35,634,205 |
| 2023-02-07 | 2023-02-03 | 7.608 | 4,543,343 | +9,637 | 0.14% | 34,565,853 |
| 2023-02-03 | 2023-02-01 | 7.894 | 4,533,706 | +8,031 | 0.14% | 35,790,944 |
| 2023-01-26 | 2023-01-19 | 7.907 | 4,525,675 | +7,228 | 0.14% | 35,783,897 |
| 2023-01-19 | 2023-01-17 | 8.056 | 4,518,447 | +9,637 | 0.14% | 36,401,897 |
| 2022-12-30 | 2022-12-28 | 8.094 | 4,508,810 | -7,228 | 0.14% | 36,492,686 |
| 2022-12-29 | 2022-12-23 | 7.932 | 4,516,038 | +6,425 | 0.14% | 35,820,163 |
| 2022-12-28 | 2022-12-22 | 8.069 | 4,509,613 | +7,228 | 0.14% | 36,386,880 |
| 2022-12-22 | 2022-12-20 | 8.268 | 4,502,385 | -24,093 | 0.14% | 37,225,561 |
| 2022-12-21 | 2022-12-19 | 8.231 | 4,526,478 | +7,228 | 0.14% | 37,255,673 |
| 2022-12-19 | 2022-12-15 | 8.368 | 4,519,250 | +8,031 | 0.14% | 37,815,181 |
| 2022-12-16 | 2022-12-14 | 8.542 | 4,511,219 | -803 | 0.14% | 38,534,397 |
| 2022-12-15 | 2022-12-13 | 8.318 | 4,512,022 | +803 | 0.14% | 37,529,970 |
| 2022-12-12 | 2022-12-08 | 8.318 | 4,511,219 | +21,684 | 0.14% | 37,523,291 |
| 2022-12-09 | 2022-12-07 | 8.392 | 4,489,535 | +5,621 | 0.14% | 37,678,344 |
| 2022-12-07 | 2022-12-05 | 8.754 | 4,483,914 | -10,440 | 0.14% | 39,250,315 |
| 2022-12-06 | 2022-12-02 | 8.467 | 4,494,354 | +6,425 | 0.14% | 38,054,562 |
| 2022-12-02 | 2022-11-30 | 8.915 | 4,487,929 | -96,372 | 0.14% | 40,011,934 |
| 2022-11-25 | 2022-11-23 | 8.405 | 4,584,301 | +8,834 | 0.14% | 38,530,748 |
| 2022-11-21 | 2022-11-17 | 7.932 | 4,575,467 | -44,170 | 0.14% | 36,291,540 |
| 2022-11-08 | 2022-11-04 | 7.757 | 4,619,637 | +18,471 | 0.14% | 35,836,570 |
| 2022-11-07 | 2022-11-03 | 7.434 | 4,601,166 | +4,818 | 0.14% | 34,203,675 |
| 2022-11-04 | 2022-11-02 | 7.546 | 4,596,348 | +9,638 | 0.14% | 34,682,953 |
| 2022-11-02 | 2022-10-31 | 7.197 | 4,586,710 | +12,046 | 0.14% | 33,011,075 |
| 2022-10-27 | 2022-10-25 | 8.156 | 4,574,664 | +8,031 | 0.14% | 37,310,498 |
| 2022-10-26 | 2022-10-24 | 7.894 | 4,566,633 | +20,078 | 0.14% | 36,050,883 |
| 2022-10-21 | 2022-10-19 | 8.505 | 4,546,555 | -58,627 | 0.14% | 38,666,396 |
| 2022-10-18 | 2022-10-14 | 8.679 | 4,605,182 | +118,056 | 0.14% | 39,967,789 |
| 2022-10-10 | 2022-10-06 | 9.862 | 4,487,126 | -15,259 | 0.14% | 44,251,092 |
| 2022-10-07 | 2022-10-05 | 9.712 | 4,502,385 | +8,031 | 0.14% | 43,728,822 |
| 2022-09-30 | 2022-09-28 | 8.617 | 4,494,354 | +4,819 | 0.14% | 38,726,114 |
| 2022-09-28 | 2022-09-26 | 8.990 | 4,489,535 | +9,637 | 0.14% | 40,361,668 |
| 2022-09-27 | 2022-09-23 | 9.538 | 4,479,898 | +16,062 | 0.14% | 42,729,463 |
| 2022-09-26 | 2022-09-22 | 9.862 | 4,463,836 | -16,062 | 0.14% | 44,021,411 |
| 2022-09-23 | 2022-09-21 | 9.364 | 4,479,898 | -803 | 0.14% | 41,948,507 |
| 2022-09-22 | 2022-09-20 | 9.140 | 4,480,701 | +803 | 0.14% | 40,951,760 |
| 2022-09-14 | 2022-09-09 | 9.426 | 4,479,898 | +2,409 | 0.14% | 42,227,420 |
| 2022-09-08 | 2022-09-06 | 9.625 | 4,477,489 | -9,637 | 0.14% | 43,096,754 |
| 2022-09-07 | 2022-09-05 | 9.575 | 4,487,126 | -12,046 | 0.14% | 42,966,022 |
| 2022-09-01 | 2022-08-30 | 9.040 | 4,499,172 | +12,046 | 0.14% | 40,672,396 |
| 2022-08-31 | 2022-08-29 | 9.476 | 4,487,126 | -8,031 | 0.14% | 42,519,041 |
| 2022-08-29 | 2022-08-25 | 9.152 | 4,495,157 | -297,147 | 0.14% | 41,139,854 |
| 2022-08-18 | 2022-08-16 | 7.944 | 4,792,304 | +24,093 | 0.15% | 38,071,114 |
| 2022-08-15 | 2022-08-11 | 7.982 | 4,768,211 | +803 | 0.14% | 38,057,831 |
| 2022-08-11 | 2022-08-09 | 7.882 | 4,767,408 | -1,606 | 0.14% | 37,576,522 |
| 2022-07-12 | 2022-07-08 | 8.168 | 4,769,014 | -1,606 | 0.14% | 38,954,980 |
| 2022-06-30 | 2022-06-28 | 8.542 | 4,770,620 | +1,606 | 0.14% | 40,750,176 |
| 2022-06-27 | 2022-06-23 | 8.031 | 4,769,014 | -24,093 | 0.14% | 38,301,771 |
| 2022-06-24 | 2022-06-22 | 7.807 | 4,793,107 | +130,905 | 0.15% | 37,420,984 |
| 2022-06-20 | 2022-06-16 | 9.476 | 4,662,202 | -21,683 | 0.14% | 44,181,100 |
| 2022-06-17 | 2022-06-15 | 10.092 | 4,683,885 | +228,041 | 0.14% | 47,268,026 |
| 2022-06-15 | 2022-06-13 | 10.183 | 4,455,844 | +38,200 | 0.14% | 45,374,980 |
| 2022-06-10 | 2022-06-08 | 10.419 | 4,417,644 | +92,444 | 0.14% | 46,026,786 |
| 2022-06-09 | 2022-06-07 | 9.751 | 4,325,200 | +10,696 | 0.14% | 42,176,383 |
| 2022-05-31 | 2022-05-27 | 9.542 | 4,314,504 | +90,916 | 0.14% | 41,168,522 |
| 2022-05-24 | 2022-05-20 | 8.704 | 4,223,588 | -21,392 | 0.13% | 36,762,925 |
| 2022-05-19 | 2022-05-17 | 8.390 | 4,244,980 | +3,820 | 0.14% | 35,615,623 |
| 2022-05-06 | 2022-05-04 | 8.599 | 4,241,160 | +3,820 | 0.14% | 36,471,774 |
| 2022-05-03 | 2022-04-28 | 9.018 | 4,237,340 | -1,528 | 0.14% | 38,213,727 |
| 2022-04-29 | 2022-04-27 | 8.181 | 4,238,868 | -6,112 | 0.14% | 34,676,621 |
| 2022-04-22 | 2022-04-20 | 8.691 | 4,244,980 | +6,112 | 0.14% | 36,893,563 |
| 2022-04-19 | 2022-04-13 | 9.346 | 4,238,868 | +12,224 | 0.14% | 39,614,572 |
| 2022-04-14 | 2022-04-12 | 8.835 | 4,226,644 | -41,256 | 0.13% | 37,342,751 |
| 2022-04-12 | 2022-04-08 | 7.853 | 4,267,900 | +10,696 | 0.14% | 33,517,557 |
| 2022-04-06 | 2022-04-01 | 7.814 | 4,257,204 | -2,292 | 0.14% | 33,266,389 |
| 2022-03-31 | 2022-03-29 | 7.801 | 4,259,496 | -1,528 | 0.14% | 33,228,546 |
| 2022-03-17 | 2022-03-15 | 5.471 | 4,261,024 | +30,560 | 0.14% | 23,312,944 |
| 2022-03-16 | 2022-03-14 | 6.008 | 4,230,464 | +45,840 | 0.13% | 25,416,021 |
| 2022-03-15 | 2022-03-11 | 6.492 | 4,184,624 | +13,752 | 0.13% | 27,167,207 |
| 2022-03-14 | 2022-03-10 | 6.754 | 4,170,872 | +7,640 | 0.13% | 28,169,778 |
| 2022-03-10 | 2022-03-08 | 6.702 | 4,163,232 | +15,280 | 0.13% | 27,900,208 |
| 2022-03-08 | 2022-03-04 | 7.304 | 4,147,952 | +38,200 | 0.13% | 30,295,267 |
| 2022-03-07 | 2022-03-03 | 7.264 | 4,109,752 | +1,528 | 0.13% | 29,854,889 |
| 2022-03-01 | 2022-02-25 | 6.126 | 4,108,224 | -142,868 | 0.13% | 25,165,574 |
| 2022-02-24 | 2022-02-22 | 6.832 | 4,251,092 | -14,516 | 0.14% | 29,045,434 |
| 2022-02-23 | 2022-02-21 | 7.003 | 4,265,608 | +14,516 | 0.14% | 29,870,438 |
| 2022-02-09 | 2022-02-07 | 6.204 | 4,251,092 | -1,616,623 | 0.14% | 26,374,590 |
| 2022-01-27 | 2022-01-25 | 6.126 | 5,867,715 | -38,200 | 0.19% | 35,943,613 |
| 2022-01-26 | 2022-01-24 | 6.427 | 5,905,915 | +38,200 | 0.19% | 37,955,573 |
| 2022-01-06 | 2022-01-04 | 5.982 | 5,867,715 | -26,740 | 0.19% | 35,098,785 |
| 2022-01-05 | 2022-01-03 | 6.191 | 5,894,455 | +13,752 | 0.19% | 36,493,176 |
| 2021-12-29 | 2021-12-24 | 6.335 | 5,880,703 | -13,752 | 0.19% | 37,254,735 |
| 2021-12-22 | 2021-12-20 | 6.191 | 5,894,455 | -137,520 | 0.19% | 36,493,176 |
| 2021-12-21 | 2021-12-17 | 6.296 | 6,031,975 | +22,920 | 0.19% | 37,976,197 |
| 2021-12-20 | 2021-12-16 | 6.571 | 6,009,055 | +139,812 | 0.19% | 39,483,602 |
| 2021-12-14 | 2021-12-10 | 5.864 | 5,869,243 | -2,292 | 0.19% | 34,416,521 |
| 2021-12-08 | 2021-12-06 | 5.785 | 5,871,535 | -5,348 | 0.19% | 33,968,846 |
| 2021-11-30 | 2021-11-26 | 5.314 | 5,876,883 | -4,584 | 0.19% | 31,230,573 |
| 2021-11-29 | 2021-11-25 | 5.406 | 5,881,467 | +7,640 | 0.19% | 31,793,811 |
| 2021-11-16 | 2021-11-12 | 5.602 | 5,873,827 | -9,168 | 0.19% | 32,905,750 |
| 2021-11-12 | 2021-11-10 | 5.825 | 5,882,995 | -45,076 | 0.19% | 34,266,154 |
| 2021-11-10 | 2021-11-08 | 5.969 | 5,928,071 | -3,820 | 0.19% | 35,382,222 |
| 2021-11-08 | 2021-11-04 | 6.165 | 5,931,891 | +2,292 | 0.19% | 36,569,661 |
| 2021-11-05 | 2021-11-03 | 6.191 | 5,929,599 | +9,168 | 0.19% | 36,710,756 |
| 2021-11-03 | 2021-11-01 | 6.283 | 5,920,431 | -3,820 | 0.19% | 37,196,444 |
| 2021-11-02 | 2021-10-29 | 6.204 | 5,924,251 | -22,920 | 0.19% | 36,755,189 |
| 2021-11-01 | 2021-10-28 | 6.309 | 5,947,171 | +7,640 | 0.19% | 37,520,130 |
| 2021-10-29 | 2021-10-27 | 6.649 | 5,939,531 | +3,491,478 | 0.19% | 39,493,237 |
| 2021-10-28 | 2021-10-26 | 6.885 | 2,448,053 | -24,448 | 0.08% | 16,854,405 |
| 2021-10-27 | 2021-10-25 | 7.068 | 2,472,501 | +11,460 | 0.08% | 17,475,802 |
| 2021-10-25 | 2021-10-21 | 7.251 | 2,461,041 | +9,168 | 0.08% | 17,845,778 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,451,873 | -5,348 | 0.08% | 17,683,020 |
| 2021-10-21 | 2021-10-19 | 7.657 | 2,457,221 | +9,932 | 0.08% | 18,815,118 |
| 2021-10-20 | 2021-10-18 | 7.814 | 2,447,289 | +7,640 | 0.08% | 19,123,459 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,439,649 | +764 | 0.08% | 18,041,916 |
| 2021-10-18 | 2021-10-12 | 8.194 | 2,438,885 | +12,224 | 0.08% | 19,983,545 |
| 2021-10-15 | 2021-10-11 | 7.814 | 2,426,661 | +16,044 | 0.08% | 18,962,269 |
| 2021-10-12 | 2021-10-08 | 7.670 | 2,410,617 | +5,348 | 0.08% | 18,489,821 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,405,269 | +3,820 | 0.08% | 21,187,786 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,401,449 | -764 | 0.08% | 20,494,052 |
| 2021-10-07 | 2021-10-05 | 8.390 | 2,402,213 | +3,820 | 0.08% | 20,154,703 |
| 2021-09-27 | 2021-09-23 | 7.814 | 2,398,393 | -6,876 | 0.08% | 18,741,379 |
| 2021-09-20 | 2021-09-16 | 8.233 | 2,405,269 | -19,100 | 0.08% | 19,802,552 |
| 2021-09-15 | 2021-09-13 | 8.272 | 2,424,369 | +19,100 | 0.08% | 20,055,000 |
| 2021-09-14 | 2021-09-10 | 7.683 | 2,405,269 | -16,808 | 0.08% | 18,480,283 |
| 2021-09-13 | 2021-09-09 | 8.089 | 2,422,077 | +15,280 | 0.08% | 19,592,204 |
| 2021-09-10 | 2021-09-08 | 7.775 | 2,406,797 | -1,528 | 0.08% | 18,712,541 |
| 2021-09-09 | 2021-09-07 | 7.605 | 2,408,325 | +1,528 | 0.08% | 18,314,628 |
| 2021-09-03 | 2021-09-01 | 7.134 | 2,406,797 | -11,460 | 0.08% | 17,168,914 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,418,257 | -10,696 | 0.08% | 16,712,570 |
| 2021-08-30 | 2021-08-26 | 6.387 | 2,428,953 | -7,640 | 0.08% | 15,514,786 |
| 2021-08-25 | 2021-08-23 | 5.877 | 2,436,593 | -11,460 | 0.08% | 14,319,775 |
| 2021-08-20 | 2021-08-18 | 5.798 | 2,448,053 | -30,560 | 0.08% | 14,194,870 |
| 2021-08-19 | 2021-08-17 | 5.825 | 2,478,613 | +137,520 | 0.08% | 14,436,955 |
| 2021-08-13 | 2021-08-11 | 6.126 | 2,341,093 | -4,584 | 0.07% | 14,340,734 |
| 2021-07-23 | 2021-07-21 | 6.283 | 2,345,677 | +3,820 | 0.07% | 14,737,245 |
| 2021-07-21 | 2021-07-19 | 6.545 | 2,341,857 | -5,348 | 0.07% | 15,326,297 |
| 2021-07-16 | 2021-07-14 | 6.296 | 2,347,205 | +15,280 | 0.07% | 14,777,568 |
| 2021-06-28 | 2021-06-24 | 6.545 | 2,331,925 | -7,640 | 0.07% | 15,261,297 |
| 2021-06-07 | 2021-06-03 | 6.466 | 2,339,565 | -3,820 | 0.07% | 15,127,562 |
| 2021-05-25 | 2021-05-21 | 6.021 | 2,343,385 | +11,460 | 0.07% | 14,109,393 |
| 2021-05-24 | 2021-05-20 | 5.759 | 2,331,925 | -1,527,999 | 0.07% | 13,429,942 |
| 2021-05-18 | 2021-05-14 | 5.877 | 3,859,924 | -45,840 | 0.12% | 22,684,644 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,905,764 | +125,164 | 0.12% | 25,932,214 |
| 2021-05-12 | 2021-05-10 | 6.707 | 3,780,600 | +1,475,335 | 0.12% | 25,356,804 |
| 2021-05-04 | 2021-04-30 | 5.693 | 2,305,265 | -29,580 | 0.08% | 13,123,663 |
| 2021-04-30 | 2021-04-28 | 5.639 | 2,334,845 | +36,976 | 0.08% | 13,165,768 |
| 2021-04-21 | 2021-04-19 | 5.436 | 2,297,869 | +39,933 | 0.08% | 12,491,179 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,257,936 | +113,886 | 0.07% | 12,243,571 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,144,050 | -740 | 0.07% | 11,191,140 |
| 2021-04-16 | 2021-04-14 | 5.166 | 2,144,790 | +204,107 | 0.07% | 11,078,992 |
| 2021-04-15 | 2021-04-13 | 5.084 | 1,940,683 | +1,552,985 | 0.06% | 9,867,214 |
| 2021-04-14 | 2021-04-12 | 5.030 | 387,698 | +739 | 0.01% | 1,950,242 |
| 2021-04-12 | 2021-04-08 | 4.976 | 386,959 | +3,698 | 0.01% | 1,925,595 |
| 2021-04-01 | 2021-03-30 | 4.936 | 383,261 | -1,479 | 0.01% | 1,891,645 |
| 2021-03-31 | 2021-03-29 | 4.882 | 384,740 | +36,976 | 0.01% | 1,878,134 |
| 2021-03-24 | 2021-03-22 | 4.584 | 347,764 | -6,656 | 0.01% | 1,594,177 |
| 2021-03-23 | 2021-03-19 | 4.530 | 354,420 | -739 | 0.01% | 1,605,518 |
| 2021-03-17 | 2021-03-15 | 4.665 | 355,159 | -2,219 | 0.01% | 1,656,891 |
| 2021-03-10 | 2021-03-08 | 4.368 | 357,378 | +2,219 | 0.01% | 1,560,926 |
| 2021-03-04 | 2021-03-02 | 4.462 | 355,159 | +4,437 | 0.01% | 1,584,853 |
| 2021-03-01 | 2021-02-25 | 4.327 | 350,722 | +2,958 | 0.01% | 1,517,627 |
| 2021-02-26 | 2021-02-24 | 3.854 | 347,764 | +13,311 | 0.01% | 1,340,237 |
| 2021-02-22 | 2021-02-18 | 3.286 | 334,453 | +2,958 | 0.01% | 1,098,989 |
| 2021-01-21 | 2021-01-19 | 3.502 | 331,495 | -128,676 | 0.01% | 1,160,991 |
| 2021-01-15 | 2021-01-13 | 3.340 | 460,171 | +1,479 | 0.02% | 1,536,980 |
| 2021-01-14 | 2021-01-12 | 3.272 | 458,692 | +2,219 | 0.02% | 1,501,027 |
| 2021-01-11 | 2021-01-07 | 3.299 | 456,473 | +1,479 | 0.02% | 1,506,111 |
| 2021-01-08 | 2021-01-06 | 3.164 | 454,994 | -740 | 0.01% | 1,439,705 |
| 2021-01-07 | 2021-01-05 | 3.178 | 455,734 | -73,212 | 0.02% | 1,448,210 |
| 2020-12-30 | 2020-12-28 | 3.272 | 528,946 | +2,219 | 0.02% | 1,730,927 |
| 2020-12-22 | 2020-12-18 | 3.259 | 526,727 | -81,347 | 0.02% | 1,716,543 |
| 2020-12-21 | 2020-12-17 | 3.070 | 608,074 | +73,952 | 0.02% | 1,866,528 |
| 2020-12-17 | 2020-12-15 | 3.056 | 534,122 | -14,791 | 0.02% | 1,632,304 |
| 2020-12-16 | 2020-12-14 | 2.921 | 548,913 | +14,791 | 0.02% | 1,603,280 |
| 2020-12-15 | 2020-12-11 | 3.151 | 534,122 | -42,153 | 0.02% | 1,682,862 |
| 2020-12-08 | 2020-12-04 | 3.083 | 576,275 | +19,967 | 0.02% | 1,776,711 |
| 2020-11-26 | 2020-11-24 | 3.015 | 556,308 | -739 | 0.02% | 1,677,538 |
| 2020-11-19 | 2020-11-17 | 2.840 | 557,047 | +739 | 0.02% | 1,581,842 |
| 2020-11-13 | 2020-11-11 | 2.853 | 556,308 | -36,976 | 0.02% | 1,587,267 |
| 2020-11-12 | 2020-11-10 | 2.745 | 593,284 | +22,186 | 0.02% | 1,628,586 |
| 2020-11-11 | 2020-11-09 | 2.718 | 571,098 | +29,580 | 0.02% | 1,552,240 |
| 2020-11-10 | 2020-11-06 | 2.691 | 541,518 | -7,395 | 0.02% | 1,457,196 |
| 2020-09-28 | 2020-09-24 | 2.488 | 548,913 | -5,176 | 0.02% | 1,365,757 |
| 2020-09-15 | 2020-09-11 | 2.515 | 554,089 | -14,791 | 0.02% | 1,393,621 |
| 2020-08-25 | 2020-08-21 | 2.664 | 568,880 | -2,183 | 0.02% | 1,515,441 |
| 2020-08-18 | 2020-08-14 | 2.650 | 571,063 | +29,581 | 0.02% | 1,513,534 |
| 2020-08-14 | 2020-08-12 | 2.623 | 541,482 | +14,790 | 0.02% | 1,420,489 |
| 2020-08-10 | 2020-08-06 | 2.623 | 526,692 | -7,395 | 0.02% | 1,381,690 |
| 2020-07-28 | 2020-07-24 | 2.542 | 534,087 | -73,952 | 0.02% | 1,357,757 |
| 2020-07-27 | 2020-07-23 | 2.583 | 608,039 | +73,952 | 0.02% | 1,570,424 |
| 2020-07-16 | 2020-07-14 | 2.677 | 534,087 | +14,790 | 0.02% | 1,429,978 |
| 2020-06-29 | 2020-06-24 | 2.461 | 519,297 | -59,161 | 0.02% | 1,278,025 |
| 2020-06-22 | 2020-06-18 | 2.488 | 578,458 | +59,161 | 0.02% | 1,439,268 |
| 2020-06-18 | 2020-06-16 | 2.811 | 519,297 | +37,237 | 0.02% | 1,459,954 |
| 2020-03-03 | 2020-02-28 | 3.671 | 482,060 | +82,378 | 0.02% | 1,769,570 |
| 2020-02-28 | 2020-02-26 | 3.817 | 399,682 | +41,190 | 0.01% | 1,525,394 |
| 2020-02-27 | 2020-02-25 | 3.787 | 358,492 | +41,189 | 0.01% | 1,357,747 |
| 2020-01-07 | 2020-01-03 | 4.603 | 317,303 | +4,805 | 0.01% | 1,460,587 |
| 2019-10-28 | 2019-10-24 | 4.632 | 312,498 | -6,864 | 0.01% | 1,447,573 |
| 2019-10-15 | 2019-10-11 | 4.705 | 319,362 | +4,119 | 0.01% | 1,502,630 |
| 2019-08-22 | 2019-08-20 | 4.064 | 315,243 | +6,864 | 0.01% | 1,281,197 |
| 2019-07-03 | 2019-06-28 | 4.867 | 308,379 | +8,425 | 0.01% | 1,500,943 |
| 2019-04-09 | 2019-04-04 | 4.987 | 299,954 | -33,387 | 0.01% | 1,495,874 |
| 2019-02-18 | 2019-02-14 | 4.987 | 333,341 | -25,373 | 0.01% | 1,662,375 |
| 2019-02-08 | 2019-01-31 | 4.942 | 358,714 | +25,373 | 0.01% | 1,772,794 |
| 2019-01-23 | 2019-01-21 | 4.867 | 333,341 | -36,725 | 0.01% | 1,622,438 |
| 2019-01-15 | 2019-01-11 | 4.732 | 370,066 | +36,725 | 0.01% | 1,751,307 |
| 2019-01-14 | 2019-01-10 | 4.673 | 333,341 | -20,032 | 0.01% | 1,557,540 |
| 2018-11-26 | 2018-11-22 | 4.972 | 353,373 | -26,709 | 0.01% | 1,756,983 |
| 2018-11-07 | 2018-11-05 | 5.272 | 380,082 | +1,335 | 0.01% | 2,003,623 |
| 2018-10-30 | 2018-10-26 | 5.361 | 378,747 | +26,710 | 0.01% | 2,030,618 |
| 2018-10-26 | 2018-10-24 | 5.257 | 352,037 | -4,007 | 0.01% | 1,850,510 |
| 2018-10-24 | 2018-10-22 | 5.092 | 356,044 | +4,007 | 0.01% | 1,812,920 |
| 2018-10-12 | 2018-10-10 | 5.167 | 352,037 | +1,335 | 0.01% | 1,818,877 |
| 2018-10-03 | 2018-09-28 | 4.942 | 350,702 | +55,422 | 0.01% | 1,733,198 |
| 2018-09-26 | 2018-09-21 | 4.912 | 295,280 | +668 | 0.01% | 1,450,454 |
| 2018-09-19 | 2018-09-17 | 4.687 | 294,612 | +668 | 0.01% | 1,380,991 |
| 2018-07-26 | 2018-07-24 | 4.927 | 293,944 | -5,342 | 0.01% | 1,448,293 |
| 2018-06-27 | 2018-06-25 | 5.151 | 299,286 | +6,066 | 0.01% | 1,541,719 |
| 2018-06-22 | 2018-06-20 | 5.151 | 293,220 | -654 | 0.01% | 1,510,471 |
| 2018-05-24 | 2018-05-21 | 5.549 | 293,874 | -19,626 | 0.01% | 1,630,635 |
| 2018-05-23 | 2018-05-18 | 5.656 | 313,500 | -52,336 | 0.01% | 1,773,079 |
| 2018-04-09 | 2018-04-04 | 4.754 | 365,836 | +2,617 | 0.01% | 1,739,145 |
| 2018-03-09 | 2018-03-07 | 5.426 | 363,219 | +23,551 | 0.01% | 1,970,996 |
| 2018-03-07 | 2018-03-05 | 5.411 | 339,668 | +26,168 | 0.01% | 1,838,006 |
| 2018-03-06 | 2018-03-02 | 5.396 | 313,500 | +5,233 | 0.01% | 1,691,614 |
| 2018-02-28 | 2018-02-26 | 5.640 | 308,267 | +19,626 | 0.01% | 1,738,771 |
| 2018-02-08 | 2018-02-06 | 5.763 | 288,641 | -5,233 | 0.01% | 1,663,368 |
| 2018-01-31 | 2018-01-29 | 6.512 | 293,874 | +5,233 | 0.01% | 1,913,638 |
| 2018-01-22 | 2018-01-18 | 6.038 | 288,641 | +1,309 | 0.01% | 1,742,786 |
| 2018-01-10 | 2018-01-08 | 6.114 | 287,332 | -158,971 | 0.01% | 1,756,843 |
| 2018-01-09 | 2018-01-05 | 5.549 | 446,303 | -107,289 | 0.02% | 2,476,426 |
| 2018-01-08 | 2018-01-04 | 5.472 | 553,592 | +257,755 | 0.02% | 3,029,436 |
| 2017-11-27 | 2017-11-23 | 5.564 | 295,837 | -5,888 | 0.01% | 1,646,049 |
| 2017-11-23 | 2017-11-21 | 5.442 | 301,725 | -7,196 | 0.01% | 1,641,913 |
| 2017-11-14 | 2017-11-10 | 5.457 | 308,921 | -5,888 | 0.01% | 1,685,794 |
| 2017-11-06 | 2017-11-02 | 5.426 | 314,809 | +1,963 | 0.01% | 1,708,301 |
| 2017-11-03 | 2017-11-01 | 5.396 | 312,846 | -65,420 | 0.01% | 1,688,085 |
| 2017-10-19 | 2017-10-17 | 5.747 | 378,266 | -11,776 | 0.01% | 2,174,073 |
| 2017-10-06 | 2017-10-03 | 5.763 | 390,042 | -65,420 | 0.01% | 2,247,717 |
| 2017-10-03 | 2017-09-28 | 5.656 | 455,462 | +60,187 | 0.02% | 2,575,982 |
| 2017-09-29 | 2017-09-27 | 5.732 | 395,275 | +5,233 | 0.01% | 2,265,789 |
| 2017-09-28 | 2017-09-26 | 5.747 | 390,042 | +6,542 | 0.01% | 2,241,755 |
| 2017-09-20 | 2017-09-18 | 6.007 | 383,500 | +5,234 | 0.01% | 2,303,811 |
| 2017-09-13 | 2017-09-11 | 5.916 | 378,266 | +5,234 | 0.01% | 2,237,676 |
| 2017-09-05 | 2017-09-01 | 6.160 | 373,032 | -5,234 | 0.01% | 2,297,947 |
| 2017-08-17 | 2017-08-15 | 5.839 | 378,266 | +26,168 | 0.01% | 2,208,765 |
| 2017-08-16 | 2017-08-14 | 5.977 | 352,098 | +3,925 | 0.01% | 2,104,405 |
| 2017-08-11 | 2017-08-09 | 6.451 | 348,173 | -20,280 | 0.01% | 2,245,931 |
| 2017-08-09 | 2017-08-07 | 6.359 | 368,453 | -2,617 | 0.01% | 2,342,957 |
| 2017-08-08 | 2017-08-04 | 6.420 | 371,070 | -29,439 | 0.01% | 2,382,287 |
| 2017-08-01 | 2017-07-28 | 5.793 | 400,509 | +6,542 | 0.01% | 2,320,280 |
| 2017-07-31 | 2017-07-27 | 5.916 | 393,967 | +13,084 | 0.01% | 2,330,557 |
| 2017-07-27 | 2017-07-25 | 5.977 | 380,883 | +45,794 | 0.01% | 2,276,446 |
| 2017-07-26 | 2017-07-24 | 6.221 | 335,089 | +13,084 | 0.01% | 2,084,700 |
| 2017-07-21 | 2017-07-19 | 6.389 | 322,005 | +66,074 | 0.01% | 2,057,443 |
| 2017-07-20 | 2017-07-18 | 6.084 | 255,931 | -13,084 | 0.01% | 1,557,022 |
| 2017-07-19 | 2017-07-17 | 5.992 | 269,015 | +13,084 | 0.01% | 1,611,950 |
| 2017-07-14 | 2017-07-12 | 5.625 | 255,931 | -9,158 | 0.01% | 1,439,659 |
| 2017-06-28 | 2017-06-26 | 5.832 | 265,089 | +3,139 | 0.01% | 1,545,949 |
| 2017-06-27 | 2017-06-23 | 5.832 | 261,950 | -3,879 | 0.01% | 1,527,643 |
| 2017-06-21 | 2017-06-19 | 5.863 | 265,829 | +3,879 | 0.01% | 1,558,489 |
| 2017-06-16 | 2017-06-14 | 5.724 | 261,950 | -1,940 | 0.01% | 1,499,279 |
| 2017-06-14 | 2017-06-12 | 5.229 | 263,890 | +219,962 | 0.01% | 1,379,755 |
| 2017-06-09 | 2017-06-07 | 5.321 | 43,928 | +9,051 | 0.00% | 233,756 |
| 2017-06-06 | 2017-06-02 | 5.229 | 34,877 | -647 | 0.00% | 182,355 |
| 2017-06-05 | 2017-06-01 | 5.198 | 35,524 | -62,060 | 0.00% | 184,639 |
| 2017-06-02 | 2017-05-31 | 5.290 | 97,584 | +6,465 | 0.00% | 516,258 |
| 2017-05-29 | 2017-05-25 | 5.368 | 91,119 | -452,518 | 0.00% | 489,103 |
| 2017-05-25 | 2017-05-23 | 5.414 | 543,637 | +42,666 | 0.02% | 2,943,332 |
| 2017-05-24 | 2017-05-22 | 5.553 | 500,971 | +19,394 | 0.02% | 2,782,078 |
| 2017-05-23 | 2017-05-19 | 5.383 | 481,577 | +1,939 | 0.02% | 2,592,431 |
| 2017-05-17 | 2017-05-15 | 5.368 | 479,638 | +1,908 | 0.02% | 2,574,573 |
| 2017-05-09 | 2017-05-05 | 5.445 | 477,730 | +1,940 | 0.02% | 2,601,282 |
| 2017-04-28 | 2017-04-26 | 5.971 | 475,790 | -1,940 | 0.02% | 2,840,958 |
| 2017-04-05 | 2017-03-31 | 6.064 | 477,730 | +3,233 | 0.02% | 2,896,882 |
| 2017-03-27 | 2017-03-23 | 6.265 | 474,497 | -6,465 | 0.02% | 2,972,698 |
| 2017-03-24 | 2017-03-22 | 6.358 | 480,962 | +6,465 | 0.02% | 3,057,840 |
| 2017-03-14 | 2017-03-10 | 5.940 | 474,497 | -18,101 | 0.02% | 2,818,558 |
| 2017-03-03 | 2017-03-01 | 6.358 | 492,598 | -111,190 | 0.02% | 3,131,819 |
| 2017-02-28 | 2017-02-24 | 6.404 | 603,788 | +193,936 | 0.02% | 3,866,758 |
| 2017-02-22 | 2017-02-20 | 6.482 | 409,852 | +129,291 | 0.02% | 2,656,460 |
| 2017-02-15 | 2017-02-13 | 6.358 | 280,561 | +258,582 | 0.01% | 1,783,739 |
| 2016-09-23 | 2016-09-21 | 6.172 | 21,979 | -6,465 | 0.00% | 135,657 |
| 2016-09-13 | 2016-09-09 | 6.095 | 28,444 | +8,404 | 0.00% | 173,360 |
| 2016-09-07 | 2016-09-05 | 6.002 | 20,040 | -6,465 | 0.00% | 120,280 |
| 2016-09-01 | 2016-08-30 | 5.754 | 26,505 | -504,880 | 0.00% | 152,522 |
| 2016-08-31 | 2016-08-29 | 5.538 | 531,385 | +78,867 | 0.02% | 2,942,758 |
| 2016-08-30 | 2016-08-26 | 5.507 | 452,518 | +38,141 | 0.02% | 2,492,000 |
| 2016-08-29 | 2016-08-25 | 5.522 | 414,377 | +387,872 | 0.02% | 2,288,369 |
| 2016-08-26 | 2016-08-24 | 5.754 | 26,505 | +3,233 | 0.00% | 152,522 |
| 2016-08-25 | 2016-08-23 | 5.754 | 23,272 | -821,644 | 0.00% | 133,918 |
| 2016-08-24 | 2016-08-22 | 5.584 | 844,916 | -762,816 | 0.03% | 4,718,272 |
| 2016-08-23 | 2016-08-19 | 5.507 | 1,607,732 | +1,458,401 | 0.06% | 8,853,722 |
| 2016-08-22 | 2016-08-18 | 5.754 | 149,331 | +129,291 | 0.01% | 859,320 |
| 2016-08-18 | 2016-08-16 | 6.033 | 20,040 | -6,465 | 0.00% | 120,900 |
| 2016-08-17 | 2016-08-15 | 6.048 | 26,505 | -38,787 | 0.00% | 160,312 |
| 2016-08-16 | 2016-08-12 | 6.188 | 65,292 | +6,465 | 0.00% | 404,001 |
| 2016-08-15 | 2016-08-11 | 6.188 | 58,827 | +12,929 | 0.00% | 363,998 |
| 2016-08-11 | 2016-08-09 | 6.389 | 45,898 | +25,858 | 0.00% | 293,228 |
| 2016-07-19 | 2016-07-15 | 6.899 | 20,040 | -20,040 | 0.00% | 138,259 |
| 2016-07-05 | 2016-06-30 | 6.234 | 40,080 | -5,172 | 0.00% | 249,859 |
| 2016-06-22 | 2016-06-20 | 5.847 | 45,252 | -452,518 | 0.00% | 264,601 |
| 2016-06-21 | 2016-06-17 | 5.615 | 497,770 | -387,872 | 0.02% | 2,795,101 |
| 2016-04-29 | 2016-04-27 | 5.724 | 885,642 | -32,323 | 0.03% | 5,068,998 |
| 2016-04-28 | 2016-04-26 | 5.693 | 917,965 | +32,323 | 0.03% | 5,225,600 |
| 2016-04-26 | 2016-04-22 | 5.631 | 885,642 | -193,937 | 0.03% | 4,986,798 |
| 2016-04-21 | 2016-04-19 | 5.801 | 1,079,579 | -64,645 | 0.04% | 6,262,503 |
| 2016-04-18 | 2016-04-14 | 5.785 | 1,144,224 | -323,227 | 0.04% | 6,619,800 |
| 2016-04-15 | 2016-04-13 | 5.631 | 1,467,451 | +258,582 | 0.06% | 8,262,800 |
| 2016-04-14 | 2016-04-12 | 5.321 | 1,208,869 | +258,581 | 0.05% | 6,432,798 |
| 2016-04-13 | 2016-04-11 | 5.259 | 950,288 | -64,645 | 0.04% | 4,998,002 |
| 2016-04-12 | 2016-04-08 | 4.950 | 1,014,933 | -70,464 | 0.04% | 5,023,999 |
| 2016-04-11 | 2016-04-07 | 4.966 | 1,085,397 | +349,086 | 0.04% | 5,389,592 |
| 2016-03-23 | 2016-03-21 | 5.244 | 736,311 | -96,968 | 0.03% | 3,861,208 |
| 2016-02-17 | 2016-02-15 | 3.883 | 833,279 | -1,293 | 0.03% | 3,235,388 |
| 2015-12-01 | 2015-11-27 | 5.027 | 834,572 | +64,645 | 0.03% | 4,195,748 |
| 2015-11-27 | 2015-11-25 | 5.120 | 769,927 | +193,936 | 0.03% | 3,942,210 |
| 2015-11-09 | 2015-11-05 | 5.584 | 575,991 | +14,869 | 0.02% | 3,216,512 |
| 2015-11-06 | 2015-11-04 | 5.615 | 561,122 | -387,873 | 0.02% | 3,150,839 |
| 2015-11-03 | 2015-10-30 | 5.151 | 948,995 | +226,259 | 0.04% | 4,888,441 |
| 2015-11-02 | 2015-10-29 | 5.321 | 722,736 | +277,975 | 0.03% | 3,845,921 |
| 2015-10-30 | 2015-10-28 | 5.430 | 444,761 | +96,969 | 0.02% | 2,414,883 |
| 2015-10-29 | 2015-10-27 | 5.569 | 347,792 | +185,532 | 0.01% | 1,936,798 |
| 2015-10-26 | 2015-10-22 | 5.615 | 162,260 | +58,181 | 0.01% | 911,130 |
| 2015-10-23 | 2015-10-20 | 5.708 | 104,079 | +38,787 | 0.00% | 594,089 |
| 2015-10-22 | 2015-10-19 | 5.770 | 65,292 | +38,787 | 0.00% | 376,731 |
| 2015-10-20 | 2015-10-16 | 5.785 | 26,505 | -25,858 | 0.00% | 153,342 |
| 2015-10-19 | 2015-10-15 | 5.878 | 52,363 | +12,929 | 0.00% | 307,801 |
| 2015-10-15 | 2015-10-13 | 5.987 | 39,434 | -20,040 | 0.00% | 236,072 |
| 2015-10-14 | 2015-10-12 | 5.940 | 59,474 | +32,969 | 0.00% | 353,281 |
| 2015-10-12 | 2015-10-08 | 5.863 | 26,505 | -323,227 | 0.00% | 155,392 |
| 2015-09-23 | 2015-09-21 | 5.027 | 349,732 | +64,646 | 0.01% | 1,758,251 |
| 2015-09-22 | 2015-09-18 | 5.120 | 285,086 | +64,645 | 0.01% | 1,459,708 |
| 2015-09-21 | 2015-09-17 | 5.058 | 220,441 | +193,936 | 0.01% | 1,115,071 |
| 2015-09-01 | 2015-08-28 | 5.724 | 26,505 | -64,645 | 0.00% | 151,702 |
| 2015-08-27 | 2015-08-25 | 5.491 | 91,150 | -32,323 | 0.00% | 500,550 |
| 2015-08-17 | 2015-08-13 | 6.017 | 123,473 | -226,259 | 0.00% | 742,991 |
| 2015-08-06 | 2015-08-04 | 5.739 | 349,732 | +129,291 | 0.01% | 2,007,112 |
| 2015-07-30 | 2015-07-28 | 5.832 | 220,441 | -19,394 | 0.01% | 1,285,571 |
| 2015-07-29 | 2015-07-27 | 5.724 | 239,835 | +6,465 | 0.01% | 1,372,703 |
| 2015-07-28 | 2015-07-24 | 6.033 | 233,370 | -25,858 | 0.01% | 1,407,900 |
| 2015-07-27 | 2015-07-23 | 5.987 | 259,228 | +38,787 | 0.01% | 1,551,869 |
| 2015-07-15 | 2015-07-13 | 6.404 | 220,441 | +129,291 | 0.01% | 1,411,741 |
| 2015-07-14 | 2015-07-10 | 6.296 | 91,150 | -45,898 | 0.00% | 573,870 |
| 2015-07-13 | 2015-07-09 | 6.079 | 137,048 | +45,252 | 0.01% | 833,158 |
| 2015-07-09 | 2015-07-07 | 6.033 | 91,796 | -1,940 | 0.00% | 553,797 |
| 2015-07-06 | 2015-07-02 | 6.899 | 93,736 | -5,818 | 0.00% | 646,701 |
| 2015-07-02 | 2015-06-29 | 7.131 | 99,554 | -12,929 | 0.00% | 709,940 |
| 2015-06-30 | 2015-06-26 | 7.379 | 112,483 | -42,020 | 0.00% | 829,980 |
| 2015-06-29 | 2015-06-25 | 7.750 | 154,503 | +19,394 | 0.01% | 1,197,393 |
| 2015-06-26 | 2015-06-24 | 7.936 | 135,109 | +32,323 | 0.01% | 1,072,171 |
| 2015-06-25 | 2015-06-23 | 7.796 | 102,786 | +5,818 | 0.00% | 801,358 |
| 2015-06-23 | 2015-06-19 | 7.549 | 96,968 | +5,172 | 0.00% | 731,999 |
| 2015-06-19 | 2015-06-17 | 7.844 | 91,796 | -21,284 | 0.00% | 720,083 |
| 2015-06-18 | 2015-06-16 | 7.471 | 113,080 | +21,845 | 0.00% | 844,803 |
| 2015-06-16 | 2015-06-12 | 8.000 | 91,235 | +643 | 0.00% | 729,883 |
| 2015-06-12 | 2015-06-10 | 7.704 | 90,592 | -6,425 | 0.00% | 697,949 |
| 2015-06-11 | 2015-06-09 | 8.062 | 97,017 | +51,400 | 0.00% | 782,179 |
| 2015-06-04 | 2015-06-02 | 7.735 | 45,617 | -107,940 | 0.00% | 352,867 |
| 2015-06-03 | 2015-06-01 | 7.502 | 153,557 | +14,778 | 0.01% | 1,151,981 |
| 2015-06-02 | 2015-05-29 | 7.315 | 138,779 | -86,738 | 0.01% | 1,015,197 |
| 2015-06-01 | 2015-05-28 | 7.346 | 225,517 | +51,400 | 0.01% | 1,656,723 |
| 2015-05-06 | 2015-05-04 | 8.202 | 174,117 | +5,140 | 0.01% | 1,428,171 |
| 2015-04-29 | 2015-04-27 | 7.922 | 168,977 | -44,332 | 0.01% | 1,338,671 |
| 2015-04-28 | 2015-04-24 | 7.642 | 213,309 | +16,062 | 0.01% | 1,630,119 |
| 2015-04-27 | 2015-04-23 | 7.735 | 197,247 | +33,410 | 0.01% | 1,525,792 |
| 2015-04-22 | 2015-04-20 | 7.704 | 163,837 | +128,500 | 0.01% | 1,262,251 |
| 2015-04-17 | 2015-04-15 | 7.626 | 35,337 | +5,782 | 0.00% | 269,497 |
| 2015-04-16 | 2015-04-14 | 7.876 | 29,555 | -5,140 | 0.00% | 232,761 |
| 2015-04-14 | 2015-04-10 | 8.249 | 34,695 | -22,487 | 0.00% | 286,201 |
| 2015-04-13 | 2015-04-09 | 8.218 | 57,182 | +9,637 | 0.00% | 469,918 |
| 2015-04-10 | 2015-04-08 | 7.782 | 47,545 | +1,928 | 0.00% | 370,001 |
| 2015-04-09 | 2015-04-02 | 6.895 | 45,617 | +4,497 | 0.00% | 314,528 |
| 2015-03-27 | 2015-03-25 | 6.288 | 41,120 | -10,280 | 0.00% | 258,561 |
| 2015-03-24 | 2015-03-20 | 6.428 | 51,400 | -24,415 | 0.00% | 330,401 |
| 2015-03-23 | 2015-03-19 | 6.412 | 75,815 | +14,135 | 0.00% | 486,162 |
| 2015-03-19 | 2015-03-17 | 6.195 | 61,680 | +10,280 | 0.00% | 382,081 |
| 2015-03-18 | 2015-03-16 | 6.241 | 51,400 | -34,052 | 0.00% | 320,801 |
| 2015-03-17 | 2015-03-13 | 6.195 | 85,452 | +34,052 | 0.00% | 529,339 |
| 2015-01-27 | 2015-01-23 | 6.911 | 51,400 | -3,855 | 0.00% | 355,201 |
| 2015-01-21 | 2015-01-19 | 6.833 | 55,255 | -1,927 | 0.00% | 377,541 |
| 2015-01-20 | 2015-01-16 | 7.082 | 57,182 | -75,815 | 0.00% | 404,948 |
| 2015-01-12 | 2015-01-08 | 7.735 | 132,997 | -16,062 | 0.01% | 1,028,790 |
| 2015-01-09 | 2015-01-07 | 7.782 | 149,059 | +12,850 | 0.01% | 1,159,997 |
| 2015-01-08 | 2015-01-06 | 7.735 | 136,209 | -18,633 | 0.01% | 1,053,636 |
| 2015-01-07 | 2015-01-05 | 7.860 | 154,842 | +97,660 | 0.01% | 1,217,051 |
| 2014-12-29 | 2014-12-22 | 7.751 | 57,182 | -171,547 | 0.00% | 443,218 |
| 2014-12-23 | 2014-12-19 | 7.409 | 228,729 | +173,474 | 0.01% | 1,694,559 |
| 2014-12-17 | 2014-12-15 | 7.642 | 55,255 | -3,855 | 0.00% | 422,262 |
| 2014-12-10 | 2014-12-08 | 7.922 | 59,110 | +7,710 | 0.00% | 468,282 |
| 2014-12-09 | 2014-12-05 | 8.047 | 51,400 | -6,425 | 0.00% | 413,602 |
| 2014-12-08 | 2014-12-04 | 8.265 | 57,825 | -5,782 | 0.00% | 477,902 |
| 2014-12-05 | 2014-12-03 | 7.829 | 63,607 | -7,068 | 0.00% | 497,968 |
| 2014-12-01 | 2014-11-27 | 7.533 | 70,675 | -64,249 | 0.00% | 532,402 |
| 2014-11-18 | 2014-11-14 | 7.658 | 134,924 | +12,849 | 0.01% | 1,033,196 |
| 2014-11-13 | 2014-11-11 | 7.377 | 122,075 | -6,425 | 0.00% | 900,603 |
| 2014-11-12 | 2014-11-10 | 7.424 | 128,500 | -6,424 | 0.00% | 954,004 |
| 2014-09-05 | 2014-09-03 | 7.735 | 134,924 | -64,250 | 0.01% | 1,043,696 |
| 2014-09-04 | 2014-09-02 | 7.595 | 199,174 | +51,400 | 0.01% | 1,512,798 |
| 2014-09-02 | 2014-08-29 | 7.346 | 147,774 | +12,850 | 0.01% | 1,085,597 |
| 2014-08-28 | 2014-08-26 | 7.269 | 134,924 | -32,125 | 0.01% | 980,696 |
| 2014-08-26 | 2014-08-22 | 7.362 | 167,049 | +32,125 | 0.01% | 1,229,797 |
| 2014-08-18 | 2014-08-14 | 7.580 | 134,924 | -64,250 | 0.01% | 1,022,696 |
| 2014-08-14 | 2014-08-12 | 7.704 | 199,174 | +64,250 | 0.01% | 1,534,498 |
| 2014-08-12 | 2014-08-08 | 7.549 | 134,924 | +64,249 | 0.01% | 1,018,496 |
| 2014-08-11 | 2014-08-07 | 7.626 | 70,675 | -51,400 | 0.00% | 539,002 |
| 2014-08-07 | 2014-08-05 | 7.642 | 122,075 | +32,125 | 0.00% | 932,904 |
| 2014-08-06 | 2014-08-04 | 7.782 | 89,950 | +19,275 | 0.00% | 700,003 |
| 2014-08-05 | 2014-08-01 | 7.331 | 70,675 | -1,927 | 0.00% | 518,102 |
| 2014-07-08 | 2014-07-04 | 6.475 | 72,602 | +12,850 | 0.00% | 470,079 |
| 2014-06-17 | 2014-06-13 | 6.553 | 59,752 | +6,425 | 0.00% | 391,528 |
| 2014-06-13 | 2014-06-11 | 6.599 | 53,327 | +642 | 0.00% | 351,918 |
| 2014-05-16 | 2014-05-14 | 7.089 | 52,685 | -3,212 | 0.00% | 373,460 |
| 2014-05-15 | 2014-05-13 | 6.993 | 55,897 | +1,281 | 0.00% | 390,886 |
| 2014-05-13 | 2014-05-09 | 6.802 | 54,616 | -3,139 | 0.00% | 371,488 |
| 2014-04-25 | 2014-04-23 | 6.770 | 57,755 | +3,139 | 0.00% | 390,999 |
| 2014-04-24 | 2014-04-22 | 6.977 | 54,616 | +3,139 | 0.00% | 381,058 |
| 2014-04-16 | 2014-04-14 | 7.296 | 51,477 | -43,317 | 0.00% | 375,557 |
| 2014-04-15 | 2014-04-11 | 7.216 | 94,794 | -16,950 | 0.00% | 684,031 |
| 2014-04-14 | 2014-04-10 | 7.216 | 111,744 | +57,128 | 0.00% | 806,342 |
| 2014-04-09 | 2014-04-07 | 7.041 | 54,616 | -55,872 | 0.00% | 384,538 |
| 2014-04-03 | 2014-04-01 | 6.834 | 110,488 | +25,111 | 0.00% | 755,038 |
| 2014-04-02 | 2014-03-31 | 6.961 | 85,377 | -20,089 | 0.00% | 594,318 |
| 2014-03-31 | 2014-03-27 | 6.786 | 105,466 | -7,533 | 0.00% | 715,680 |
| 2014-03-28 | 2014-03-26 | 6.802 | 112,999 | +7,533 | 0.00% | 768,598 |
| 2014-03-26 | 2014-03-24 | 6.770 | 105,466 | +55,872 | 0.00% | 714,000 |
| 2014-03-25 | 2014-03-21 | 6.818 | 49,594 | -61,522 | 0.00% | 338,119 |
| 2014-02-26 | 2014-02-24 | 6.324 | 111,116 | -17,578 | 0.00% | 702,690 |
| 2014-02-20 | 2014-02-18 | 6.420 | 128,694 | -8,789 | 0.00% | 826,152 |
| 2014-02-19 | 2014-02-17 | 6.483 | 137,483 | +8,789 | 0.01% | 891,333 |
| 2014-02-18 | 2014-02-14 | 6.308 | 128,694 | +17,578 | 0.00% | 811,802 |
| 2014-02-04 | 2014-01-28 | 6.276 | 111,116 | -628 | 0.00% | 697,380 |
| 2014-01-29 | 2014-01-27 | 6.260 | 111,744 | -31,388 | 0.00% | 699,541 |
| 2014-01-20 | 2014-01-16 | 6.674 | 143,132 | +56,499 | 0.01% | 955,317 |
| 2014-01-14 | 2014-01-10 | 6.770 | 86,633 | -25,111 | 0.00% | 586,501 |
| 2014-01-03 | 2013-12-31 | 6.945 | 111,744 | -62,777 | 0.00% | 776,082 |
| 2013-12-27 | 2013-12-20 | 7.041 | 174,521 | -55,244 | 0.01% | 1,228,759 |
| 2013-12-20 | 2013-12-18 | 7.264 | 229,765 | +23,855 | 0.01% | 1,668,958 |
| 2013-12-18 | 2013-12-16 | 7.343 | 205,910 | +74,077 | 0.01% | 1,512,081 |
| 2013-12-17 | 2013-12-13 | 7.471 | 131,833 | +13,811 | 0.01% | 984,903 |
| 2013-12-16 | 2013-12-12 | 7.423 | 118,022 | -12,555 | 0.00% | 876,084 |
| 2013-12-13 | 2013-12-11 | 7.535 | 130,577 | -62,777 | 0.01% | 983,840 |
| 2013-12-11 | 2013-12-09 | 8.028 | 193,354 | +48,966 | 0.01% | 1,552,317 |
| 2013-12-09 | 2013-12-05 | 8.204 | 144,388 | +16,322 | 0.01% | 1,184,500 |
| 2013-12-06 | 2013-12-04 | 8.140 | 128,066 | +43,944 | 0.00% | 1,042,441 |
| 2013-12-03 | 2013-11-29 | 8.283 | 84,122 | -9,416 | 0.00% | 696,802 |
| 2013-12-02 | 2013-11-28 | 8.267 | 93,538 | +43,944 | 0.00% | 773,307 |
| 2013-11-26 | 2013-11-22 | 8.188 | 49,594 | -77,844 | 0.00% | 406,059 |
| 2013-11-25 | 2013-11-21 | 8.108 | 127,438 | -6,278 | 0.00% | 1,033,269 |
| 2013-11-21 | 2013-11-19 | 7.742 | 133,716 | +6,278 | 0.01% | 1,035,181 |
| 2013-11-06 | 2013-11-04 | 7.758 | 127,438 | +77,844 | 0.00% | 988,609 |
| 2013-10-28 | 2013-10-24 | 7.582 | 49,594 | -125,555 | 0.00% | 376,039 |
| 2013-10-25 | 2013-10-23 | 7.710 | 175,149 | +125,555 | 0.01% | 1,350,360 |
| 2013-10-07 | 2013-10-03 | 7.487 | 49,594 | -24,483 | 0.00% | 371,299 |
| 2013-10-04 | 2013-10-02 | 7.343 | 74,077 | -3,767 | 0.00% | 543,978 |
| 2013-10-03 | 2013-09-30 | 7.391 | 77,844 | -28,250 | 0.00% | 575,360 |
| 2013-09-27 | 2013-09-25 | 7.566 | 106,094 | +6,278 | 0.00% | 802,751 |
| 2013-09-24 | 2013-09-19 | 8.092 | 99,816 | +56,500 | 0.00% | 807,719 |
| 2013-09-17 | 2013-09-13 | 8.060 | 43,316 | -238,555 | 0.00% | 349,137 |
| 2013-09-16 | 2013-09-12 | 8.315 | 281,871 | +238,555 | 0.01% | 2,343,784 |
| 2013-09-13 | 2013-09-11 | 8.506 | 43,316 | -50,222 | 0.00% | 368,457 |
| 2013-09-12 | 2013-09-10 | 8.331 | 93,538 | -134,344 | 0.00% | 779,267 |
| 2013-09-10 | 2013-09-06 | 7.837 | 227,882 | -18,833 | 0.01% | 1,785,960 |
| 2013-09-09 | 2013-09-05 | 7.630 | 246,715 | +628 | 0.01% | 1,882,469 |
| 2013-09-06 | 2013-09-04 | 7.694 | 246,087 | +112,999 | 0.01% | 1,893,357 |
| 2013-09-05 | 2013-09-03 | 7.789 | 133,088 | -91,655 | 0.01% | 1,036,679 |
| 2013-09-02 | 2013-08-29 | 7.327 | 224,743 | +9,417 | 0.01% | 1,646,799 |
| 2013-08-28 | 2013-08-26 | 7.901 | 215,326 | +24,483 | 0.01% | 1,701,276 |
| 2013-08-27 | 2013-08-23 | 7.853 | 190,843 | -39,550 | 0.01% | 1,498,718 |
| 2013-08-22 | 2013-08-20 | 7.487 | 230,393 | +39,550 | 0.01% | 1,724,900 |
| 2013-08-20 | 2013-08-16 | 7.773 | 190,843 | -56,500 | 0.01% | 1,483,518 |
| 2013-08-19 | 2013-08-15 | 7.853 | 247,343 | +79,727 | 0.01% | 1,942,420 |
| 2013-08-16 | 2013-08-13 | 8.204 | 167,616 | -180,171 | 0.01% | 1,375,053 |
| 2013-08-15 | 2013-08-12 | 7.678 | 347,787 | +171,383 | 0.01% | 2,670,282 |
| 2013-08-13 | 2013-08-09 | 7.343 | 176,404 | -128,694 | 0.01% | 1,295,406 |
| 2013-08-12 | 2013-08-08 | 6.658 | 305,098 | -131,833 | 0.01% | 2,031,479 |
| 2013-08-09 | 2013-08-07 | 6.499 | 436,931 | +63,405 | 0.02% | 2,839,682 |
| 2013-08-08 | 2013-08-06 | 6.643 | 373,526 | -62,777 | 0.01% | 2,481,153 |
| 2013-08-07 | 2013-08-05 | 6.579 | 436,303 | +12,556 | 0.02% | 2,870,351 |
| 2013-08-06 | 2013-08-02 | 6.627 | 423,747 | +12,555 | 0.02% | 2,807,997 |
| 2013-08-01 | 2013-07-30 | 6.483 | 411,192 | +146,899 | 0.02% | 2,665,850 |
| 2013-07-31 | 2013-07-29 | 6.818 | 264,293 | -128,066 | 0.01% | 1,801,881 |
| 2013-07-30 | 2013-07-26 | 6.754 | 392,359 | +109,233 | 0.02% | 2,650,002 |
| 2013-07-29 | 2013-07-25 | 6.834 | 283,126 | +56,500 | 0.01% | 1,934,790 |
| 2013-07-26 | 2013-07-24 | 6.881 | 226,626 | -12,556 | 0.01% | 1,559,517 |
| 2013-07-25 | 2013-07-23 | 6.897 | 239,182 | +182,682 | 0.01% | 1,649,731 |
| 2013-07-22 | 2013-07-18 | 6.611 | 56,500 | -13,183 | 0.00% | 373,502 |
| 2013-07-19 | 2013-07-17 | 6.531 | 69,683 | -94,166 | 0.00% | 455,101 |
| 2013-07-18 | 2013-07-16 | 6.340 | 163,849 | +63,405 | 0.01% | 1,038,780 |
| 2013-07-17 | 2013-07-15 | 6.467 | 100,444 | +43,944 | 0.00% | 649,601 |
| 2013-07-16 | 2013-07-12 | 6.420 | 56,500 | +5,650 | 0.00% | 362,702 |
| 2013-07-15 | 2013-07-11 | 6.643 | 50,850 | -1,883 | 0.00% | 337,772 |
| 2013-07-12 | 2013-07-10 | 6.420 | 52,733 | -69,055 | 0.00% | 338,520 |
| 2013-07-11 | 2013-07-09 | 6.292 | 121,788 | +87,888 | 0.00% | 766,299 |
| 2013-07-09 | 2013-07-05 | 6.643 | 33,900 | -89,144 | 0.00% | 225,181 |
| 2013-07-08 | 2013-07-04 | 6.196 | 123,044 | -100,444 | 0.00% | 762,442 |
| 2013-07-05 | 2013-07-03 | 5.878 | 223,488 | -119,277 | 0.01% | 1,313,643 |
| 2013-06-26 | 2013-06-24 | 6.977 | 342,765 | +189,588 | 0.01% | 2,391,483 |
| 2013-06-25 | 2013-06-21 | 7.248 | 153,177 | -180,799 | 0.01% | 1,110,201 |
| 2013-06-24 | 2013-06-20 | 6.929 | 333,976 | -31,388 | 0.01% | 2,314,202 |
| 2013-06-21 | 2013-06-19 | 7.200 | 365,364 | +31,388 | 0.01% | 2,630,637 |
| 2013-06-20 | 2013-06-18 | 7.455 | 333,976 | +168,244 | 0.01% | 2,489,762 |
| 2013-06-19 | 2013-06-17 | 7.471 | 165,732 | -28,250 | 0.01% | 1,238,158 |
| 2013-06-18 | 2013-06-14 | 7.343 | 193,982 | -91,655 | 0.01% | 1,424,489 |
| 2013-06-17 | 2013-06-13 | 7.327 | 285,637 | +119,905 | 0.01% | 2,092,999 |
| 2013-06-14 | 2013-06-11 | 7.678 | 165,732 | +12,555 | 0.01% | 1,272,477 |
| 2013-06-13 | 2013-06-10 | 7.933 | 153,177 | +31,389 | 0.01% | 1,215,121 |
| 2013-06-11 | 2013-06-07 | 7.965 | 121,788 | -14,439 | 0.00% | 969,999 |
| 2013-06-06 | 2013-06-04 | 8.060 | 136,227 | -52,105 | 0.01% | 1,098,020 |
| 2013-06-05 | 2013-06-03 | 8.076 | 188,332 | -25,111 | 0.01% | 1,520,998 |
| 2013-06-04 | 2013-05-31 | 8.060 | 213,443 | -2,511 | 0.01% | 1,720,399 |
| 2013-06-03 | 2013-05-30 | 8.188 | 215,954 | -18,833 | 0.01% | 1,768,158 |
| 2013-05-31 | 2013-05-29 | 8.331 | 234,787 | +60,266 | 0.01% | 1,956,016 |
| 2013-05-30 | 2013-05-28 | 8.538 | 174,521 | +57,127 | 0.01% | 1,490,079 |
| 2013-05-27 | 2013-05-23 | 8.458 | 117,394 | +12,556 | 0.00% | 992,972 |
| 2013-05-24 | 2013-05-22 | 8.841 | 104,838 | -2,511 | 0.00% | 926,848 |
| 2013-05-23 | 2013-05-21 | 8.825 | 107,349 | -85,378 | 0.00% | 947,337 |
| 2013-05-22 | 2013-05-20 | 8.602 | 192,727 | -6,905 | 0.01% | 1,657,803 |
| 2013-05-21 | 2013-05-16 | 8.315 | 199,632 | -56,500 | 0.01% | 1,659,959 |
| 2013-05-20 | 2013-05-15 | 8.315 | 256,132 | +32,644 | 0.01% | 2,129,762 |
| 2013-05-16 | 2013-05-14 | 9.661 | 223,488 | +56,500 | 0.01% | 2,159,224 |
| 2013-05-15 | 2013-05-13 | 9.778 | 166,988 | +61,513 | 0.01% | 1,632,856 |
| 2013-05-10 | 2013-05-08 | 9.928 | 105,475 | -23,971 | 0.00% | 1,047,204 |
| 2013-05-06 | 2013-05-02 | 9.762 | 129,446 | +99,482 | 0.01% | 1,263,599 |
| 2013-05-02 | 2013-04-29 | 9.862 | 29,964 | -95,886 | 0.00% | 295,496 |
| 2013-04-30 | 2013-04-26 | 10.512 | 125,850 | +95,886 | 0.01% | 1,322,996 |
| 2013-04-29 | 2013-04-25 | 10.679 | 29,964 | -95,886 | 0.00% | 319,996 |
| 2013-04-26 | 2013-04-24 | 10.546 | 125,850 | -8,390 | 0.01% | 1,327,196 |
| 2013-04-25 | 2013-04-23 | 10.379 | 134,240 | +8,989 | 0.01% | 1,393,276 |
| 2013-04-23 | 2013-04-19 | 10.546 | 125,251 | +7,791 | 0.01% | 1,320,879 |
| 2013-04-16 | 2013-04-12 | 10.763 | 117,460 | +27,567 | 0.00% | 1,264,197 |
| 2013-04-15 | 2013-04-11 | 10.930 | 89,893 | +23,971 | 0.00% | 982,499 |
| 2013-04-11 | 2013-04-09 | 10.846 | 65,922 | -14,982 | 0.00% | 715,004 |
| 2013-04-10 | 2013-04-08 | 10.596 | 80,904 | +27,567 | 0.00% | 857,252 |
| 2013-04-02 | 2013-03-27 | 11.597 | 53,337 | +14,983 | 0.00% | 618,555 |
| 2013-03-28 | 2013-03-26 | 11.781 | 38,354 | -14,383 | 0.00% | 451,835 |
| 2013-03-27 | 2013-03-25 | 11.764 | 52,737 | -5,993 | 0.00% | 620,397 |
| 2013-03-20 | 2013-03-18 | 11.630 | 58,730 | +5,993 | 0.00% | 683,058 |
| 2013-03-18 | 2013-03-14 | 12.031 | 52,737 | +2,397 | 0.00% | 634,477 |
| 2013-03-15 | 2013-03-13 | 12.048 | 50,340 | +7,791 | 0.00% | 606,478 |
| 2013-03-12 | 2013-03-08 | 12.565 | 42,549 | -1,798 | 0.00% | 534,625 |
| 2013-03-11 | 2013-03-07 | 12.148 | 44,347 | +1,798 | 0.00% | 538,717 |
| 2013-03-04 | 2013-02-28 | 12.832 | 42,549 | -5,993 | 0.00% | 545,985 |
| 2013-03-01 | 2013-02-27 | 12.215 | 48,542 | -5,993 | 0.00% | 592,917 |
| 2013-02-28 | 2013-02-26 | 12.048 | 54,535 | +5,993 | 0.00% | 657,018 |
| 2013-02-26 | 2013-02-22 | 12.431 | 48,542 | +5,993 | 0.00% | 603,447 |
| 2013-02-14 | 2013-02-07 | 13.599 | 42,549 | +35,957 | 0.00% | 578,645 |
| 2013-02-01 | 2013-01-30 | 14.601 | 6,592 | -29,965 | 0.00% | 96,248 |
| 2013-01-29 | 2013-01-25 | 14.217 | 36,557 | -9,588 | 0.00% | 519,727 |
| 2013-01-28 | 2013-01-24 | 14.267 | 46,145 | +9,588 | 0.00% | 658,348 |
| 2013-01-23 | 2013-01-21 | 14.551 | 36,557 | +29,965 | 0.00% | 531,927 |
| 2013-01-21 | 2013-01-17 | 14.284 | 6,592 | +1,798 | 0.00% | 94,158 |
| 2013-01-18 | 2013-01-16 | 14.484 | 4,794 | -35,958 | 0.00% | 69,436 |
| 2013-01-17 | 2013-01-15 | 14.667 | 40,752 | +23,972 | 0.00% | 597,727 |
| 2013-01-15 | 2013-01-11 | 14.551 | 16,780 | -17,379 | 0.00% | 244,159 |
| 2013-01-14 | 2013-01-10 | 14.834 | 34,159 | +17,379 | 0.00% | 506,724 |
| 2013-01-11 | 2013-01-09 | 14.567 | 16,780 | +11,986 | 0.00% | 244,439 |
| 2012-12-27 | 2012-12-20 | 13.900 | 4,794 | -245,708 | 0.00% | 66,636 |
| 2012-12-21 | 2012-12-19 | 13.933 | 250,502 | +209,750 | 0.01% | 3,490,298 |
| 2012-12-20 | 2012-12-18 | 13.783 | 40,752 | -25,769 | 0.00% | 561,686 |
| 2012-12-18 | 2012-12-14 | 13.833 | 66,521 | +1,798 | 0.00% | 920,191 |
| 2012-12-17 | 2012-12-13 | 13.549 | 64,723 | -4,195 | 0.00% | 876,960 |
| 2012-12-14 | 2012-12-12 | 13.549 | 68,918 | -1,798 | 0.00% | 933,799 |
| 2012-12-13 | 2012-12-11 | 13.282 | 70,716 | -17,979 | 0.00% | 939,281 |
| 2012-12-12 | 2012-12-10 | 13.199 | 88,695 | -43,748 | 0.00% | 1,170,686 |
| 2012-12-11 | 2012-12-07 | 13.182 | 132,443 | +29,366 | 0.01% | 1,745,907 |
| 2012-12-07 | 2012-12-05 | 12.899 | 103,077 | -5,993 | 0.00% | 1,329,555 |
| 2012-12-06 | 2012-12-04 | 12.548 | 109,070 | +35,957 | 0.00% | 1,368,636 |
| 2012-12-05 | 2012-12-03 | 12.665 | 73,113 | +5,993 | 0.00% | 925,979 |
| 2012-12-04 | 2012-11-30 | 13.049 | 67,120 | +29,964 | 0.00% | 875,838 |
| 2012-12-03 | 2012-11-29 | 12.899 | 37,156 | +4,195 | 0.00% | 479,262 |
| 2012-11-30 | 2012-11-28 | 12.815 | 32,961 | +5,993 | 0.00% | 422,403 |
| 2012-11-28 | 2012-11-26 | 13.066 | 26,968 | +14,383 | 0.00% | 352,351 |
| 2012-11-27 | 2012-11-23 | 13.132 | 12,585 | -36,557 | 0.00% | 165,270 |
| 2012-11-26 | 2012-11-22 | 12.865 | 49,142 | -29,964 | 0.00% | 632,226 |
| 2012-11-20 | 2012-11-16 | 12.331 | 79,106 | +1,798 | 0.00% | 975,481 |
| 2012-11-16 | 2012-11-14 | 12.481 | 77,308 | +34,759 | 0.00% | 964,919 |
| 2012-11-14 | 2012-11-12 | 12.582 | 42,549 | +29,964 | 0.00% | 535,335 |
| 2012-11-13 | 2012-11-09 | 12.748 | 12,585 | -1,199 | 0.00% | 160,440 |
| 2012-11-12 | 2012-11-08 | 12.949 | 13,784 | +5,993 | 0.00% | 178,485 |
| 2012-11-09 | 2012-11-07 | 13.516 | 7,791 | +1,798 | 0.00% | 105,304 |
| 2012-11-08 | 2012-11-06 | 13.499 | 5,993 | +1,199 | 0.00% | 80,902 |
| 2012-11-07 | 2012-11-05 | 13.466 | 4,794 | +1,198 | 0.00% | 64,556 |
| 2012-10-29 | 2012-10-25 | 13.049 | 3,596 | -5,993 | 0.00% | 46,924 |
| 2012-10-26 | 2012-10-24 | 13.116 | 9,589 | -11,985 | 0.00% | 125,765 |
| 2012-10-19 | 2012-10-17 | 12.615 | 21,574 | +5,993 | 0.00% | 272,156 |
| 2012-10-18 | 2012-10-16 | 12.415 | 15,581 | +11,985 | 0.00% | 193,434 |
| 2012-10-16 | 2012-10-12 | 12.582 | 3,596 | -41,950 | 0.00% | 45,243 |
| 2012-10-15 | 2012-10-11 | 12.181 | 45,546 | -23,971 | 0.00% | 554,802 |
| 2012-10-10 | 2012-10-08 | 11.831 | 69,517 | +11,985 | 0.00% | 822,436 |
| 2012-10-09 | 2012-10-05 | 11.964 | 57,532 | -17,978 | 0.00% | 688,325 |
| 2012-10-05 | 2012-10-03 | 11.814 | 75,510 | +11,986 | 0.00% | 892,078 |
| 2012-10-03 | 2012-09-27 | 11.580 | 63,524 | +59,928 | 0.00% | 735,635 |
| 2012-09-14 | 2012-09-12 | 11.497 | 3,596 | -1,198 | 0.00% | 41,343 |
| 2012-09-11 | 2012-09-07 | 11.213 | 4,794 | +1,198 | 0.00% | 53,757 |
| 2012-09-04 | 2012-08-31 | 10.779 | 3,596 | -2,996 | 0.00% | 38,763 |
| 2012-09-03 | 2012-08-30 | 10.946 | 6,592 | +2,996 | 0.00% | 72,158 |
| 2012-08-14 | 2012-08-10 | 12.765 | 3,596 | +600 | 0.00% | 45,904 |
| 2012-08-02 | 2012-07-31 | 11.931 | 2,996 | -2,997 | 0.00% | 35,745 |
| 2012-07-24 | 2012-07-20 | 11.630 | 5,993 | +2,997 | 0.00% | 69,701 |
| 2012-07-05 | 2012-07-03 | 11.063 | 2,996 | -600 | 0.00% | 33,145 |
| 2012-07-04 | 2012-06-29 | 10.579 | 3,596 | -3,595 | 0.00% | 38,043 |
| 2012-07-03 | 2012-06-28 | 10.162 | 7,191 | -107,872 | 0.00% | 73,075 |
| 2012-06-29 | 2012-06-27 | 10.462 | 115,063 | +111,467 | 0.00% | 1,203,838 |
| 2012-06-28 | 2012-06-26 | 10.462 | 3,596 | +600 | 0.00% | 37,623 |
| 2012-06-07 | 2012-06-05 | 10.980 | 2,996 | -5,993 | 0.00% | 32,895 |
| 2012-06-06 | 2012-06-04 | 11.147 | 8,989 | -11,986 | 0.00% | 100,197 |
| 2012-06-05 | 2012-06-01 | 11.714 | 20,975 | +11,986 | 0.00% | 245,699 |
| 2012-05-31 | 2012-05-29 | 12.231 | 8,989 | -5,993 | 0.00% | 109,946 |
| 2012-05-29 | 2012-05-25 | 12.349 | 14,982 | +548 | 0.00% | 185,012 |
| 2012-05-18 | 2012-05-16 | 13.094 | 14,434 | +5,773 | 0.00% | 188,994 |
| 2012-05-15 | 2012-05-11 | 14.098 | 8,661 | +5,774 | 0.00% | 122,105 |
| 2012-05-03 | 2012-04-30 | 15.432 | 2,887 | -2,887 | 0.00% | 44,552 |
| 2012-03-16 | 2012-03-14 | 16.713 | 5,774 | -2,309 | 0.00% | 96,504 |
| 2012-03-14 | 2012-03-12 | 16.436 | 8,083 | -5,774 | 0.00% | 132,855 |
| 2012-03-13 | 2012-03-09 | 16.367 | 13,857 | +5,774 | 0.00% | 226,799 |
| 2012-03-08 | 2012-03-06 | 16.332 | 8,083 | +2,309 | 0.00% | 132,015 |
| 2012-02-28 | 2012-02-24 | 17.389 | 5,774 | +2,887 | 0.00% | 100,404 |
| 2012-02-22 | 2012-02-20 | 17.562 | 2,887 | -577 | 0.00% | 50,702 |
| 2012-02-16 | 2012-02-14 | 17.233 | 3,464 | -17,322 | 0.00% | 59,695 |
| 2012-02-10 | 2012-02-08 | 17.805 | 20,786 | -2,309 | 0.00% | 370,087 |
| 2012-02-09 | 2012-02-07 | 17.250 | 23,095 | +2,309 | 0.00% | 398,398 |
| 2012-02-06 | 2012-02-02 | 17.424 | 20,786 | -2,309 | 0.00% | 362,167 |
| 2012-02-01 | 2012-01-30 | 16.662 | 23,095 | +2,309 | 0.00% | 384,798 |
| 2012-01-26 | 2012-01-19 | 17.181 | 20,786 | -1,154 | 0.00% | 357,127 |
| 2012-01-20 | 2012-01-18 | 17.060 | 21,940 | -2,310 | 0.00% | 374,294 |
| 2012-01-19 | 2012-01-17 | 17.285 | 24,250 | -6,351 | 0.00% | 419,162 |
| 2012-01-18 | 2012-01-16 | 16.194 | 30,601 | +8,083 | 0.00% | 495,550 |
| 2012-01-17 | 2012-01-13 | 16.558 | 22,518 | +9,238 | 0.00% | 372,844 |
| 2012-01-16 | 2012-01-12 | 16.125 | 13,280 | -8,660 | 0.00% | 214,135 |
| 2011-12-16 | 2011-12-14 | 15.311 | 21,940 | +2,309 | 0.00% | 335,914 |
| 2011-12-05 | 2011-12-01 | 16.471 | 19,631 | -1,732 | 0.00% | 323,343 |
| 2011-12-02 | 2011-11-30 | 15.155 | 21,363 | +1,732 | 0.00% | 323,750 |
| 2011-12-01 | 2011-11-29 | 15.432 | 19,631 | +8,661 | 0.00% | 302,942 |
| 2011-11-24 | 2011-11-22 | 16.367 | 10,970 | +1,732 | 0.00% | 179,547 |
| 2011-11-18 | 2011-11-16 | 17.770 | 9,238 | +2,309 | 0.00% | 164,159 |
| 2011-11-14 | 2011-11-10 | 17.060 | 6,929 | -8,660 | 0.00% | 118,208 |
| 2011-11-04 | 2011-11-02 | 17.458 | 15,589 | -11,548 | 0.00% | 272,156 |
| 2011-11-03 | 2011-11-01 | 16.852 | 27,137 | +10,970 | 0.00% | 457,314 |
| 2011-10-27 | 2011-10-25 | 15.951 | 16,167 | -2,886 | 0.00% | 257,887 |
| 2011-10-26 | 2011-10-24 | 15.155 | 19,053 | -2,310 | 0.00% | 288,743 |
| 2011-10-20 | 2011-10-18 | 13.942 | 21,363 | +2,310 | 0.00% | 297,850 |
| 2011-10-19 | 2011-10-17 | 14.860 | 19,053 | +577 | 0.00% | 283,133 |
| 2011-10-11 | 2011-10-07 | 13.007 | 18,476 | -1,732 | 0.00% | 240,319 |
| 2011-10-10 | 2011-10-06 | 12.245 | 20,208 | -2,887 | 0.00% | 247,447 |
| 2011-10-04 | 2011-09-30 | 12.245 | 23,095 | +1,732 | 0.00% | 282,799 |
| 2011-09-30 | 2011-09-27 | 13.752 | 21,363 | -5,774 | 0.00% | 293,780 |
| 2011-09-26 | 2011-09-22 | 13.475 | 27,137 | +8,084 | 0.00% | 365,663 |
| 2011-09-22 | 2011-09-20 | 14.912 | 19,053 | +1,732 | 0.00% | 284,123 |
| 2011-09-20 | 2011-09-16 | 17.198 | 17,321 | +577 | 0.00% | 297,894 |
| 2011-09-14 | 2011-09-09 | 17.095 | 16,744 | +1,732 | 0.00% | 286,231 |
| 2011-09-05 | 2011-09-01 | 17.909 | 15,012 | -2,887 | 0.00% | 268,843 |
| 2011-08-31 | 2011-08-29 | 17.770 | 17,899 | +1,732 | 0.00% | 318,065 |
| 2011-08-19 | 2011-08-17 | 17.389 | 16,167 | -1,732 | 0.00% | 281,127 |
| 2011-08-18 | 2011-08-16 | 16.263 | 17,899 | +1,732 | 0.00% | 291,095 |
| 2011-07-28 | 2011-07-26 | 20.091 | 16,167 | -150,118 | 0.00% | 324,808 |
| 2011-07-25 | 2011-07-21 | 18.809 | 166,285 | -1,732 | 0.01% | 3,127,683 |
| 2011-07-22 | 2011-07-20 | 18.636 | 168,017 | -3,464 | 0.01% | 3,131,161 |
| 2011-07-21 | 2011-07-19 | 17.978 | 171,481 | +150,118 | 0.01% | 3,082,856 |
| 2011-07-14 | 2011-07-12 | 17.562 | 21,363 | +1,732 | 0.00% | 375,180 |
| 2011-07-06 | 2011-07-04 | 18.393 | 19,631 | +19,631 | 0.00% | 361,083 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy