History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 186,000 | +0 | 0.00% | 1,848,840 |
| 2025-10-13 | 2025-10-09 | 9.780 | 186,000 | +0 | 0.00% | 1,819,080 |
| 2025-10-10 | 2025-10-08 | 9.390 | 186,000 | +0 | 0.00% | 1,746,540 |
| 2025-10-09 | 2025-10-06 | 9.420 | 186,000 | +0 | 0.00% | 1,752,120 |
| 2025-10-08 | 2025-10-03 | 9.400 | 186,000 | +0 | 0.00% | 1,748,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 186,000 | -25,000 | 0.00% | 1,731,660 |
| 2025-10-03 | 2025-09-30 | 9.290 | 211,000 | -27,000 | 0.01% | 1,960,190 |
| 2025-10-02 | 2025-09-29 | 9.460 | 238,000 | -6,000 | 0.01% | 2,251,480 |
| 2025-09-30 | 2025-09-26 | 9.430 | 244,000 | +5,000 | 0.01% | 2,300,920 |
| 2025-09-29 | 2025-09-25 | 9.380 | 239,000 | -5,000 | 0.01% | 2,241,820 |
| 2025-09-26 | 2025-09-24 | 9.510 | 244,000 | +3,000 | 0.01% | 2,320,440 |
| 2025-09-25 | 2025-09-23 | 9.580 | 241,000 | +5,000 | 0.01% | 2,308,780 |
| 2025-09-24 | 2025-09-22 | 9.530 | 236,000 | +2,000 | 0.01% | 2,249,080 |
| 2025-09-23 | 2025-09-19 | 9.870 | 234,000 | +16,000 | 0.01% | 2,309,580 |
| 2025-09-22 | 2025-09-18 | 9.520 | 218,000 | -6,000 | 0.01% | 2,075,360 |
| 2025-09-19 | 2025-09-17 | 10.000 | 224,000 | -17,000 | 0.01% | 2,240,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 241,000 | -32,000 | 0.01% | 2,299,140 |
| 2025-09-17 | 2025-09-15 | 9.570 | 273,000 | +29,000 | 0.01% | 2,612,610 |
| 2025-09-16 | 2025-09-12 | 9.470 | 244,000 | -1,000 | 0.01% | 2,310,680 |
| 2025-09-15 | 2025-09-11 | 9.520 | 245,000 | -2,000 | 0.01% | 2,332,400 |
| 2025-09-11 | 2025-09-09 | 9.540 | 247,000 | -36,000 | 0.01% | 2,356,380 |
| 2025-09-10 | 2025-09-08 | 9.540 | 283,000 | +56,000 | 0.01% | 2,699,820 |
| 2025-09-05 | 2025-09-03 | 9.658 | 227,000 | +4,413 | 0.01% | 2,192,311 |
| 2025-09-03 | 2025-09-01 | 9.699 | 222,587 | +981 | 0.01% | 2,158,772 |
| 2025-09-02 | 2025-08-29 | 9.648 | 221,606 | -2,942 | 0.01% | 2,137,957 |
| 2025-08-28 | 2025-08-26 | 9.872 | 224,548 | +5,883 | 0.01% | 2,216,720 |
| 2025-08-27 | 2025-08-25 | 10.066 | 218,665 | +2,942 | 0.01% | 2,201,014 |
| 2025-08-26 | 2025-08-22 | 9.872 | 215,723 | +3,922 | 0.01% | 2,129,601 |
| 2025-08-25 | 2025-08-21 | 10.076 | 211,801 | -980 | 0.01% | 2,134,083 |
| 2025-08-22 | 2025-08-20 | 9.811 | 212,781 | +2,941 | 0.01% | 2,087,538 |
| 2025-08-20 | 2025-08-18 | 9.882 | 209,840 | +12,748 | 0.01% | 2,073,664 |
| 2025-08-19 | 2025-08-15 | 10.249 | 197,092 | +1,961 | 0.00% | 2,020,047 |
| 2025-08-18 | 2025-08-14 | 10.382 | 195,131 | -59,814 | 0.00% | 2,025,818 |
| 2025-08-15 | 2025-08-13 | 10.647 | 254,945 | +12,747 | 0.01% | 2,714,397 |
| 2025-08-14 | 2025-08-12 | 10.688 | 242,198 | -1,961 | 0.01% | 2,588,560 |
| 2025-08-12 | 2025-08-08 | 10.433 | 244,159 | +4,903 | 0.01% | 2,547,269 |
| 2025-08-08 | 2025-08-06 | 10.627 | 239,256 | -8,825 | 0.01% | 2,542,476 |
| 2025-08-07 | 2025-08-05 | 10.229 | 248,081 | -1,961 | 0.01% | 2,537,586 |
| 2025-08-06 | 2025-08-04 | 10.025 | 250,042 | +3,922 | 0.01% | 2,506,645 |
| 2025-08-05 | 2025-08-01 | 9.811 | 246,120 | +1,961 | 0.01% | 2,414,618 |
| 2025-08-04 | 2025-07-31 | 9.852 | 244,159 | +130,414 | 0.01% | 2,405,339 |
| 2025-08-01 | 2025-07-30 | 10.361 | 113,745 | -1,961 | 0.00% | 1,178,562 |
| 2025-07-31 | 2025-07-29 | 10.178 | 115,706 | +981 | 0.00% | 1,177,641 |
| 2025-07-30 | 2025-07-28 | 10.259 | 114,725 | -68,639 | 0.00% | 1,177,016 |
| 2025-07-29 | 2025-07-25 | 10.525 | 183,364 | -2,942 | 0.00% | 1,929,835 |
| 2025-07-28 | 2025-07-24 | 10.565 | 186,306 | +31,378 | 0.00% | 1,968,398 |
| 2025-07-25 | 2025-07-23 | 10.484 | 154,928 | -129,434 | 0.00% | 1,624,237 |
| 2025-07-24 | 2025-07-22 | 10.484 | 284,362 | +28,436 | 0.01% | 2,981,200 |
| 2025-07-23 | 2025-07-21 | 9.770 | 255,926 | -321,623 | 0.01% | 2,500,382 |
| 2025-07-22 | 2025-07-18 | 9.515 | 577,549 | +1,961 | 0.01% | 5,495,369 |
| 2025-07-21 | 2025-07-17 | 9.393 | 575,588 | -2,942 | 0.01% | 5,406,270 |
| 2025-07-18 | 2025-07-16 | 9.382 | 578,530 | -22,553 | 0.01% | 5,428,003 |
| 2025-07-17 | 2025-07-15 | 9.484 | 601,083 | +106,881 | 0.01% | 5,700,905 |
| 2025-07-16 | 2025-07-14 | 9.688 | 494,202 | +392,224 | 0.01% | 4,788,004 |
| 2025-07-15 | 2025-07-11 | 9.678 | 101,978 | +980 | 0.00% | 986,959 |
| 2025-07-14 | 2025-07-10 | 9.709 | 100,998 | -64,716 | 0.00% | 980,564 |
| 2025-07-10 | 2025-07-08 | 9.515 | 165,714 | -12,748 | 0.00% | 1,576,766 |
| 2025-07-09 | 2025-07-07 | 9.433 | 178,462 | -11,766 | 0.00% | 1,683,503 |
| 2025-07-08 | 2025-07-04 | 9.454 | 190,228 | -13,728 | 0.00% | 1,798,376 |
| 2025-07-07 | 2025-07-03 | 9.260 | 203,956 | -6,864 | 0.01% | 1,888,638 |
| 2025-07-04 | 2025-07-02 | 9.833 | 210,820 | -51,970 | 0.01% | 2,072,894 |
| 2025-07-03 | 2025-06-30 | 9.549 | 262,790 | +79,261 | 0.01% | 2,509,276 |
| 2025-07-02 | 2025-06-27 | 9.654 | 183,529 | -92,239 | 0.00% | 1,771,745 |
| 2025-06-30 | 2025-06-26 | 9.496 | 275,768 | -17,117 | 0.01% | 2,618,698 |
| 2025-06-27 | 2025-06-25 | 9.464 | 292,885 | +5,706 | 0.01% | 2,772,001 |
| 2025-06-26 | 2025-06-24 | 9.517 | 287,179 | -1,902 | 0.01% | 2,733,097 |
| 2025-06-24 | 2025-06-20 | 9.464 | 289,081 | -4,755 | 0.01% | 2,735,998 |
| 2025-06-20 | 2025-06-18 | 9.254 | 293,836 | -1,902 | 0.01% | 2,719,202 |
| 2025-06-19 | 2025-06-17 | 9.380 | 295,738 | -29,478 | 0.01% | 2,774,123 |
| 2025-06-18 | 2025-06-16 | 9.160 | 325,216 | +36,135 | 0.01% | 2,978,817 |
| 2025-06-17 | 2025-06-13 | 9.191 | 289,081 | +6,656 | 0.01% | 2,656,958 |
| 2025-06-16 | 2025-06-12 | 9.075 | 282,425 | +5,706 | 0.01% | 2,563,113 |
| 2025-06-13 | 2025-06-11 | 9.170 | 276,719 | +113,160 | 0.01% | 2,537,519 |
| 2025-06-12 | 2025-06-10 | 9.149 | 163,559 | -3,804 | 0.00% | 1,496,399 |
| 2025-06-11 | 2025-06-09 | 8.834 | 167,363 | +3,804 | 0.00% | 1,478,402 |
| 2025-06-10 | 2025-06-06 | 8.991 | 163,559 | -19,019 | 0.00% | 1,470,599 |
| 2025-06-09 | 2025-06-05 | 8.991 | 182,578 | -9,509 | 0.00% | 1,641,604 |
| 2025-06-06 | 2025-06-04 | 9.096 | 192,087 | -10,460 | 0.00% | 1,747,302 |
| 2025-06-05 | 2025-06-03 | 8.855 | 202,547 | -99,847 | 0.01% | 1,793,460 |
| 2025-06-04 | 2025-06-02 | 8.907 | 302,394 | +4,755 | 0.01% | 2,693,459 |
| 2025-06-03 | 2025-05-30 | 9.233 | 297,639 | -18,068 | 0.01% | 2,748,135 |
| 2025-06-02 | 2025-05-29 | 9.317 | 315,707 | +14,264 | 0.01% | 2,941,519 |
| 2025-05-30 | 2025-05-28 | 9.307 | 301,443 | -951 | 0.01% | 2,805,448 |
| 2025-05-28 | 2025-05-26 | 9.328 | 302,394 | -951 | 0.01% | 2,820,659 |
| 2025-05-27 | 2025-05-23 | 9.275 | 303,345 | -25,675 | 0.01% | 2,813,580 |
| 2025-05-26 | 2025-05-22 | 9.223 | 329,020 | -4,755 | 0.01% | 3,034,420 |
| 2025-05-23 | 2025-05-21 | 9.349 | 333,775 | +9,510 | 0.01% | 3,120,393 |
| 2025-05-22 | 2025-05-20 | 9.054 | 324,265 | +2,852 | 0.01% | 2,936,006 |
| 2025-05-21 | 2025-05-19 | 9.044 | 321,413 | +21,872 | 0.01% | 2,906,803 |
| 2025-05-20 | 2025-05-16 | 8.749 | 299,541 | -19,019 | 0.01% | 2,620,797 |
| 2025-05-19 | 2025-05-15 | 8.728 | 318,560 | +15,215 | 0.01% | 2,780,501 |
| 2025-05-16 | 2025-05-14 | 8.991 | 303,345 | +5,706 | 0.01% | 2,727,450 |
| 2025-05-07 | 2025-05-02 | 8.508 | 297,639 | -3,804 | 0.01% | 2,532,166 |
| 2025-05-06 | 2025-04-30 | 8.423 | 301,443 | -951 | 0.01% | 2,539,168 |
| 2025-04-28 | 2025-04-24 | 8.550 | 302,394 | -1,902 | 0.01% | 2,585,339 |
| 2025-04-25 | 2025-04-23 | 8.529 | 304,296 | -1,902 | 0.01% | 2,595,200 |
| 2025-04-24 | 2025-04-22 | 8.350 | 306,198 | +3,804 | 0.01% | 2,556,681 |
| 2025-04-22 | 2025-04-16 | 8.602 | 302,394 | -12,362 | 0.01% | 2,601,239 |
| 2025-04-17 | 2025-04-15 | 8.371 | 314,756 | -951 | 0.01% | 2,634,759 |
| 2025-04-16 | 2025-04-14 | 8.234 | 315,707 | -47,546 | 0.01% | 2,599,559 |
| 2025-04-14 | 2025-04-10 | 8.003 | 363,253 | -9,510 | 0.01% | 2,907,017 |
| 2025-04-10 | 2025-04-08 | 7.950 | 372,763 | +2,853 | 0.01% | 2,963,523 |
| 2025-04-09 | 2025-04-07 | 7.530 | 369,910 | +42,792 | 0.01% | 2,785,242 |
| 2025-04-08 | 2025-04-03 | 8.465 | 327,118 | -951 | 0.01% | 2,769,199 |
| 2025-04-03 | 2025-04-01 | 8.571 | 328,069 | -50,399 | 0.01% | 2,811,749 |
| 2025-04-02 | 2025-03-31 | 8.339 | 378,468 | -34,233 | 0.01% | 3,156,139 |
| 2025-04-01 | 2025-03-28 | 8.413 | 412,701 | +45,644 | 0.01% | 3,471,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 367,057 | +14,264 | 0.01% | 3,149,760 |
| 2025-03-28 | 2025-03-26 | 8.571 | 352,793 | -26,626 | 0.01% | 3,023,649 |
| 2025-03-27 | 2025-03-25 | 8.581 | 379,419 | +10,460 | 0.01% | 3,255,840 |
| 2025-03-26 | 2025-03-24 | 8.686 | 368,959 | -1,902 | 0.01% | 3,204,881 |
| 2025-03-25 | 2025-03-21 | 8.539 | 370,861 | +45,645 | 0.01% | 3,166,802 |
| 2025-03-24 | 2025-03-20 | 8.707 | 325,216 | -1,902 | 0.01% | 2,831,757 |
| 2025-03-20 | 2025-03-18 | 8.855 | 327,118 | -4,755 | 0.01% | 2,896,478 |
| 2025-03-19 | 2025-03-17 | 8.812 | 331,873 | +86,534 | 0.01% | 2,924,622 |
| 2025-03-18 | 2025-03-14 | 8.876 | 245,339 | +10,461 | 0.01% | 2,177,523 |
| 2025-03-17 | 2025-03-13 | 8.949 | 234,878 | -12,362 | 0.01% | 2,101,966 |
| 2025-03-14 | 2025-03-12 | 8.613 | 247,240 | +12,362 | 0.01% | 2,129,396 |
| 2025-03-13 | 2025-03-11 | 8.602 | 234,878 | +15,214 | 0.01% | 2,020,456 |
| 2025-03-11 | 2025-03-07 | 8.529 | 219,664 | +951 | 0.01% | 1,873,413 |
| 2025-03-10 | 2025-03-06 | 8.329 | 218,713 | +3,804 | 0.01% | 1,821,602 |
| 2025-03-07 | 2025-03-05 | 8.371 | 214,909 | +3,804 | 0.01% | 1,798,960 |
| 2025-03-05 | 2025-03-03 | 8.497 | 211,105 | +1,902 | 0.01% | 1,793,757 |
| 2025-03-04 | 2025-02-28 | 8.444 | 209,203 | +950 | 0.01% | 1,766,596 |
| 2025-03-03 | 2025-02-27 | 8.539 | 208,253 | +9,510 | 0.01% | 1,778,284 |
| 2025-02-28 | 2025-02-26 | 8.571 | 198,743 | -7,608 | 0.01% | 1,703,347 |
| 2025-02-27 | 2025-02-25 | 8.518 | 206,351 | +4,755 | 0.01% | 1,757,703 |
| 2025-02-26 | 2025-02-24 | 8.476 | 201,596 | +6,656 | 0.01% | 1,708,719 |
| 2025-02-25 | 2025-02-21 | 8.434 | 194,940 | -5,705 | 0.00% | 1,644,103 |
| 2025-02-24 | 2025-02-20 | 8.571 | 200,645 | -5,706 | 0.01% | 1,719,649 |
| 2025-02-21 | 2025-02-19 | 8.550 | 206,351 | +12,362 | 0.01% | 1,764,213 |
| 2025-02-19 | 2025-02-17 | 8.844 | 193,989 | -5,705 | 0.00% | 1,715,643 |
| 2025-02-18 | 2025-02-14 | 8.949 | 199,694 | +951 | 0.01% | 1,787,098 |
| 2025-02-17 | 2025-02-13 | 8.981 | 198,743 | +951 | 0.01% | 1,784,857 |
| 2025-02-14 | 2025-02-12 | 9.075 | 197,792 | +1,901 | 0.01% | 1,795,037 |
| 2025-02-12 | 2025-02-10 | 9.149 | 195,891 | +2,853 | 0.01% | 1,792,204 |
| 2025-02-11 | 2025-02-07 | 9.349 | 193,038 | +3,804 | 0.00% | 1,804,672 |
| 2025-02-10 | 2025-02-06 | 9.401 | 189,234 | -6,657 | 0.00% | 1,779,059 |
| 2025-02-06 | 2025-02-04 | 9.528 | 195,891 | +951 | 0.01% | 1,866,364 |
| 2025-02-04 | 2025-01-28 | 9.401 | 194,940 | +9,510 | 0.00% | 1,832,704 |
| 2025-02-03 | 2025-01-24 | 9.443 | 185,430 | -3,804 | 0.00% | 1,751,097 |
| 2025-01-23 | 2025-01-21 | 9.202 | 189,234 | +951 | 0.00% | 1,741,249 |
| 2025-01-22 | 2025-01-20 | 9.307 | 188,283 | -1,902 | 0.00% | 1,752,299 |
| 2025-01-21 | 2025-01-17 | 9.496 | 190,185 | -14,264 | 0.00% | 1,806,000 |
| 2025-01-20 | 2025-01-16 | 9.359 | 204,449 | -3,804 | 0.01% | 1,913,501 |
| 2025-01-17 | 2025-01-15 | 9.265 | 208,253 | +1,902 | 0.01% | 1,929,394 |
| 2025-01-14 | 2025-01-10 | 9.202 | 206,351 | -5,705 | 0.01% | 1,898,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 212,056 | -1,902 | 0.01% | 1,951,248 |
| 2025-01-09 | 2025-01-07 | 9.401 | 213,958 | -24,724 | 0.01% | 2,011,499 |
| 2025-01-08 | 2025-01-06 | 9.654 | 238,682 | -1,902 | 0.01% | 2,304,179 |
| 2025-01-07 | 2025-01-03 | 9.591 | 240,584 | -951 | 0.01% | 2,307,360 |
| 2025-01-06 | 2025-01-02 | 9.622 | 241,535 | +4,755 | 0.01% | 2,324,101 |
| 2025-01-03 | 2024-12-31 | 9.769 | 236,780 | +2,852 | 0.01% | 2,313,207 |
| 2025-01-02 | 2024-12-27 | 9.380 | 233,928 | +3,804 | 0.01% | 2,194,324 |
| 2024-12-30 | 2024-12-24 | 9.464 | 230,124 | +25,675 | 0.01% | 2,178,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 204,449 | +24,724 | 0.01% | 1,928,551 |
| 2024-12-23 | 2024-12-19 | 10.074 | 179,725 | +12,362 | 0.00% | 1,810,622 |
| 2024-12-20 | 2024-12-18 | 10.274 | 167,363 | -1,902 | 0.00% | 1,719,522 |
| 2024-12-19 | 2024-12-17 | 10.085 | 169,265 | -3,803 | 0.00% | 1,707,024 |
| 2024-12-18 | 2024-12-16 | 10.190 | 173,068 | +951 | 0.00% | 1,763,577 |
| 2024-12-16 | 2024-12-12 | 10.463 | 172,117 | +3,803 | 0.00% | 1,800,946 |
| 2024-12-13 | 2024-12-11 | 10.390 | 168,314 | -3,803 | 0.00% | 1,748,763 |
| 2024-12-12 | 2024-12-10 | 10.253 | 172,117 | +1,901 | 0.00% | 1,764,746 |
| 2024-12-11 | 2024-12-09 | 10.400 | 170,216 | +951 | 0.00% | 1,770,315 |
| 2024-12-10 | 2024-12-06 | 10.253 | 169,265 | +1,902 | 0.00% | 1,735,504 |
| 2024-12-09 | 2024-12-05 | 10.159 | 167,363 | -2,853 | 0.00% | 1,700,162 |
| 2024-12-06 | 2024-12-04 | 10.180 | 170,216 | +13,313 | 0.00% | 1,732,724 |
| 2024-12-05 | 2024-12-03 | 9.790 | 156,903 | -167,362 | 0.00% | 1,536,154 |
| 2024-12-04 | 2024-12-02 | 9.664 | 324,265 | +171,166 | 0.01% | 3,133,786 |
| 2024-12-03 | 2024-11-29 | 9.706 | 153,099 | -951 | 0.00% | 1,486,031 |
| 2024-11-27 | 2024-11-25 | 10.032 | 154,050 | -1,902 | 0.00% | 1,545,482 |
| 2024-11-25 | 2024-11-21 | 10.306 | 155,952 | -6,656 | 0.00% | 1,607,203 |
| 2024-11-21 | 2024-11-19 | 10.074 | 162,608 | -74,172 | 0.00% | 1,638,178 |
| 2024-11-20 | 2024-11-18 | 10.074 | 236,780 | -64,663 | 0.01% | 2,385,417 |
| 2024-11-19 | 2024-11-15 | 9.685 | 301,443 | +2,853 | 0.01% | 2,919,568 |
| 2024-11-18 | 2024-11-14 | 9.454 | 298,590 | -1,902 | 0.01% | 2,822,856 |
| 2024-11-14 | 2024-11-12 | 9.475 | 300,492 | +75,123 | 0.01% | 2,847,157 |
| 2024-11-13 | 2024-11-11 | 9.790 | 225,369 | -951 | 0.01% | 2,206,468 |
| 2024-11-12 | 2024-11-08 | 10.032 | 226,320 | +74,172 | 0.01% | 2,270,519 |
| 2024-11-11 | 2024-11-07 | 10.474 | 152,148 | -951 | 0.00% | 1,593,600 |
| 2024-11-08 | 2024-11-06 | 10.222 | 153,099 | +2,853 | 0.00% | 1,564,921 |
| 2024-11-05 | 2024-11-01 | 10.306 | 150,246 | -951 | 0.00% | 1,548,399 |
| 2024-11-04 | 2024-10-31 | 10.201 | 151,197 | +16,166 | 0.00% | 1,542,299 |
| 2024-11-01 | 2024-10-30 | 10.085 | 135,031 | +1,902 | 0.00% | 1,361,777 |
| 2024-10-31 | 2024-10-29 | 10.222 | 133,129 | -951 | 0.00% | 1,360,795 |
| 2024-10-30 | 2024-10-28 | 10.400 | 134,080 | +951 | 0.00% | 1,394,486 |
| 2024-10-29 | 2024-10-25 | 10.348 | 133,129 | +1,901 | 0.00% | 1,377,595 |
| 2024-10-28 | 2024-10-24 | 10.463 | 131,228 | -18,067 | 0.00% | 1,373,104 |
| 2024-10-25 | 2024-10-23 | 9.938 | 149,295 | -17,117 | 0.00% | 1,483,648 |
| 2024-10-24 | 2024-10-22 | 10.127 | 166,412 | -4,754 | 0.00% | 1,685,251 |
| 2024-10-23 | 2024-10-21 | 10.053 | 171,166 | +1,901 | 0.00% | 1,720,795 |
| 2024-10-22 | 2024-10-18 | 10.253 | 169,265 | -1,901 | 0.00% | 1,735,504 |
| 2024-10-21 | 2024-10-17 | 10.043 | 171,166 | +950 | 0.00% | 1,718,995 |
| 2024-10-18 | 2024-10-16 | 10.169 | 170,216 | -19,018 | 0.00% | 1,730,934 |
| 2024-10-17 | 2024-10-15 | 10.116 | 189,234 | +25,675 | 0.00% | 1,914,379 |
| 2024-10-16 | 2024-10-14 | 10.442 | 163,559 | +951 | 0.00% | 1,707,959 |
| 2024-10-15 | 2024-10-10 | 10.600 | 162,608 | +2,853 | 0.00% | 1,723,678 |
| 2024-10-14 | 2024-10-09 | 9.822 | 159,755 | +1,901 | 0.00% | 1,569,116 |
| 2024-10-10 | 2024-10-08 | 10.358 | 157,854 | -11,411 | 0.00% | 1,635,105 |
| 2024-10-09 | 2024-10-07 | 11.168 | 169,265 | +10,461 | 0.00% | 1,890,364 |
| 2024-10-08 | 2024-10-04 | 10.937 | 158,804 | -11,412 | 0.00% | 1,736,795 |
| 2024-10-07 | 2024-10-03 | 10.600 | 170,216 | -13,313 | 0.00% | 1,804,325 |
| 2024-10-04 | 2024-10-02 | 10.600 | 183,529 | -16,165 | 0.00% | 1,945,445 |
| 2024-10-03 | 2024-09-30 | 10.201 | 199,694 | +11,411 | 0.01% | 2,036,998 |
| 2024-10-02 | 2024-09-27 | 10.074 | 188,283 | -951 | 0.00% | 1,896,839 |
| 2024-09-30 | 2024-09-26 | 10.043 | 189,234 | -69,418 | 0.00% | 1,900,449 |
| 2024-09-27 | 2024-09-25 | 9.643 | 258,652 | -56,104 | 0.01% | 2,494,244 |
| 2024-09-26 | 2024-09-24 | 9.633 | 314,756 | +74,172 | 0.01% | 3,031,959 |
| 2024-09-25 | 2024-09-23 | 9.233 | 240,584 | -13,313 | 0.01% | 2,221,340 |
| 2024-09-24 | 2024-09-20 | 8.981 | 253,897 | +62,761 | 0.01% | 2,280,180 |
| 2024-09-23 | 2024-09-19 | 8.865 | 191,136 | -9,509 | 0.00% | 1,694,431 |
| 2024-09-19 | 2024-09-16 | 8.728 | 200,645 | -951 | 0.01% | 1,751,299 |
| 2024-09-17 | 2024-09-13 | 8.655 | 201,596 | +951 | 0.01% | 1,744,759 |
| 2024-09-16 | 2024-09-12 | 8.644 | 200,645 | +3,804 | 0.01% | 1,734,419 |
| 2024-09-11 | 2024-09-09 | 8.876 | 196,841 | -12,362 | 0.01% | 1,747,076 |
| 2024-09-10 | 2024-09-05 | 9.757 | 209,203 | +5,705 | 0.01% | 2,041,150 |
| 2024-09-09 | 2024-09-04 | 9.789 | 203,498 | +14,694 | 0.01% | 1,992,084 |
| 2024-09-05 | 2024-09-03 | 10.049 | 188,804 | +5,553 | 0.00% | 1,897,202 |
| 2024-09-04 | 2024-09-02 | 10.286 | 183,251 | +14,808 | 0.00% | 1,884,962 |
| 2024-09-03 | 2024-08-30 | 10.070 | 168,443 | -7,404 | 0.00% | 1,696,244 |
| 2024-09-02 | 2024-08-29 | 10.005 | 175,847 | -16,659 | 0.00% | 1,759,403 |
| 2024-08-30 | 2024-08-28 | 10.038 | 192,506 | +4,628 | 0.01% | 1,932,321 |
| 2024-08-29 | 2024-08-27 | 10.103 | 187,878 | +1,851 | 0.00% | 1,898,047 |
| 2024-08-28 | 2024-08-26 | 9.897 | 186,027 | +3,702 | 0.00% | 1,841,157 |
| 2024-08-27 | 2024-08-23 | 9.627 | 182,325 | -11,106 | 0.00% | 1,755,267 |
| 2024-08-26 | 2024-08-22 | 9.530 | 193,431 | +6,478 | 0.01% | 1,843,376 |
| 2024-08-22 | 2024-08-20 | 9.476 | 186,953 | +3,702 | 0.00% | 1,771,542 |
| 2024-08-21 | 2024-08-19 | 9.606 | 183,251 | -925 | 0.00% | 1,760,222 |
| 2024-08-20 | 2024-08-16 | 9.627 | 184,176 | -1,851 | 0.00% | 1,773,087 |
| 2024-08-19 | 2024-08-15 | 9.411 | 186,027 | -926 | 0.00% | 1,750,707 |
| 2024-08-16 | 2024-08-14 | 9.173 | 186,953 | -1,851 | 0.00% | 1,714,982 |
| 2024-08-15 | 2024-08-13 | 9.141 | 188,804 | +13,883 | 0.00% | 1,725,841 |
| 2024-08-14 | 2024-08-12 | 8.968 | 174,921 | -1,851 | 0.00% | 1,568,698 |
| 2024-08-09 | 2024-08-07 | 8.622 | 176,772 | -31,468 | 0.00% | 1,524,178 |
| 2024-08-08 | 2024-08-06 | 8.331 | 208,240 | +31,468 | 0.01% | 1,734,754 |
| 2024-08-05 | 2024-08-01 | 8.557 | 176,772 | -2,777 | 0.00% | 1,512,718 |
| 2024-08-02 | 2024-07-31 | 8.557 | 179,549 | +1,851 | 0.00% | 1,536,482 |
| 2024-07-31 | 2024-07-29 | 8.223 | 177,698 | -19,435 | 0.00% | 1,461,122 |
| 2024-07-29 | 2024-07-25 | 8.114 | 197,133 | +16,659 | 0.01% | 1,599,627 |
| 2024-07-26 | 2024-07-24 | 8.428 | 180,474 | +16,659 | 0.00% | 1,520,998 |
| 2024-07-25 | 2024-07-23 | 8.298 | 163,815 | -27,765 | 0.00% | 1,359,359 |
| 2024-07-24 | 2024-07-22 | 8.406 | 191,580 | -4,628 | 0.01% | 1,610,457 |
| 2024-07-23 | 2024-07-19 | 8.460 | 196,208 | -925 | 0.01% | 1,659,961 |
| 2024-07-22 | 2024-07-18 | 8.590 | 197,133 | +18,510 | 0.01% | 1,693,346 |
| 2024-07-19 | 2024-07-17 | 8.503 | 178,623 | -14,808 | 0.00% | 1,518,908 |
| 2024-07-18 | 2024-07-16 | 8.838 | 193,431 | +2,776 | 0.01% | 1,709,617 |
| 2024-07-17 | 2024-07-15 | 8.925 | 190,655 | -13,882 | 0.01% | 1,701,561 |
| 2024-07-16 | 2024-07-12 | 8.795 | 204,537 | -101,806 | 0.01% | 1,798,936 |
| 2024-07-15 | 2024-07-11 | 8.946 | 306,343 | -21,287 | 0.01% | 2,740,676 |
| 2024-07-12 | 2024-07-10 | 8.979 | 327,630 | +12,031 | 0.01% | 2,941,738 |
| 2024-07-11 | 2024-07-09 | 9.519 | 315,599 | -13,882 | 0.01% | 3,004,214 |
| 2024-07-10 | 2024-07-08 | 9.487 | 329,481 | +1,851 | 0.01% | 3,125,678 |
| 2024-07-09 | 2024-07-05 | 9.595 | 327,630 | -926 | 0.01% | 3,143,518 |
| 2024-07-08 | 2024-07-04 | 9.703 | 328,556 | -58,307 | 0.01% | 3,187,903 |
| 2024-07-05 | 2024-07-03 | 10.892 | 386,863 | +10,181 | 0.01% | 4,213,531 |
| 2024-07-04 | 2024-07-02 | 10.857 | 376,682 | +39,882 | 0.01% | 4,089,592 |
| 2024-07-03 | 2024-06-28 | 10.533 | 336,800 | +82,252 | 0.01% | 3,547,678 |
| 2024-07-02 | 2024-06-27 | 10.360 | 254,548 | +35,498 | 0.01% | 2,637,178 |
| 2024-06-28 | 2024-06-26 | 10.649 | 219,050 | -36,364 | 0.01% | 2,332,660 |
| 2024-06-27 | 2024-06-25 | 10.903 | 255,414 | +13,853 | 0.01% | 2,784,800 |
| 2024-06-26 | 2024-06-24 | 10.822 | 241,561 | +1,732 | 0.01% | 2,614,229 |
| 2024-06-25 | 2024-06-21 | 11.099 | 239,829 | +43,290 | 0.01% | 2,661,965 |
| 2024-06-24 | 2024-06-20 | 11.504 | 196,539 | +35,498 | 0.01% | 2,260,921 |
| 2024-06-21 | 2024-06-19 | 11.007 | 161,041 | -23,377 | 0.00% | 1,772,583 |
| 2024-06-20 | 2024-06-18 | 10.915 | 184,418 | +866 | 0.01% | 2,012,855 |
| 2024-06-19 | 2024-06-17 | 10.903 | 183,552 | -6,060 | 0.01% | 2,001,282 |
| 2024-06-18 | 2024-06-14 | 11.319 | 189,612 | +3,463 | 0.01% | 2,146,195 |
| 2024-06-17 | 2024-06-13 | 11.307 | 186,149 | -1,732 | 0.01% | 2,104,848 |
| 2024-06-14 | 2024-06-12 | 11.319 | 187,881 | +11,256 | 0.01% | 2,126,602 |
| 2024-06-13 | 2024-06-11 | 10.811 | 176,625 | +18,182 | 0.00% | 1,909,437 |
| 2024-06-12 | 2024-06-07 | 11.342 | 158,443 | +866 | 0.00% | 1,797,057 |
| 2024-06-11 | 2024-06-06 | 11.203 | 157,577 | -12,122 | 0.00% | 1,765,395 |
| 2024-06-07 | 2024-06-05 | 10.811 | 169,699 | -12,121 | 0.00% | 1,834,562 |
| 2024-06-06 | 2024-06-04 | 11.019 | 181,820 | +6,926 | 0.01% | 2,003,398 |
| 2024-06-05 | 2024-06-03 | 11.215 | 174,894 | +22,511 | 0.00% | 1,961,424 |
| 2024-06-04 | 2024-05-31 | 11.377 | 152,383 | -6,926 | 0.00% | 1,733,604 |
| 2024-06-03 | 2024-05-30 | 10.822 | 159,309 | -21,645 | 0.00% | 1,724,079 |
| 2024-05-31 | 2024-05-29 | 11.123 | 180,954 | -866 | 0.01% | 2,012,666 |
| 2024-05-30 | 2024-05-28 | 10.753 | 181,820 | -9,524 | 0.01% | 1,955,098 |
| 2024-05-29 | 2024-05-27 | 10.499 | 191,344 | +26,840 | 0.01% | 2,008,889 |
| 2024-05-28 | 2024-05-24 | 10.406 | 164,504 | -4,329 | 0.00% | 1,711,901 |
| 2024-05-27 | 2024-05-23 | 10.349 | 168,833 | +5,195 | 0.00% | 1,747,200 |
| 2024-05-23 | 2024-05-21 | 10.337 | 163,638 | -7,792 | 0.00% | 1,691,549 |
| 2024-05-22 | 2024-05-20 | 10.418 | 171,430 | +1,731 | 0.00% | 1,785,955 |
| 2024-05-21 | 2024-05-17 | 10.037 | 169,699 | +21,645 | 0.00% | 1,703,242 |
| 2024-05-20 | 2024-05-16 | 9.944 | 148,054 | -20,779 | 0.00% | 1,472,314 |
| 2024-05-17 | 2024-05-14 | 9.864 | 168,833 | +24,243 | 0.00% | 1,665,300 |
| 2024-05-16 | 2024-05-13 | 10.222 | 144,590 | -20,780 | 0.00% | 1,477,947 |
| 2024-05-14 | 2024-05-10 | 10.222 | 165,370 | -64,070 | 0.00% | 1,690,352 |
| 2024-05-13 | 2024-05-09 | 9.771 | 229,440 | +69,265 | 0.01% | 2,241,903 |
| 2024-05-10 | 2024-05-08 | 9.887 | 160,175 | -25,108 | 0.00% | 1,583,601 |
| 2024-05-09 | 2024-05-07 | 9.425 | 185,283 | -1,732 | 0.01% | 1,746,236 |
| 2024-05-08 | 2024-05-06 | 9.263 | 187,015 | -29,438 | 0.01% | 1,732,320 |
| 2024-05-07 | 2024-05-03 | 9.055 | 216,453 | +866 | 0.01% | 1,960,004 |
| 2024-05-06 | 2024-05-02 | 8.905 | 215,587 | +30,304 | 0.01% | 1,919,792 |
| 2024-05-03 | 2024-04-30 | 9.124 | 185,283 | -10,390 | 0.01% | 1,690,596 |
| 2024-05-02 | 2024-04-29 | 8.905 | 195,673 | -46,754 | 0.01% | 1,742,459 |
| 2024-04-30 | 2024-04-26 | 8.836 | 242,427 | +7,792 | 0.01% | 2,142,001 |
| 2024-04-29 | 2024-04-25 | 9.020 | 234,635 | +8,659 | 0.01% | 2,116,514 |
| 2024-04-26 | 2024-04-24 | 8.813 | 225,976 | +34,632 | 0.01% | 1,991,426 |
| 2024-04-25 | 2024-04-23 | 8.893 | 191,344 | +1,732 | 0.01% | 1,701,699 |
| 2024-04-24 | 2024-04-22 | 9.124 | 189,612 | -14,719 | 0.01% | 1,730,096 |
| 2024-04-23 | 2024-04-19 | 9.713 | 204,331 | +1,731 | 0.01% | 1,984,758 |
| 2024-04-19 | 2024-04-17 | 9.586 | 202,600 | -2,597 | 0.01% | 1,942,204 |
| 2024-04-18 | 2024-04-16 | 9.644 | 205,197 | -4,329 | 0.01% | 1,978,950 |
| 2024-04-17 | 2024-04-15 | 9.529 | 209,526 | -13,853 | 0.01% | 1,996,499 |
| 2024-04-16 | 2024-04-12 | 9.205 | 223,379 | +4,329 | 0.01% | 2,056,260 |
| 2024-04-15 | 2024-04-11 | 9.298 | 219,050 | -866 | 0.01% | 2,036,650 |
| 2024-04-12 | 2024-04-10 | 9.055 | 219,916 | -2,597 | 0.01% | 1,991,362 |
| 2024-04-11 | 2024-04-09 | 9.032 | 222,513 | -25,975 | 0.01% | 2,009,738 |
| 2024-04-10 | 2024-04-08 | 9.009 | 248,488 | -8,658 | 0.01% | 2,238,604 |
| 2024-04-09 | 2024-04-05 | 8.801 | 257,146 | +4,329 | 0.01% | 2,263,143 |
| 2024-04-08 | 2024-04-03 | 9.101 | 252,817 | +1,732 | 0.01% | 2,300,964 |
| 2024-04-05 | 2024-04-02 | 8.766 | 251,085 | -30,303 | 0.01% | 2,201,100 |
| 2024-04-03 | 2024-03-28 | 8.801 | 281,388 | -866 | 0.01% | 2,476,497 |
| 2024-04-02 | 2024-03-27 | 8.732 | 282,254 | +13,853 | 0.01% | 2,464,559 |
| 2024-03-28 | 2024-03-26 | 8.547 | 268,401 | -61,473 | 0.01% | 2,293,998 |
| 2024-03-27 | 2024-03-25 | 8.766 | 329,874 | +8,658 | 0.01% | 2,891,793 |
| 2024-03-26 | 2024-03-22 | 8.789 | 321,216 | +15,585 | 0.01% | 2,823,313 |
| 2024-03-25 | 2024-03-21 | 8.963 | 305,631 | -62,338 | 0.01% | 2,739,280 |
| 2024-03-22 | 2024-03-20 | 9.413 | 367,969 | -33,767 | 0.01% | 3,463,747 |
| 2024-03-21 | 2024-03-19 | 9.506 | 401,736 | -28,572 | 0.01% | 3,818,720 |
| 2024-03-20 | 2024-03-18 | 9.425 | 430,308 | -25,974 | 0.01% | 4,055,523 |
| 2024-03-19 | 2024-03-15 | 9.540 | 456,282 | +150,651 | 0.01% | 4,353,020 |
| 2024-03-18 | 2024-03-14 | 9.563 | 305,631 | +11,256 | 0.01% | 2,922,840 |
| 2024-03-15 | 2024-03-13 | 9.598 | 294,375 | +2,597 | 0.01% | 2,825,395 |
| 2024-03-14 | 2024-03-12 | 9.517 | 291,778 | +41,559 | 0.01% | 2,776,879 |
| 2024-03-13 | 2024-03-11 | 9.575 | 250,219 | +7,792 | 0.01% | 2,395,808 |
| 2024-03-12 | 2024-03-08 | 9.910 | 242,427 | +60,607 | 0.01% | 2,402,401 |
| 2024-03-11 | 2024-03-07 | 10.187 | 181,820 | -7,792 | 0.01% | 1,852,198 |
| 2024-03-08 | 2024-03-06 | 10.071 | 189,612 | +1,731 | 0.01% | 1,909,675 |
| 2024-03-07 | 2024-03-05 | 10.002 | 187,881 | -6,926 | 0.01% | 1,879,222 |
| 2024-03-06 | 2024-03-04 | 10.095 | 194,807 | +8,658 | 0.01% | 1,966,497 |
| 2024-03-05 | 2024-03-01 | 9.829 | 186,149 | +8,658 | 0.01% | 1,829,648 |
| 2024-03-04 | 2024-02-29 | 9.760 | 177,491 | +1,732 | 0.00% | 1,732,249 |
| 2024-03-01 | 2024-02-28 | 9.991 | 175,759 | +3,463 | 0.00% | 1,755,945 |
| 2024-02-29 | 2024-02-27 | 10.025 | 172,296 | +866 | 0.00% | 1,727,318 |
| 2024-02-28 | 2024-02-26 | 10.014 | 171,430 | -27,706 | 0.00% | 1,716,656 |
| 2024-02-26 | 2024-02-22 | 10.568 | 199,136 | +30,303 | 0.01% | 2,104,496 |
| 2024-02-23 | 2024-02-21 | 10.164 | 168,833 | -32,901 | 0.00% | 1,716,000 |
| 2024-02-22 | 2024-02-20 | 10.222 | 201,734 | -24,242 | 0.01% | 2,062,052 |
| 2024-02-21 | 2024-02-19 | 10.291 | 225,976 | +77,922 | 0.01% | 2,325,505 |
| 2024-02-19 | 2024-02-15 | 9.713 | 148,054 | -865 | 0.00% | 1,438,114 |
| 2024-02-15 | 2024-02-09 | 9.806 | 148,919 | +8,658 | 0.00% | 1,460,276 |
| 2024-02-14 | 2024-02-07 | 9.933 | 140,261 | +8,658 | 0.00% | 1,393,197 |
| 2024-02-08 | 2024-02-06 | 9.817 | 131,603 | -9,524 | 0.00% | 1,291,998 |
| 2024-02-07 | 2024-02-05 | 9.771 | 141,127 | +13,853 | 0.00% | 1,378,979 |
| 2024-02-06 | 2024-02-02 | 9.760 | 127,274 | +5,195 | 0.00% | 1,242,149 |
| 2024-02-05 | 2024-02-01 | 9.667 | 122,079 | -53,680 | 0.00% | 1,180,168 |
| 2024-02-02 | 2024-01-31 | 9.887 | 175,759 | +4,329 | 0.00% | 1,737,675 |
| 2024-02-01 | 2024-01-30 | 9.806 | 171,430 | +10,389 | 0.00% | 1,681,016 |
| 2024-01-31 | 2024-01-29 | 10.129 | 161,041 | +35,499 | 0.00% | 1,631,223 |
| 2024-01-30 | 2024-01-26 | 9.933 | 125,542 | +7,792 | 0.00% | 1,246,995 |
| 2024-01-26 | 2024-01-24 | 8.882 | 117,750 | -8,658 | 0.00% | 1,045,838 |
| 2024-01-25 | 2024-01-23 | 8.258 | 126,408 | +1,731 | 0.00% | 1,043,898 |
| 2024-01-24 | 2024-01-22 | 8.166 | 124,677 | +3,464 | 0.00% | 1,018,083 |
| 2024-01-22 | 2024-01-18 | 8.408 | 121,213 | +12,121 | 0.00% | 1,019,196 |
| 2024-01-18 | 2024-01-16 | 8.639 | 109,092 | +5,195 | 0.00% | 942,479 |
| 2024-01-15 | 2024-01-11 | 8.397 | 103,897 | -12,987 | 0.00% | 872,398 |
| 2024-01-12 | 2024-01-10 | 8.616 | 116,884 | -9,524 | 0.00% | 1,007,097 |
| 2024-01-11 | 2024-01-09 | 8.651 | 126,408 | -6,061 | 0.00% | 1,093,537 |
| 2024-01-09 | 2024-01-05 | 8.732 | 132,469 | -2,597 | 0.00% | 1,156,680 |
| 2024-01-08 | 2024-01-04 | 8.743 | 135,066 | -5,195 | 0.00% | 1,180,916 |
| 2024-01-05 | 2024-01-03 | 8.639 | 140,261 | +24,242 | 0.00% | 1,211,758 |
| 2024-01-04 | 2024-01-02 | 8.570 | 116,019 | -5,194 | 0.00% | 994,284 |
| 2024-01-03 | 2023-12-29 | 8.200 | 121,213 | +6,926 | 0.00% | 993,996 |
| 2024-01-02 | 2023-12-28 | 8.143 | 114,287 | -7,792 | 0.00% | 930,600 |
| 2023-12-29 | 2023-12-27 | 8.258 | 122,079 | +17,316 | 0.00% | 1,008,148 |
| 2023-12-28 | 2023-12-22 | 7.865 | 104,763 | +866 | 0.00% | 824,010 |
| 2023-12-27 | 2023-12-21 | 7.727 | 103,897 | +5,195 | 0.00% | 802,798 |
| 2023-12-20 | 2023-12-18 | 7.727 | 98,702 | +1,731 | 0.00% | 762,657 |
| 2023-12-15 | 2023-12-13 | 7.658 | 96,971 | -12,121 | 0.00% | 742,562 |
| 2023-12-13 | 2023-12-11 | 7.889 | 109,092 | +6,061 | 0.00% | 860,579 |
| 2023-12-11 | 2023-12-07 | 7.854 | 103,031 | -141,127 | 0.00% | 809,197 |
| 2023-12-05 | 2023-12-01 | 7.785 | 244,158 | -4,330 | 0.01% | 1,900,676 |
| 2023-12-04 | 2023-11-30 | 7.646 | 248,488 | -865 | 0.01% | 1,899,943 |
| 2023-12-01 | 2023-11-29 | 7.588 | 249,353 | -866 | 0.01% | 1,892,157 |
| 2023-11-30 | 2023-11-28 | 7.461 | 250,219 | -19,048 | 0.01% | 1,866,939 |
| 2023-11-29 | 2023-11-27 | 7.427 | 269,267 | +42,425 | 0.01% | 1,999,730 |
| 2023-11-28 | 2023-11-24 | 7.392 | 226,842 | +75,325 | 0.01% | 1,676,798 |
| 2023-11-27 | 2023-11-23 | 7.323 | 151,517 | +866 | 0.00% | 1,109,501 |
| 2023-11-24 | 2023-11-22 | 7.242 | 150,651 | -2,597 | 0.00% | 1,090,980 |
| 2023-11-21 | 2023-11-17 | 7.080 | 153,248 | +1,731 | 0.00% | 1,085,007 |
| 2023-11-20 | 2023-11-16 | 7.161 | 151,517 | -7,792 | 0.00% | 1,085,001 |
| 2023-11-13 | 2023-11-09 | 6.988 | 159,309 | -1,732 | 0.00% | 1,113,199 |
| 2023-11-10 | 2023-11-08 | 6.814 | 161,041 | -866 | 0.00% | 1,097,402 |
| 2023-11-09 | 2023-11-07 | 6.884 | 161,907 | -865 | 0.00% | 1,114,523 |
| 2023-11-02 | 2023-10-31 | 7.092 | 162,772 | +865 | 0.00% | 1,154,318 |
| 2023-10-31 | 2023-10-27 | 7.126 | 161,907 | +1,732 | 0.00% | 1,153,793 |
| 2023-10-30 | 2023-10-26 | 7.069 | 160,175 | -6,926 | 0.00% | 1,132,201 |
| 2023-10-27 | 2023-10-25 | 7.022 | 167,101 | -7,793 | 0.00% | 1,173,437 |
| 2023-10-26 | 2023-10-24 | 6.941 | 174,894 | -7,792 | 0.00% | 1,214,022 |
| 2023-10-25 | 2023-10-20 | 6.953 | 182,686 | +12,121 | 0.01% | 1,270,220 |
| 2023-10-24 | 2023-10-19 | 6.907 | 170,565 | +19,048 | 0.00% | 1,178,063 |
| 2023-10-20 | 2023-10-18 | 7.080 | 151,517 | -6,926 | 0.00% | 1,072,751 |
| 2023-10-19 | 2023-10-17 | 7.069 | 158,443 | -17,316 | 0.00% | 1,119,958 |
| 2023-10-18 | 2023-10-16 | 6.930 | 175,759 | +12,121 | 0.00% | 1,217,997 |
| 2023-10-16 | 2023-10-12 | 6.849 | 163,638 | +5,195 | 0.00% | 1,120,769 |
| 2023-10-12 | 2023-10-10 | 6.941 | 158,443 | -3,464 | 0.00% | 1,099,828 |
| 2023-10-11 | 2023-10-09 | 6.999 | 161,907 | -92,641 | 0.00% | 1,133,223 |
| 2023-10-10 | 2023-10-06 | 6.722 | 254,548 | -866 | 0.01% | 1,711,079 |
| 2023-10-09 | 2023-10-05 | 6.641 | 255,414 | +12,987 | 0.01% | 1,696,250 |
| 2023-10-06 | 2023-10-04 | 6.757 | 242,427 | +2,598 | 0.01% | 1,638,001 |
| 2023-10-05 | 2023-10-03 | 6.849 | 239,829 | +49,351 | 0.01% | 1,642,607 |
| 2023-10-04 | 2023-09-29 | 7.092 | 190,478 | +2,597 | 0.01% | 1,350,798 |
| 2023-09-29 | 2023-09-27 | 6.907 | 187,881 | -26,840 | 0.01% | 1,297,661 |
| 2023-09-28 | 2023-09-26 | 6.930 | 214,721 | +8,658 | 0.01% | 1,488,000 |
| 2023-09-27 | 2023-09-25 | 7.011 | 206,063 | -6,061 | 0.01% | 1,444,661 |
| 2023-09-26 | 2023-09-22 | 7.022 | 212,124 | +20,780 | 0.01% | 1,489,603 |
| 2023-09-25 | 2023-09-21 | 7.034 | 191,344 | -136,798 | 0.01% | 1,345,890 |
| 2023-09-21 | 2023-09-19 | 7.172 | 328,142 | +143,724 | 0.01% | 2,353,589 |
| 2023-09-20 | 2023-09-18 | 6.999 | 184,418 | -56,277 | 0.01% | 1,290,783 |
| 2023-09-19 | 2023-09-15 | 6.838 | 240,695 | +1,731 | 0.01% | 1,645,758 |
| 2023-09-18 | 2023-09-14 | 6.849 | 238,964 | -27,706 | 0.01% | 1,636,683 |
| 2023-09-15 | 2023-09-13 | 6.445 | 266,670 | -3,463 | 0.01% | 1,718,643 |
| 2023-09-14 | 2023-09-12 | 6.364 | 270,133 | +20,780 | 0.01% | 1,719,121 |
| 2023-09-13 | 2023-09-11 | 6.549 | 249,353 | +6,060 | 0.01% | 1,632,958 |
| 2023-09-12 | 2023-09-07 | 6.641 | 243,293 | -123,811 | 0.01% | 1,615,752 |
| 2023-09-11 | 2023-09-06 | 6.641 | 367,104 | +19,048 | 0.01% | 2,438,003 |
| 2023-09-07 | 2023-09-05 | 6.595 | 348,056 | +1,732 | 0.01% | 2,295,422 |
| 2023-09-06 | 2023-09-04 | 6.526 | 346,324 | -38,962 | 0.01% | 2,259,999 |
| 2023-09-05 | 2023-08-31 | 6.179 | 385,286 | -70,130 | 0.01% | 2,380,753 |
| 2023-09-04 | 2023-08-30 | 6.202 | 455,416 | -103,897 | 0.01% | 2,824,619 |
| 2023-08-31 | 2023-08-29 | 6.283 | 559,313 | +2,597 | 0.02% | 3,514,237 |
| 2023-08-30 | 2023-08-28 | 6.260 | 556,716 | -3,463 | 0.02% | 3,485,060 |
| 2023-08-29 | 2023-08-25 | 6.191 | 560,179 | +4,329 | 0.02% | 3,467,918 |
| 2023-08-28 | 2023-08-24 | 6.376 | 555,850 | +19,048 | 0.02% | 3,543,839 |
| 2023-08-24 | 2023-08-22 | 6.376 | 536,802 | -3,464 | 0.02% | 3,422,398 |
| 2023-08-23 | 2023-08-21 | 6.237 | 540,266 | +1,732 | 0.02% | 3,369,602 |
| 2023-08-22 | 2023-08-18 | 6.318 | 538,534 | +2,597 | 0.02% | 3,402,340 |
| 2023-08-21 | 2023-08-17 | 6.306 | 535,937 | -865 | 0.02% | 3,379,743 |
| 2023-08-17 | 2023-08-15 | 6.352 | 536,802 | +1,731 | 0.02% | 3,409,998 |
| 2023-08-16 | 2023-08-14 | 6.410 | 535,071 | +866 | 0.02% | 3,429,902 |
| 2023-08-15 | 2023-08-11 | 6.503 | 534,205 | +1,732 | 0.02% | 3,473,710 |
| 2023-08-14 | 2023-08-10 | 6.630 | 532,473 | -6,927 | 0.01% | 3,530,098 |
| 2023-08-10 | 2023-08-08 | 6.387 | 539,400 | +9,524 | 0.02% | 3,445,191 |
| 2023-08-09 | 2023-08-07 | 6.387 | 529,876 | -866 | 0.01% | 3,384,361 |
| 2023-08-07 | 2023-08-03 | 6.364 | 530,742 | -110,823 | 0.01% | 3,377,632 |
| 2023-08-04 | 2023-08-02 | 6.364 | 641,565 | +116,884 | 0.02% | 4,082,907 |
| 2023-08-03 | 2023-08-01 | 6.491 | 524,681 | -1,732 | 0.01% | 3,405,720 |
| 2023-08-02 | 2023-07-31 | 6.503 | 526,413 | -106,494 | 0.01% | 3,423,042 |
| 2023-08-01 | 2023-07-28 | 6.572 | 632,907 | -173,162 | 0.02% | 4,159,388 |
| 2023-07-31 | 2023-07-27 | 6.583 | 806,069 | +91,776 | 0.02% | 5,306,698 |
| 2023-07-28 | 2023-07-26 | 6.664 | 714,293 | +213,855 | 0.02% | 4,760,247 |
| 2023-07-27 | 2023-07-25 | 6.710 | 500,438 | -9,524 | 0.01% | 3,358,178 |
| 2023-07-26 | 2023-07-24 | 6.491 | 509,962 | +26,840 | 0.01% | 3,310,178 |
| 2023-07-25 | 2023-07-21 | 6.676 | 483,122 | -2,598 | 0.01% | 3,225,239 |
| 2023-07-20 | 2023-07-18 | 6.618 | 485,720 | -84,849 | 0.01% | 3,214,533 |
| 2023-07-19 | 2023-07-14 | 6.780 | 570,569 | +6,927 | 0.02% | 3,868,330 |
| 2023-07-18 | 2023-07-13 | 6.745 | 563,642 | +149,785 | 0.02% | 3,801,837 |
| 2023-07-14 | 2023-07-12 | 6.664 | 413,857 | +35,498 | 0.01% | 2,758,058 |
| 2023-07-13 | 2023-07-11 | 6.722 | 378,359 | +6,926 | 0.01% | 2,543,339 |
| 2023-07-12 | 2023-07-10 | 6.722 | 371,433 | -865 | 0.01% | 2,496,783 |
| 2023-07-11 | 2023-07-07 | 6.664 | 372,298 | +1,731 | 0.01% | 2,481,097 |
| 2023-07-10 | 2023-07-06 | 6.687 | 370,567 | -8,658 | 0.01% | 2,478,121 |
| 2023-07-07 | 2023-07-05 | 6.803 | 379,225 | -866 | 0.01% | 2,579,821 |
| 2023-07-06 | 2023-07-04 | 6.826 | 380,091 | -4,329 | 0.01% | 2,594,492 |
| 2023-07-05 | 2023-07-03 | 6.838 | 384,420 | -6,926 | 0.01% | 2,628,482 |
| 2023-07-04 | 2023-06-30 | 6.722 | 391,346 | +193,075 | 0.01% | 2,630,638 |
| 2023-07-03 | 2023-06-29 | 6.514 | 198,271 | -7,792 | 0.01% | 1,291,563 |
| 2023-06-30 | 2023-06-28 | 6.595 | 206,063 | -16,450 | 0.01% | 1,358,981 |
| 2023-06-28 | 2023-06-26 | 6.376 | 222,513 | -6,061 | 0.01% | 1,418,638 |
| 2023-06-27 | 2023-06-23 | 6.399 | 228,574 | +1,732 | 0.01% | 1,462,561 |
| 2023-06-26 | 2023-06-21 | 6.607 | 226,842 | -38,096 | 0.01% | 1,498,638 |
| 2023-06-23 | 2023-06-20 | 6.595 | 264,938 | +11,256 | 0.01% | 1,747,260 |
| 2023-06-21 | 2023-06-19 | 6.814 | 253,682 | +11,255 | 0.01% | 1,728,697 |
| 2023-06-20 | 2023-06-16 | 6.803 | 242,427 | +135,932 | 0.01% | 1,649,201 |
| 2023-06-16 | 2023-06-14 | 7.770 | 106,495 | +10,926 | 0.00% | 827,455 |
| 2023-06-15 | 2023-06-13 | 7.894 | 95,569 | -803 | 0.00% | 754,461 |
| 2023-06-14 | 2023-06-12 | 7.994 | 96,372 | -1,606 | 0.00% | 770,400 |
| 2023-06-13 | 2023-06-09 | 8.156 | 97,978 | -20,881 | 0.00% | 799,099 |
| 2023-06-12 | 2023-06-08 | 8.044 | 118,859 | +22,487 | 0.00% | 956,082 |
| 2023-06-09 | 2023-06-07 | 8.006 | 96,372 | -44,974 | 0.00% | 771,600 |
| 2023-06-08 | 2023-06-06 | 7.870 | 141,346 | -8,031 | 0.00% | 1,112,324 |
| 2023-06-07 | 2023-06-05 | 7.807 | 149,377 | +1,607 | 0.00% | 1,166,224 |
| 2023-06-06 | 2023-06-02 | 7.670 | 147,770 | +1,606 | 0.00% | 1,133,437 |
| 2023-06-05 | 2023-06-01 | 7.484 | 146,164 | -2,409 | 0.00% | 1,093,819 |
| 2023-06-02 | 2023-05-31 | 7.371 | 148,573 | -11,244 | 0.00% | 1,095,197 |
| 2023-06-01 | 2023-05-30 | 7.782 | 159,817 | +3,213 | 0.00% | 1,243,751 |
| 2023-05-31 | 2023-05-29 | 7.807 | 156,604 | +39,351 | 0.00% | 1,222,647 |
| 2023-05-30 | 2023-05-25 | 8.293 | 117,253 | +8,835 | 0.00% | 972,364 |
| 2023-05-29 | 2023-05-24 | 8.355 | 108,418 | +5,621 | 0.00% | 905,846 |
| 2023-05-25 | 2023-05-23 | 8.629 | 102,797 | -803 | 0.00% | 887,042 |
| 2023-05-23 | 2023-05-19 | 8.642 | 103,600 | -1,606 | 0.00% | 895,261 |
| 2023-05-22 | 2023-05-18 | 8.654 | 105,206 | -7,228 | 0.00% | 910,449 |
| 2023-05-19 | 2023-05-17 | 8.554 | 112,434 | +4,819 | 0.00% | 961,800 |
| 2023-05-18 | 2023-05-16 | 8.666 | 107,615 | -12,047 | 0.00% | 932,637 |
| 2023-05-17 | 2023-05-15 | 8.791 | 119,662 | -803 | 0.00% | 1,051,941 |
| 2023-05-16 | 2023-05-12 | 8.417 | 120,465 | +4,016 | 0.00% | 1,014,000 |
| 2023-05-15 | 2023-05-11 | 8.642 | 116,449 | -4,016 | 0.00% | 1,006,296 |
| 2023-05-12 | 2023-05-10 | 8.592 | 120,465 | -15,259 | 0.00% | 1,035,000 |
| 2023-05-11 | 2023-05-09 | 8.741 | 135,724 | +22,487 | 0.00% | 1,186,381 |
| 2023-05-10 | 2023-05-08 | 8.729 | 113,237 | -5,622 | 0.00% | 988,410 |
| 2023-05-09 | 2023-05-05 | 8.343 | 118,859 | -1,606 | 0.00% | 991,602 |
| 2023-05-08 | 2023-05-04 | 8.343 | 120,465 | -9,637 | 0.00% | 1,005,000 |
| 2023-05-03 | 2023-04-28 | 8.368 | 130,102 | -4,819 | 0.00% | 1,088,639 |
| 2023-04-28 | 2023-04-26 | 8.094 | 134,921 | -4,015 | 0.00% | 1,092,002 |
| 2023-04-27 | 2023-04-25 | 8.143 | 138,936 | -4,016 | 0.00% | 1,131,418 |
| 2023-04-26 | 2023-04-24 | 8.218 | 142,952 | +803 | 0.00% | 1,174,802 |
| 2023-04-25 | 2023-04-21 | 8.355 | 142,149 | -5,621 | 0.00% | 1,187,673 |
| 2023-04-24 | 2023-04-20 | 8.343 | 147,770 | -803 | 0.00% | 1,232,797 |
| 2023-04-21 | 2023-04-19 | 8.355 | 148,573 | +2,409 | 0.00% | 1,241,346 |
| 2023-04-20 | 2023-04-18 | 8.094 | 146,164 | -24,093 | 0.00% | 1,182,999 |
| 2023-04-19 | 2023-04-17 | 7.770 | 170,257 | -9,637 | 0.01% | 1,322,879 |
| 2023-04-18 | 2023-04-14 | 7.521 | 179,894 | -21,684 | 0.01% | 1,352,958 |
| 2023-04-17 | 2023-04-13 | 7.384 | 201,578 | -1,606 | 0.01% | 1,488,430 |
| 2023-04-14 | 2023-04-12 | 7.284 | 203,184 | +6,425 | 0.01% | 1,480,048 |
| 2023-04-13 | 2023-04-11 | 7.222 | 196,759 | +4,015 | 0.01% | 1,420,997 |
| 2023-04-12 | 2023-04-06 | 7.334 | 192,744 | +3,212 | 0.01% | 1,413,601 |
| 2023-04-11 | 2023-04-04 | 7.471 | 189,532 | -40,958 | 0.01% | 1,416,004 |
| 2023-04-06 | 2023-04-03 | 7.421 | 230,490 | -20,880 | 0.01% | 1,710,523 |
| 2023-04-04 | 2023-03-31 | 7.409 | 251,370 | +803 | 0.01% | 1,862,349 |
| 2023-04-03 | 2023-03-30 | 7.496 | 250,567 | -208,806 | 0.01% | 1,878,239 |
| 2023-03-31 | 2023-03-29 | 7.259 | 459,373 | +20,881 | 0.01% | 3,334,760 |
| 2023-03-30 | 2023-03-28 | 7.334 | 438,492 | -156,605 | 0.01% | 3,215,937 |
| 2023-03-29 | 2023-03-27 | 7.322 | 595,097 | -374,244 | 0.02% | 4,357,081 |
| 2023-03-28 | 2023-03-24 | 7.359 | 969,341 | +284,297 | 0.03% | 7,133,368 |
| 2023-03-27 | 2023-03-23 | 8.044 | 685,044 | -19,274 | 0.02% | 5,510,380 |
| 2023-03-23 | 2023-03-21 | 7.845 | 704,318 | +3,212 | 0.02% | 5,525,097 |
| 2023-03-22 | 2023-03-20 | 7.857 | 701,106 | -2,409 | 0.02% | 5,508,630 |
| 2023-03-21 | 2023-03-17 | 7.807 | 703,515 | -3,213 | 0.02% | 5,492,517 |
| 2023-03-20 | 2023-03-16 | 7.608 | 706,728 | -803 | 0.02% | 5,376,802 |
| 2023-03-16 | 2023-03-14 | 7.832 | 707,531 | +16,062 | 0.02% | 5,541,491 |
| 2023-03-15 | 2023-03-13 | 7.882 | 691,469 | -16,865 | 0.02% | 5,450,131 |
| 2023-03-14 | 2023-03-10 | 7.645 | 708,334 | +1,606 | 0.02% | 5,415,481 |
| 2023-03-13 | 2023-03-09 | 7.733 | 706,728 | +803 | 0.02% | 5,464,802 |
| 2023-03-10 | 2023-03-08 | 7.857 | 705,925 | +4,819 | 0.02% | 5,546,493 |
| 2023-03-09 | 2023-03-07 | 8.193 | 701,106 | -5,622 | 0.02% | 5,744,340 |
| 2023-03-08 | 2023-03-06 | 8.006 | 706,728 | -1,606 | 0.02% | 5,658,402 |
| 2023-03-06 | 2023-03-02 | 7.832 | 708,334 | -803 | 0.02% | 5,547,781 |
| 2023-03-01 | 2023-02-27 | 7.745 | 709,137 | -1,606 | 0.02% | 5,492,260 |
| 2023-02-28 | 2023-02-24 | 7.832 | 710,743 | +58,626 | 0.02% | 5,566,648 |
| 2023-02-27 | 2023-02-23 | 8.019 | 652,117 | -79,507 | 0.02% | 5,229,280 |
| 2023-02-24 | 2023-02-22 | 7.870 | 731,624 | -6,425 | 0.02% | 5,757,521 |
| 2023-02-23 | 2023-02-21 | 7.857 | 738,049 | -8,031 | 0.02% | 5,798,893 |
| 2023-02-22 | 2023-02-20 | 7.683 | 746,080 | -16,062 | 0.02% | 5,731,933 |
| 2023-02-21 | 2023-02-17 | 7.571 | 762,142 | -5,621 | 0.02% | 5,769,923 |
| 2023-02-20 | 2023-02-16 | 7.409 | 767,763 | +3,212 | 0.02% | 5,688,198 |
| 2023-02-17 | 2023-02-15 | 7.384 | 764,551 | +109,222 | 0.02% | 5,645,361 |
| 2023-02-16 | 2023-02-14 | 7.558 | 655,329 | -8,031 | 0.02% | 4,953,117 |
| 2023-02-15 | 2023-02-13 | 7.459 | 663,360 | +81,916 | 0.02% | 4,947,737 |
| 2023-02-14 | 2023-02-10 | 7.421 | 581,444 | +340,514 | 0.02% | 4,315,039 |
| 2023-02-13 | 2023-02-09 | 7.471 | 240,930 | -28,108 | 0.01% | 1,800,001 |
| 2023-02-09 | 2023-02-07 | 7.620 | 269,038 | -6,425 | 0.01% | 2,050,197 |
| 2023-02-08 | 2023-02-06 | 7.521 | 275,463 | +5,622 | 0.01% | 2,071,719 |
| 2023-02-07 | 2023-02-03 | 7.608 | 269,841 | +55,413 | 0.01% | 2,052,956 |
| 2023-02-06 | 2023-02-02 | 7.845 | 214,428 | +54,611 | 0.01% | 1,682,103 |
| 2023-02-03 | 2023-02-01 | 7.894 | 159,817 | -20,077 | 0.00% | 1,261,661 |
| 2023-02-02 | 2023-01-31 | 7.807 | 179,894 | -109,222 | 0.01% | 1,404,477 |
| 2023-02-01 | 2023-01-30 | 7.907 | 289,116 | -803 | 0.01% | 2,286,001 |
| 2023-01-31 | 2023-01-27 | 8.094 | 289,919 | +8,031 | 0.01% | 2,346,500 |
| 2023-01-30 | 2023-01-26 | 8.143 | 281,888 | -3,212 | 0.01% | 2,295,540 |
| 2023-01-27 | 2023-01-20 | 8.231 | 285,100 | -8,031 | 0.01% | 2,346,547 |
| 2023-01-26 | 2023-01-19 | 7.907 | 293,131 | -2,410 | 0.01% | 2,317,747 |
| 2023-01-20 | 2023-01-18 | 8.056 | 295,541 | -803 | 0.01% | 2,380,963 |
| 2023-01-19 | 2023-01-17 | 8.056 | 296,344 | +8,834 | 0.01% | 2,387,432 |
| 2023-01-18 | 2023-01-16 | 8.256 | 287,510 | -10,440 | 0.01% | 2,373,543 |
| 2023-01-17 | 2023-01-13 | 8.243 | 297,950 | +130,102 | 0.01% | 2,456,020 |
| 2023-01-16 | 2023-01-12 | 8.181 | 167,848 | -119,662 | 0.01% | 1,373,131 |
| 2023-01-13 | 2023-01-11 | 8.168 | 287,510 | -44,973 | 0.01% | 2,348,483 |
| 2023-01-12 | 2023-01-10 | 7.795 | 332,483 | +43,367 | 0.01% | 2,591,638 |
| 2023-01-11 | 2023-01-09 | 7.820 | 289,116 | -8,834 | 0.01% | 2,260,801 |
| 2023-01-10 | 2023-01-06 | 7.695 | 297,950 | +8,031 | 0.01% | 2,292,780 |
| 2023-01-09 | 2023-01-05 | 7.745 | 289,919 | +4,819 | 0.01% | 2,245,420 |
| 2023-01-06 | 2023-01-04 | 7.733 | 285,100 | +11,243 | 0.01% | 2,204,547 |
| 2023-01-05 | 2023-01-03 | 8.019 | 273,857 | -2,409 | 0.01% | 2,196,040 |
| 2023-01-04 | 2022-12-30 | 7.907 | 276,266 | +4,015 | 0.01% | 2,184,398 |
| 2023-01-03 | 2022-12-29 | 7.894 | 272,251 | +21,684 | 0.01% | 2,149,262 |
| 2022-12-30 | 2022-12-28 | 8.094 | 250,567 | +3,212 | 0.01% | 2,027,999 |
| 2022-12-29 | 2022-12-23 | 7.932 | 247,355 | -5,621 | 0.01% | 1,961,962 |
| 2022-12-28 | 2022-12-22 | 8.069 | 252,976 | +13,652 | 0.01% | 2,041,197 |
| 2022-12-23 | 2022-12-21 | 8.268 | 239,324 | +2,410 | 0.01% | 1,978,722 |
| 2022-12-22 | 2022-12-20 | 8.268 | 236,914 | -3,213 | 0.01% | 1,958,797 |
| 2022-12-21 | 2022-12-19 | 8.231 | 240,127 | -11,243 | 0.01% | 1,976,392 |
| 2022-12-20 | 2022-12-16 | 8.480 | 251,370 | -2,410 | 0.01% | 2,131,528 |
| 2022-12-19 | 2022-12-15 | 8.368 | 253,780 | -803 | 0.01% | 2,123,524 |
| 2022-12-16 | 2022-12-14 | 8.542 | 254,583 | +3,213 | 0.01% | 2,174,623 |
| 2022-12-15 | 2022-12-13 | 8.318 | 251,370 | +1,606 | 0.01% | 2,090,838 |
| 2022-12-14 | 2022-12-12 | 8.380 | 249,764 | -5,622 | 0.01% | 2,093,030 |
| 2022-12-13 | 2022-12-09 | 8.305 | 255,386 | +1,606 | 0.01% | 2,121,062 |
| 2022-12-09 | 2022-12-07 | 8.392 | 253,780 | +9,638 | 0.01% | 2,129,844 |
| 2022-12-08 | 2022-12-06 | 8.741 | 244,142 | +6,424 | 0.01% | 2,134,077 |
| 2022-12-07 | 2022-12-05 | 8.754 | 237,718 | +105,207 | 0.01% | 2,080,884 |
| 2022-12-06 | 2022-12-02 | 8.467 | 132,511 | +12,046 | 0.00% | 1,121,996 |
| 2022-12-05 | 2022-12-01 | 8.866 | 120,465 | -50,595 | 0.00% | 1,068,000 |
| 2022-12-02 | 2022-11-30 | 8.915 | 171,060 | -201,578 | 0.01% | 1,525,078 |
| 2022-12-01 | 2022-11-29 | 8.666 | 372,638 | -224,868 | 0.01% | 3,229,438 |
| 2022-11-30 | 2022-11-28 | 8.293 | 597,506 | +16,865 | 0.02% | 4,955,039 |
| 2022-11-29 | 2022-11-25 | 8.617 | 580,641 | +2,409 | 0.02% | 5,003,159 |
| 2022-11-28 | 2022-11-24 | 8.343 | 578,232 | +5,622 | 0.02% | 4,824,002 |
| 2022-11-25 | 2022-11-23 | 8.405 | 572,610 | -81,916 | 0.02% | 4,812,749 |
| 2022-11-24 | 2022-11-22 | 8.056 | 654,526 | +84,325 | 0.02% | 5,273,048 |
| 2022-11-23 | 2022-11-21 | 7.845 | 570,201 | +1,606 | 0.02% | 4,473,002 |
| 2022-11-22 | 2022-11-18 | 7.957 | 568,595 | +383,882 | 0.02% | 4,524,123 |
| 2022-11-18 | 2022-11-16 | 8.206 | 184,713 | +8,031 | 0.01% | 1,515,701 |
| 2022-11-17 | 2022-11-15 | 8.131 | 176,682 | +5,622 | 0.01% | 1,436,601 |
| 2022-11-16 | 2022-11-14 | 7.957 | 171,060 | +8,834 | 0.01% | 1,361,068 |
| 2022-11-14 | 2022-11-10 | 7.795 | 162,226 | -2,409 | 0.00% | 1,264,519 |
| 2022-11-08 | 2022-11-04 | 7.757 | 164,635 | -1,607 | 0.00% | 1,277,147 |
| 2022-11-07 | 2022-11-03 | 7.434 | 166,242 | -2,409 | 0.01% | 1,235,793 |
| 2022-11-04 | 2022-11-02 | 7.546 | 168,651 | +1,606 | 0.01% | 1,272,600 |
| 2022-11-03 | 2022-11-01 | 7.421 | 167,045 | +6,425 | 0.01% | 1,239,682 |
| 2022-11-02 | 2022-10-31 | 7.197 | 160,620 | -17,668 | 0.00% | 1,156,000 |
| 2022-11-01 | 2022-10-28 | 7.645 | 178,288 | -4,819 | 0.01% | 1,363,079 |
| 2022-10-31 | 2022-10-27 | 7.919 | 183,107 | -10,440 | 0.01% | 1,450,082 |
| 2022-10-28 | 2022-10-26 | 7.919 | 193,547 | -31,321 | 0.01% | 1,532,760 |
| 2022-10-27 | 2022-10-25 | 8.156 | 224,868 | +61,036 | 0.01% | 1,834,001 |
| 2022-10-26 | 2022-10-24 | 7.894 | 163,832 | +803 | 0.00% | 1,293,357 |
| 2022-10-25 | 2022-10-21 | 8.467 | 163,029 | -803 | 0.00% | 1,380,398 |
| 2022-10-24 | 2022-10-20 | 8.380 | 163,832 | +5,621 | 0.00% | 1,372,917 |
| 2022-10-21 | 2022-10-19 | 8.505 | 158,211 | -4,818 | 0.00% | 1,345,513 |
| 2022-10-20 | 2022-10-18 | 8.505 | 163,029 | -6,425 | 0.00% | 1,386,488 |
| 2022-10-19 | 2022-10-17 | 8.554 | 169,454 | +3,212 | 0.01% | 1,449,570 |
| 2022-10-18 | 2022-10-14 | 8.679 | 166,242 | -10,440 | 0.01% | 1,442,793 |
| 2022-10-17 | 2022-10-13 | 8.853 | 176,682 | +41,761 | 0.01% | 1,564,201 |
| 2022-10-14 | 2022-10-12 | 9.438 | 134,921 | +2,410 | 0.00% | 1,273,442 |
| 2022-10-12 | 2022-10-10 | 9.550 | 132,511 | +2,409 | 0.00% | 1,265,546 |
| 2022-10-11 | 2022-10-07 | 9.750 | 130,102 | +803 | 0.00% | 1,268,459 |
| 2022-10-10 | 2022-10-06 | 9.862 | 129,299 | +4,015 | 0.00% | 1,275,120 |
| 2022-10-07 | 2022-10-05 | 9.712 | 125,284 | -16,865 | 0.00% | 1,216,804 |
| 2022-10-06 | 2022-10-03 | 8.953 | 142,149 | -1,606 | 0.00% | 1,272,633 |
| 2022-10-05 | 2022-09-30 | 8.866 | 143,755 | -5,622 | 0.00% | 1,274,481 |
| 2022-10-03 | 2022-09-29 | 8.828 | 149,377 | +17,669 | 0.00% | 1,318,744 |
| 2022-09-30 | 2022-09-28 | 8.617 | 131,708 | -803 | 0.00% | 1,134,877 |
| 2022-09-29 | 2022-09-27 | 8.940 | 132,511 | +3,212 | 0.00% | 1,184,696 |
| 2022-09-28 | 2022-09-26 | 8.990 | 129,299 | -5,622 | 0.00% | 1,162,420 |
| 2022-09-27 | 2022-09-23 | 9.538 | 134,921 | -219,246 | 0.00% | 1,286,882 |
| 2022-09-26 | 2022-09-22 | 9.862 | 354,167 | -4,015 | 0.01% | 3,492,720 |
| 2022-09-23 | 2022-09-21 | 9.364 | 358,182 | +151,785 | 0.01% | 3,353,916 |
| 2022-09-22 | 2022-09-20 | 9.140 | 206,397 | +48,186 | 0.01% | 1,886,383 |
| 2022-09-21 | 2022-09-19 | 8.853 | 158,211 | -1,606 | 0.00% | 1,400,673 |
| 2022-09-20 | 2022-09-16 | 8.803 | 159,817 | -62,642 | 0.00% | 1,406,931 |
| 2022-09-19 | 2022-09-15 | 9.152 | 222,459 | +7,228 | 0.01% | 2,035,954 |
| 2022-09-16 | 2022-09-14 | 9.202 | 215,231 | +4,016 | 0.01% | 1,980,523 |
| 2022-09-15 | 2022-09-13 | 9.264 | 211,215 | -1,606 | 0.01% | 1,956,718 |
| 2022-09-14 | 2022-09-09 | 9.426 | 212,821 | +14,455 | 0.01% | 2,006,046 |
| 2022-09-13 | 2022-09-08 | 9.339 | 198,366 | +8,834 | 0.01% | 1,852,504 |
| 2022-09-09 | 2022-09-07 | 9.550 | 189,532 | -54,610 | 0.01% | 1,810,125 |
| 2022-09-08 | 2022-09-06 | 9.625 | 244,142 | -63,445 | 0.01% | 2,349,917 |
| 2022-09-07 | 2022-09-05 | 9.575 | 307,587 | -8,031 | 0.01% | 2,945,268 |
| 2022-09-06 | 2022-09-02 | 8.841 | 315,618 | -61,036 | 0.01% | 2,790,298 |
| 2022-09-02 | 2022-08-31 | 8.729 | 376,654 | -78,704 | 0.01% | 3,287,692 |
| 2022-09-01 | 2022-08-30 | 9.040 | 455,358 | -15,258 | 0.01% | 4,116,424 |
| 2022-08-31 | 2022-08-29 | 9.476 | 470,616 | +60,232 | 0.01% | 4,459,456 |
| 2022-08-30 | 2022-08-26 | 8.990 | 410,384 | -4,015 | 0.01% | 3,689,421 |
| 2022-08-29 | 2022-08-25 | 9.152 | 414,399 | +9,637 | 0.01% | 3,792,596 |
| 2022-08-26 | 2022-08-24 | 8.654 | 404,762 | -8,031 | 0.01% | 3,502,798 |
| 2022-08-25 | 2022-08-23 | 8.741 | 412,793 | -7,228 | 0.01% | 3,608,278 |
| 2022-08-24 | 2022-08-22 | 8.467 | 420,021 | -5,622 | 0.01% | 3,556,399 |
| 2022-08-23 | 2022-08-19 | 8.231 | 425,643 | -12,849 | 0.01% | 3,503,301 |
| 2022-08-19 | 2022-08-17 | 7.994 | 438,492 | -2,410 | 0.01% | 3,505,317 |
| 2022-08-18 | 2022-08-16 | 7.944 | 440,902 | -126,086 | 0.01% | 3,502,622 |
| 2022-08-17 | 2022-08-15 | 7.957 | 566,988 | +32,124 | 0.02% | 4,511,337 |
| 2022-08-16 | 2022-08-12 | 8.119 | 534,864 | -5,622 | 0.02% | 4,342,317 |
| 2022-08-15 | 2022-08-11 | 7.982 | 540,486 | +4,015 | 0.02% | 4,313,929 |
| 2022-08-12 | 2022-08-10 | 7.757 | 536,471 | -24,896 | 0.02% | 4,161,643 |
| 2022-08-11 | 2022-08-09 | 7.882 | 561,367 | +63,445 | 0.02% | 4,424,673 |
| 2022-08-10 | 2022-08-08 | 7.471 | 497,922 | +5,622 | 0.02% | 3,720,001 |
| 2022-08-09 | 2022-08-05 | 7.272 | 492,300 | -1,606 | 0.01% | 3,579,919 |
| 2022-08-08 | 2022-08-04 | 7.459 | 493,906 | +1,606 | 0.01% | 3,683,848 |
| 2022-08-05 | 2022-08-03 | 7.421 | 492,300 | +287,510 | 0.01% | 3,653,479 |
| 2022-08-04 | 2022-08-02 | 7.409 | 204,790 | -269,842 | 0.01% | 1,517,247 |
| 2022-08-03 | 2022-08-01 | 7.571 | 474,632 | +21,684 | 0.01% | 3,593,281 |
| 2022-08-01 | 2022-07-28 | 7.894 | 452,948 | -9,637 | 0.01% | 3,575,758 |
| 2022-07-29 | 2022-07-27 | 7.795 | 462,585 | +10,440 | 0.01% | 3,605,757 |
| 2022-07-28 | 2022-07-26 | 7.857 | 452,145 | -6,425 | 0.01% | 3,552,529 |
| 2022-07-27 | 2022-07-25 | 7.571 | 458,570 | -1,606 | 0.01% | 3,471,681 |
| 2022-07-26 | 2022-07-22 | 7.596 | 460,176 | -4,016 | 0.01% | 3,495,299 |
| 2022-07-25 | 2022-07-21 | 7.620 | 464,192 | +17,669 | 0.01% | 3,537,363 |
| 2022-07-22 | 2022-07-20 | 7.957 | 446,523 | -12,850 | 0.01% | 3,552,837 |
| 2022-07-21 | 2022-07-19 | 8.019 | 459,373 | +12,850 | 0.01% | 3,683,680 |
| 2022-07-20 | 2022-07-18 | 7.969 | 446,523 | +36,139 | 0.01% | 3,558,397 |
| 2022-07-19 | 2022-07-15 | 7.583 | 410,384 | -40,155 | 0.01% | 3,111,990 |
| 2022-07-18 | 2022-07-14 | 7.795 | 450,539 | -803 | 0.01% | 3,511,861 |
| 2022-07-15 | 2022-07-13 | 7.882 | 451,342 | -129,299 | 0.01% | 3,557,460 |
| 2022-07-14 | 2022-07-12 | 8.044 | 580,641 | +18,471 | 0.02% | 4,670,579 |
| 2022-07-13 | 2022-07-11 | 8.094 | 562,170 | +1,606 | 0.02% | 4,550,002 |
| 2022-07-12 | 2022-07-08 | 8.168 | 560,564 | +28,109 | 0.02% | 4,578,883 |
| 2022-07-11 | 2022-07-07 | 8.069 | 532,455 | -6,425 | 0.02% | 4,296,239 |
| 2022-07-08 | 2022-07-06 | 7.957 | 538,880 | +23,290 | 0.02% | 4,287,691 |
| 2022-07-07 | 2022-07-05 | 8.542 | 515,590 | -15,259 | 0.02% | 4,404,120 |
| 2022-07-06 | 2022-07-04 | 8.280 | 530,849 | -1,606 | 0.02% | 4,395,651 |
| 2022-07-05 | 2022-06-30 | 8.280 | 532,455 | -16,062 | 0.02% | 4,408,949 |
| 2022-07-04 | 2022-06-29 | 8.355 | 548,517 | +60,232 | 0.02% | 4,582,929 |
| 2022-06-30 | 2022-06-28 | 8.542 | 488,285 | +84,326 | 0.01% | 4,170,883 |
| 2022-06-29 | 2022-06-27 | 8.206 | 403,959 | -36,943 | 0.01% | 3,314,769 |
| 2022-06-28 | 2022-06-24 | 7.832 | 440,902 | +26,503 | 0.01% | 3,453,212 |
| 2022-06-27 | 2022-06-23 | 8.031 | 414,399 | +266,629 | 0.01% | 3,328,196 |
| 2022-06-24 | 2022-06-22 | 7.807 | 147,770 | +2,409 | 0.00% | 1,153,677 |
| 2022-06-23 | 2022-06-21 | 8.019 | 145,361 | +20,881 | 0.00% | 1,165,640 |
| 2022-06-22 | 2022-06-20 | 7.894 | 124,480 | -363,805 | 0.00% | 982,696 |
| 2022-06-21 | 2022-06-17 | 8.467 | 488,285 | +115,647 | 0.01% | 4,134,403 |
| 2022-06-20 | 2022-06-16 | 9.476 | 372,638 | -187,926 | 0.01% | 3,531,283 |
| 2022-06-17 | 2022-06-15 | 10.092 | 560,564 | +15,832 | 0.02% | 5,657,004 |
| 2022-06-16 | 2022-06-14 | 10.249 | 544,732 | +322,408 | 0.02% | 5,582,793 |
| 2022-06-15 | 2022-06-13 | 10.183 | 222,324 | -364,428 | 0.01% | 2,263,981 |
| 2022-06-14 | 2022-06-10 | 10.275 | 586,752 | -6,112 | 0.02% | 6,028,803 |
| 2022-06-13 | 2022-06-09 | 10.327 | 592,864 | -84,804 | 0.02% | 6,122,643 |
| 2022-06-10 | 2022-06-08 | 10.419 | 677,668 | +111,544 | 0.02% | 7,060,524 |
| 2022-06-09 | 2022-06-07 | 9.751 | 566,124 | +225,380 | 0.02% | 5,520,453 |
| 2022-06-08 | 2022-06-06 | 9.660 | 340,744 | -374,360 | 0.01% | 3,291,482 |
| 2022-06-07 | 2022-06-02 | 9.516 | 715,104 | +44,312 | 0.02% | 6,804,724 |
| 2022-06-06 | 2022-06-01 | 9.660 | 670,792 | +143,632 | 0.02% | 6,479,643 |
| 2022-06-02 | 2022-05-31 | 9.424 | 527,160 | -2,292 | 0.02% | 4,968,003 |
| 2022-06-01 | 2022-05-30 | 9.306 | 529,452 | -5,348 | 0.02% | 4,927,233 |
| 2022-05-31 | 2022-05-27 | 9.542 | 534,800 | -52,716 | 0.02% | 5,103,003 |
| 2022-05-30 | 2022-05-26 | 9.372 | 587,516 | +151,272 | 0.02% | 5,506,043 |
| 2022-05-27 | 2022-05-25 | 9.306 | 436,244 | -126,060 | 0.01% | 4,059,812 |
| 2022-05-26 | 2022-05-24 | 9.018 | 562,304 | -112,308 | 0.02% | 5,071,043 |
| 2022-05-25 | 2022-05-23 | 8.901 | 674,612 | +171,900 | 0.02% | 6,004,403 |
| 2022-05-24 | 2022-05-20 | 8.704 | 502,712 | -3,820 | 0.02% | 4,375,702 |
| 2022-05-23 | 2022-05-19 | 8.207 | 506,532 | -74,108 | 0.02% | 4,157,012 |
| 2022-05-20 | 2022-05-18 | 8.364 | 580,640 | -3,056 | 0.02% | 4,856,403 |
| 2022-05-18 | 2022-05-16 | 8.377 | 583,696 | +14,516 | 0.02% | 4,889,603 |
| 2022-05-17 | 2022-05-13 | 8.298 | 569,180 | -197,112 | 0.02% | 4,723,302 |
| 2022-05-16 | 2022-05-12 | 7.866 | 766,292 | +105,432 | 0.02% | 6,028,033 |
| 2022-05-13 | 2022-05-11 | 8.115 | 660,860 | -14,516 | 0.02% | 5,363,003 |
| 2022-05-12 | 2022-05-10 | 7.958 | 675,376 | +764 | 0.02% | 5,374,723 |
| 2022-05-11 | 2022-05-06 | 8.377 | 674,612 | +22,156 | 0.02% | 5,651,203 |
| 2022-05-10 | 2022-05-05 | 8.652 | 652,456 | -7,640 | 0.02% | 5,644,943 |
| 2022-05-06 | 2022-05-04 | 8.599 | 660,096 | -6,112 | 0.02% | 5,676,483 |
| 2022-05-05 | 2022-05-03 | 8.691 | 666,208 | +1,528 | 0.02% | 5,790,083 |
| 2022-05-04 | 2022-04-29 | 8.757 | 664,680 | +25,212 | 0.02% | 5,820,303 |
| 2022-05-03 | 2022-04-28 | 9.018 | 639,468 | -51,188 | 0.02% | 5,766,933 |
| 2022-04-29 | 2022-04-27 | 8.181 | 690,656 | +484,376 | 0.02% | 5,650,003 |
| 2022-04-28 | 2022-04-26 | 7.906 | 206,280 | -9,932 | 0.01% | 1,630,801 |
| 2022-04-27 | 2022-04-25 | 8.010 | 216,212 | -5,348 | 0.01% | 1,731,961 |
| 2022-04-26 | 2022-04-22 | 8.626 | 221,560 | -29,796 | 0.01% | 1,911,101 |
| 2022-04-25 | 2022-04-21 | 8.442 | 251,356 | -160,440 | 0.01% | 2,122,051 |
| 2022-04-22 | 2022-04-20 | 8.691 | 411,796 | -261,288 | 0.01% | 3,578,962 |
| 2022-04-21 | 2022-04-19 | 9.372 | 673,084 | +280,388 | 0.02% | 6,307,963 |
| 2022-04-20 | 2022-04-14 | 9.634 | 392,696 | -194,820 | 0.01% | 3,783,042 |
| 2022-04-19 | 2022-04-13 | 9.346 | 587,516 | +176,484 | 0.02% | 5,490,663 |
| 2022-04-14 | 2022-04-12 | 8.835 | 411,032 | +194,056 | 0.01% | 3,631,502 |
| 2022-04-13 | 2022-04-11 | 7.749 | 216,976 | +9,932 | 0.01% | 1,681,281 |
| 2022-04-12 | 2022-04-08 | 7.853 | 207,044 | +12,988 | 0.01% | 1,626,001 |
| 2022-04-08 | 2022-04-06 | 7.683 | 194,056 | -1,528 | 0.01% | 1,490,981 |
| 2022-04-07 | 2022-04-04 | 7.749 | 195,584 | +6,112 | 0.01% | 1,515,521 |
| 2022-04-06 | 2022-04-01 | 7.814 | 189,472 | -7,640 | 0.01% | 1,480,561 |
| 2022-04-01 | 2022-03-30 | 7.657 | 197,112 | +764 | 0.01% | 1,509,301 |
| 2022-03-31 | 2022-03-29 | 7.801 | 196,348 | -764 | 0.01% | 1,531,721 |
| 2022-03-30 | 2022-03-28 | 7.631 | 197,112 | -2,292 | 0.01% | 1,504,141 |
| 2022-03-29 | 2022-03-25 | 7.160 | 199,404 | +1,528 | 0.01% | 1,427,671 |
| 2022-03-28 | 2022-03-24 | 7.369 | 197,876 | -29,032 | 0.01% | 1,458,171 |
| 2022-03-25 | 2022-03-23 | 7.160 | 226,908 | -3,820 | 0.01% | 1,624,591 |
| 2022-03-24 | 2022-03-22 | 7.147 | 230,728 | -156,620 | 0.01% | 1,648,921 |
| 2022-03-23 | 2022-03-21 | 6.610 | 387,348 | -4,584 | 0.01% | 2,560,351 |
| 2022-03-22 | 2022-03-18 | 6.427 | 391,932 | +18,336 | 0.01% | 2,518,831 |
| 2022-03-21 | 2022-03-17 | 6.230 | 373,596 | -2,292 | 0.01% | 2,327,641 |
| 2022-03-18 | 2022-03-16 | 5.746 | 375,888 | -10,696 | 0.01% | 2,159,881 |
| 2022-03-17 | 2022-03-15 | 5.471 | 386,584 | +12,224 | 0.01% | 2,115,081 |
| 2022-03-16 | 2022-03-14 | 6.008 | 374,360 | -9,932 | 0.01% | 2,249,101 |
| 2022-03-15 | 2022-03-11 | 6.492 | 384,292 | +3,820 | 0.01% | 2,494,881 |
| 2022-03-14 | 2022-03-10 | 6.754 | 380,472 | +20,628 | 0.01% | 2,569,681 |
| 2022-03-11 | 2022-03-09 | 6.806 | 359,844 | +4,584 | 0.01% | 2,449,201 |
| 2022-03-10 | 2022-03-08 | 6.702 | 355,260 | -23,684 | 0.01% | 2,380,801 |
| 2022-03-09 | 2022-03-07 | 7.251 | 378,944 | -8,404 | 0.01% | 2,747,841 |
| 2022-03-08 | 2022-03-04 | 7.304 | 387,348 | -4,584 | 0.01% | 2,829,061 |
| 2022-03-07 | 2022-03-03 | 7.264 | 391,932 | -133,700 | 0.01% | 2,847,151 |
| 2022-03-04 | 2022-03-02 | 6.715 | 525,632 | -20,628 | 0.02% | 3,529,442 |
| 2022-03-03 | 2022-03-01 | 6.531 | 546,260 | +12,224 | 0.02% | 3,567,852 |
| 2022-03-01 | 2022-02-25 | 6.126 | 534,036 | -4,584 | 0.02% | 3,271,322 |
| 2022-02-28 | 2022-02-24 | 6.518 | 538,620 | +63,412 | 0.02% | 3,510,902 |
| 2022-02-25 | 2022-02-23 | 6.610 | 475,208 | -190,236 | 0.02% | 3,141,102 |
| 2022-02-24 | 2022-02-22 | 6.832 | 665,444 | +170,372 | 0.02% | 4,546,622 |
| 2022-02-23 | 2022-02-21 | 7.003 | 495,072 | +9,932 | 0.02% | 3,466,802 |
| 2022-02-22 | 2022-02-18 | 6.702 | 485,140 | +32,852 | 0.02% | 3,251,202 |
| 2022-02-21 | 2022-02-17 | 6.518 | 452,288 | +11,460 | 0.01% | 2,948,162 |
| 2022-02-18 | 2022-02-16 | 6.531 | 440,828 | -764 | 0.01% | 2,879,231 |
| 2022-02-17 | 2022-02-15 | 6.387 | 441,592 | +149,744 | 0.01% | 2,820,641 |
| 2022-02-16 | 2022-02-14 | 6.662 | 291,848 | -22,156 | 0.01% | 1,944,381 |
| 2022-02-15 | 2022-02-11 | 6.675 | 314,004 | +9,168 | 0.01% | 2,096,101 |
| 2022-02-14 | 2022-02-10 | 6.610 | 304,836 | +5,348 | 0.01% | 2,014,951 |
| 2022-02-11 | 2022-02-09 | 6.453 | 299,488 | -4,584 | 0.01% | 1,932,561 |
| 2022-02-10 | 2022-02-08 | 6.427 | 304,072 | -11,460 | 0.01% | 1,954,181 |
| 2022-02-09 | 2022-02-07 | 6.204 | 315,532 | -5,348 | 0.01% | 1,957,621 |
| 2022-02-08 | 2022-02-04 | 5.969 | 320,880 | +3,820 | 0.01% | 1,915,201 |
| 2022-02-07 | 2022-01-31 | 5.681 | 317,060 | +6,112 | 0.01% | 1,801,101 |
| 2022-02-04 | 2022-01-27 | 6.008 | 310,948 | +19,864 | 0.01% | 1,868,131 |
| 2022-01-28 | 2022-01-26 | 6.099 | 291,084 | -1,528 | 0.01% | 1,775,461 |
| 2022-01-27 | 2022-01-25 | 6.126 | 292,612 | -7,640 | 0.01% | 1,792,441 |
| 2022-01-26 | 2022-01-24 | 6.427 | 300,252 | -9,932 | 0.01% | 1,929,631 |
| 2022-01-25 | 2022-01-21 | 6.414 | 310,184 | +4,584 | 0.01% | 1,989,401 |
| 2022-01-24 | 2022-01-20 | 6.283 | 305,600 | +1,528 | 0.01% | 1,920,001 |
| 2022-01-21 | 2022-01-19 | 6.139 | 304,072 | +1,528 | 0.01% | 1,866,621 |
| 2022-01-20 | 2022-01-18 | 6.139 | 302,544 | -19,864 | 0.01% | 1,857,241 |
| 2022-01-19 | 2022-01-17 | 6.047 | 322,408 | +15,280 | 0.01% | 1,949,641 |
| 2022-01-18 | 2022-01-14 | 6.479 | 307,128 | +764 | 0.01% | 1,989,901 |
| 2022-01-17 | 2022-01-13 | 6.558 | 306,364 | +25,976 | 0.01% | 2,009,011 |
| 2022-01-14 | 2022-01-12 | 6.440 | 280,388 | -3,820 | 0.01% | 1,805,641 |
| 2022-01-13 | 2022-01-11 | 6.361 | 284,208 | +32,088 | 0.01% | 1,807,921 |
| 2022-01-12 | 2022-01-10 | 6.387 | 252,120 | -62,648 | 0.01% | 1,610,401 |
| 2022-01-11 | 2022-01-07 | 6.152 | 314,768 | -10,696 | 0.01% | 1,936,401 |
| 2022-01-10 | 2022-01-06 | 6.021 | 325,464 | +764 | 0.01% | 1,959,601 |
| 2022-01-07 | 2022-01-05 | 6.073 | 324,700 | -43,548 | 0.01% | 1,972,001 |
| 2022-01-06 | 2022-01-04 | 5.982 | 368,248 | +40,492 | 0.01% | 2,202,741 |
| 2022-01-05 | 2022-01-03 | 6.191 | 327,756 | +32,088 | 0.01% | 2,029,171 |
| 2022-01-04 | 2021-12-31 | 5.890 | 295,668 | +6,112 | 0.01% | 1,741,501 |
| 2022-01-03 | 2021-12-29 | 5.929 | 289,556 | -3,056 | 0.01% | 1,716,871 |
| 2021-12-30 | 2021-12-28 | 5.969 | 292,612 | +764 | 0.01% | 1,746,481 |
| 2021-12-29 | 2021-12-24 | 6.335 | 291,848 | +3,056 | 0.01% | 1,848,881 |
| 2021-12-28 | 2021-12-22 | 6.374 | 288,792 | +764 | 0.01% | 1,840,861 |
| 2021-12-23 | 2021-12-21 | 6.165 | 288,028 | +1,528 | 0.01% | 1,775,671 |
| 2021-12-22 | 2021-12-20 | 6.191 | 286,500 | -110,780 | 0.01% | 1,773,751 |
| 2021-12-21 | 2021-12-17 | 6.296 | 397,280 | -440,064 | 0.01% | 2,501,201 |
| 2021-12-20 | 2021-12-16 | 6.571 | 837,344 | +566,888 | 0.03% | 5,501,923 |
| 2021-12-17 | 2021-12-15 | 5.864 | 270,456 | +5,348 | 0.01% | 1,585,921 |
| 2021-12-15 | 2021-12-13 | 5.916 | 265,108 | -12,988 | 0.01% | 1,568,441 |
| 2021-12-14 | 2021-12-10 | 5.864 | 278,096 | +9,168 | 0.01% | 1,630,721 |
| 2021-12-13 | 2021-12-09 | 6.060 | 268,928 | -3,056 | 0.01% | 1,629,761 |
| 2021-12-10 | 2021-12-08 | 6.008 | 271,984 | -6,112 | 0.01% | 1,634,041 |
| 2021-12-09 | 2021-12-07 | 5.890 | 278,096 | +70,288 | 0.01% | 1,638,001 |
| 2021-12-08 | 2021-12-06 | 5.785 | 207,808 | -55,772 | 0.01% | 1,202,241 |
| 2021-12-07 | 2021-12-03 | 5.851 | 263,580 | +14,516 | 0.01% | 1,542,151 |
| 2021-12-06 | 2021-12-02 | 5.484 | 249,064 | +26,740 | 0.01% | 1,365,941 |
| 2021-12-03 | 2021-12-01 | 5.432 | 222,324 | -19,100 | 0.01% | 1,207,651 |
| 2021-12-02 | 2021-11-30 | 5.131 | 241,424 | +20,628 | 0.01% | 1,238,721 |
| 2021-12-01 | 2021-11-29 | 5.327 | 220,796 | -922,147 | 0.01% | 1,176,231 |
| 2021-11-30 | 2021-11-26 | 5.314 | 1,142,943 | -9,168 | 0.04% | 6,073,758 |
| 2021-11-29 | 2021-11-25 | 5.406 | 1,152,111 | +16,808 | 0.04% | 6,228,038 |
| 2021-11-26 | 2021-11-24 | 5.576 | 1,135,303 | +1,528 | 0.04% | 6,330,358 |
| 2021-11-25 | 2021-11-23 | 5.484 | 1,133,775 | +903,811 | 0.04% | 6,217,958 |
| 2021-11-24 | 2021-11-22 | 5.353 | 229,964 | +8,404 | 0.01% | 1,231,091 |
| 2021-11-23 | 2021-11-19 | 5.471 | 221,560 | -6,876 | 0.01% | 1,212,201 |
| 2021-11-22 | 2021-11-18 | 5.432 | 228,436 | -764 | 0.01% | 1,240,851 |
| 2021-11-19 | 2021-11-17 | 5.484 | 229,200 | +2,292 | 0.01% | 1,257,001 |
| 2021-11-18 | 2021-11-16 | 5.668 | 226,908 | -2,292 | 0.01% | 1,286,011 |
| 2021-11-17 | 2021-11-15 | 5.641 | 229,200 | -6,876 | 0.01% | 1,293,001 |
| 2021-11-16 | 2021-11-12 | 5.602 | 236,076 | +29,032 | 0.01% | 1,322,521 |
| 2021-11-15 | 2021-11-11 | 5.825 | 207,044 | +7,640 | 0.01% | 1,205,951 |
| 2021-11-12 | 2021-11-10 | 5.825 | 199,404 | -19,100 | 0.01% | 1,161,451 |
| 2021-11-11 | 2021-11-09 | 5.877 | 218,504 | +2,292 | 0.01% | 1,284,141 |
| 2021-11-10 | 2021-11-08 | 5.969 | 216,212 | -2,292 | 0.01% | 1,290,481 |
| 2021-11-09 | 2021-11-05 | 5.877 | 218,504 | -51,188 | 0.01% | 1,284,141 |
| 2021-11-08 | 2021-11-04 | 6.165 | 269,692 | -9,168 | 0.01% | 1,662,631 |
| 2021-11-05 | 2021-11-03 | 6.191 | 278,860 | +23,684 | 0.01% | 1,726,451 |
| 2021-11-04 | 2021-11-02 | 6.034 | 255,176 | -42,020 | 0.01% | 1,539,741 |
| 2021-11-03 | 2021-11-01 | 6.283 | 297,196 | +43,548 | 0.01% | 1,867,201 |
| 2021-11-02 | 2021-10-29 | 6.204 | 253,648 | -1,363,739 | 0.01% | 1,573,681 |
| 2021-11-01 | 2021-10-28 | 6.309 | 1,617,387 | +3,820 | 0.05% | 10,203,939 |
| 2021-10-29 | 2021-10-27 | 6.649 | 1,613,567 | -10,696 | 0.05% | 10,728,959 |
| 2021-10-28 | 2021-10-26 | 6.885 | 1,624,263 | +6,876 | 0.05% | 11,182,759 |
| 2021-10-27 | 2021-10-25 | 7.068 | 1,617,387 | -12,988 | 0.05% | 11,431,799 |
| 2021-10-26 | 2021-10-22 | 7.016 | 1,630,375 | +764 | 0.05% | 11,438,239 |
| 2021-10-25 | 2021-10-21 | 7.251 | 1,629,611 | +1,401,939 | 0.05% | 11,816,819 |
| 2021-10-22 | 2021-10-20 | 7.212 | 227,672 | +6,112 | 0.01% | 1,641,981 |
| 2021-10-21 | 2021-10-19 | 7.657 | 221,560 | +30,560 | 0.01% | 1,696,501 |
| 2021-10-20 | 2021-10-18 | 7.814 | 191,000 | -93,208 | 0.01% | 1,492,501 |
| 2021-10-19 | 2021-10-15 | 7.395 | 284,208 | +132,172 | 0.01% | 2,101,801 |
| 2021-10-18 | 2021-10-12 | 8.194 | 152,036 | -13,752 | 0.00% | 1,245,741 |
| 2021-10-12 | 2021-10-08 | 7.670 | 165,788 | +8,404 | 0.01% | 1,271,621 |
| 2021-10-11 | 2021-10-07 | 8.809 | 157,384 | -6,112 | 0.01% | 1,386,381 |
| 2021-10-08 | 2021-10-06 | 8.534 | 163,496 | +23,684 | 0.01% | 1,395,281 |
| 2021-10-07 | 2021-10-05 | 8.390 | 139,812 | +7,640 | 0.00% | 1,173,031 |
| 2021-10-06 | 2021-10-04 | 7.958 | 132,172 | +3,056 | 0.00% | 1,051,841 |
| 2021-10-05 | 2021-09-30 | 7.788 | 129,116 | +5,348 | 0.00% | 1,005,551 |
| 2021-10-04 | 2021-09-29 | 7.474 | 123,768 | +3,056 | 0.00% | 925,020 |
| 2021-09-30 | 2021-09-28 | 7.814 | 120,712 | -18,336 | 0.00% | 943,260 |
| 2021-09-29 | 2021-09-27 | 7.238 | 139,048 | -6,876 | 0.00% | 1,006,461 |
| 2021-09-28 | 2021-09-24 | 7.513 | 145,924 | -64,940 | 0.00% | 1,096,341 |
| 2021-09-27 | 2021-09-23 | 7.814 | 210,864 | +3,056 | 0.01% | 1,647,721 |
| 2021-09-23 | 2021-09-20 | 7.395 | 207,808 | +3,056 | 0.01% | 1,536,801 |
| 2021-09-21 | 2021-09-17 | 7.814 | 204,752 | -12,224 | 0.01% | 1,599,961 |
| 2021-09-20 | 2021-09-16 | 8.233 | 216,976 | +100,848 | 0.01% | 1,786,361 |
| 2021-09-17 | 2021-09-15 | 8.220 | 116,128 | -1,528 | 0.00% | 954,560 |
| 2021-09-16 | 2021-09-14 | 8.010 | 117,656 | -14,516 | 0.00% | 942,480 |
| 2021-09-15 | 2021-09-13 | 8.272 | 132,172 | -55,772 | 0.00% | 1,093,361 |
| 2021-09-14 | 2021-09-10 | 7.683 | 187,944 | +70,288 | 0.01% | 1,444,021 |
| 2021-09-13 | 2021-09-09 | 8.089 | 117,656 | -11,460 | 0.00% | 951,720 |
| 2021-09-10 | 2021-09-08 | 7.775 | 129,116 | -10,696 | 0.00% | 1,003,861 |
| 2021-09-09 | 2021-09-07 | 7.605 | 139,812 | -13,752 | 0.00% | 1,063,231 |
| 2021-09-08 | 2021-09-06 | 7.487 | 153,564 | -16,808 | 0.00% | 1,149,721 |
| 2021-09-07 | 2021-09-03 | 7.408 | 170,372 | +4,584 | 0.01% | 1,262,181 |
| 2021-09-06 | 2021-09-02 | 7.330 | 165,788 | +31,324 | 0.01% | 1,215,201 |
| 2021-09-03 | 2021-09-01 | 7.134 | 134,464 | -18,336 | 0.00% | 959,200 |
| 2021-09-02 | 2021-08-31 | 7.277 | 152,800 | +10,696 | 0.00% | 1,112,001 |
| 2021-09-01 | 2021-08-30 | 6.911 | 142,104 | -14,516 | 0.00% | 982,081 |
| 2021-08-31 | 2021-08-27 | 6.610 | 156,620 | -2,292 | 0.00% | 1,035,251 |
| 2021-08-30 | 2021-08-26 | 6.387 | 158,912 | -16,044 | 0.01% | 1,015,041 |
| 2021-08-27 | 2021-08-25 | 6.296 | 174,956 | -764 | 0.01% | 1,101,491 |
| 2021-08-26 | 2021-08-24 | 6.034 | 175,720 | -3,820 | 0.01% | 1,060,301 |
| 2021-08-25 | 2021-08-23 | 5.877 | 179,540 | +6,876 | 0.01% | 1,055,151 |
| 2021-08-20 | 2021-08-18 | 5.798 | 172,664 | +5,348 | 0.01% | 1,001,181 |
| 2021-08-19 | 2021-08-17 | 5.825 | 167,316 | -4,584 | 0.01% | 974,551 |
| 2021-08-18 | 2021-08-16 | 6.113 | 171,900 | +7,640 | 0.01% | 1,050,751 |
| 2021-08-17 | 2021-08-13 | 6.126 | 164,260 | -9,932 | 0.01% | 1,006,201 |
| 2021-08-16 | 2021-08-12 | 6.217 | 174,192 | -5,348 | 0.01% | 1,083,001 |
| 2021-08-13 | 2021-08-11 | 6.126 | 179,540 | +10,696 | 0.01% | 1,099,801 |
| 2021-08-12 | 2021-08-10 | 5.785 | 168,844 | -5,348 | 0.01% | 976,821 |
| 2021-08-10 | 2021-08-06 | 5.838 | 174,192 | +3,820 | 0.01% | 1,016,881 |
| 2021-08-09 | 2021-08-05 | 5.851 | 170,372 | -764 | 0.01% | 996,811 |
| 2021-08-06 | 2021-08-04 | 6.021 | 171,136 | -1,528 | 0.01% | 1,030,401 |
| 2021-08-05 | 2021-08-03 | 5.694 | 172,664 | +2,292 | 0.01% | 983,101 |
| 2021-08-04 | 2021-08-02 | 5.890 | 170,372 | -3,820 | 0.01% | 1,003,501 |
| 2021-08-03 | 2021-07-30 | 6.113 | 174,192 | +1,528 | 0.01% | 1,064,761 |
| 2021-08-02 | 2021-07-29 | 5.942 | 172,664 | +3,820 | 0.01% | 1,026,041 |
| 2021-07-30 | 2021-07-28 | 5.733 | 168,844 | +2,292 | 0.01% | 967,981 |
| 2021-07-29 | 2021-07-27 | 5.694 | 166,552 | -764 | 0.01% | 948,300 |
| 2021-07-28 | 2021-07-26 | 5.956 | 167,316 | -7,640 | 0.01% | 996,451 |
| 2021-07-27 | 2021-07-23 | 6.191 | 174,956 | +2,292 | 0.01% | 1,083,171 |
| 2021-07-26 | 2021-07-22 | 6.453 | 172,664 | -15,280 | 0.01% | 1,114,181 |
| 2021-07-23 | 2021-07-21 | 6.283 | 187,944 | -38,964 | 0.01% | 1,180,801 |
| 2021-07-22 | 2021-07-20 | 6.387 | 226,908 | -30,560 | 0.01% | 1,449,361 |
| 2021-07-21 | 2021-07-19 | 6.545 | 257,468 | +11,460 | 0.01% | 1,685,001 |
| 2021-07-20 | 2021-07-16 | 6.518 | 246,008 | -8,404 | 0.01% | 1,603,561 |
| 2021-07-19 | 2021-07-15 | 6.387 | 254,412 | +26,740 | 0.01% | 1,625,041 |
| 2021-07-16 | 2021-07-14 | 6.296 | 227,672 | +50,424 | 0.01% | 1,433,381 |
| 2021-07-15 | 2021-07-13 | 6.034 | 177,248 | -764 | 0.01% | 1,069,521 |
| 2021-07-13 | 2021-07-09 | 5.733 | 178,012 | -53,480 | 0.01% | 1,020,541 |
| 2021-07-12 | 2021-07-08 | 5.733 | 231,492 | -210,100 | 0.01% | 1,327,141 |
| 2021-07-09 | 2021-07-07 | 5.942 | 441,592 | +3,056 | 0.01% | 2,624,121 |
| 2021-07-07 | 2021-07-05 | 6.086 | 438,536 | -11,460 | 0.01% | 2,669,101 |
| 2021-07-06 | 2021-07-02 | 5.956 | 449,996 | +8,404 | 0.01% | 2,679,951 |
| 2021-07-02 | 2021-06-29 | 5.877 | 441,592 | +1,528 | 0.01% | 2,595,221 |
| 2021-06-30 | 2021-06-28 | 5.995 | 440,064 | +5,348 | 0.01% | 2,638,081 |
| 2021-06-29 | 2021-06-25 | 6.505 | 434,716 | +22,156 | 0.01% | 2,827,931 |
| 2021-06-28 | 2021-06-24 | 6.545 | 412,560 | +9,168 | 0.01% | 2,700,001 |
| 2021-06-25 | 2021-06-23 | 6.545 | 403,392 | +226,144 | 0.01% | 2,640,001 |
| 2021-06-24 | 2021-06-22 | 6.257 | 177,248 | -4,584 | 0.01% | 1,108,961 |
| 2021-06-23 | 2021-06-21 | 6.283 | 181,832 | -12,988 | 0.01% | 1,142,401 |
| 2021-06-22 | 2021-06-18 | 6.204 | 194,820 | +9,932 | 0.01% | 1,208,701 |
| 2021-06-21 | 2021-06-17 | 6.584 | 184,888 | -1,528 | 0.01% | 1,217,261 |
| 2021-06-18 | 2021-06-16 | 6.440 | 186,416 | +15,280 | 0.01% | 1,200,481 |
| 2021-06-17 | 2021-06-15 | 6.662 | 171,136 | +12,224 | 0.01% | 1,140,161 |
| 2021-06-16 | 2021-06-11 | 6.558 | 158,912 | -7,640 | 0.01% | 1,042,081 |
| 2021-06-15 | 2021-06-10 | 6.492 | 166,552 | -764 | 0.01% | 1,081,281 |
| 2021-06-11 | 2021-06-09 | 6.335 | 167,316 | +12,988 | 0.01% | 1,059,961 |
| 2021-06-10 | 2021-06-08 | 6.243 | 154,328 | -10,696 | 0.00% | 963,541 |
| 2021-06-09 | 2021-06-07 | 6.309 | 165,024 | +2,292 | 0.01% | 1,041,121 |
| 2021-06-08 | 2021-06-04 | 6.270 | 162,732 | -10,696 | 0.01% | 1,020,271 |
| 2021-06-07 | 2021-06-03 | 6.466 | 173,428 | -1,528 | 0.01% | 1,121,381 |
| 2021-06-04 | 2021-06-02 | 6.374 | 174,956 | +13,752 | 0.01% | 1,115,231 |
| 2021-06-03 | 2021-06-01 | 6.257 | 161,204 | +3,820 | 0.01% | 1,008,581 |
| 2021-06-02 | 2021-05-31 | 6.099 | 157,384 | -1,528 | 0.01% | 959,960 |
| 2021-06-01 | 2021-05-28 | 6.165 | 158,912 | -764 | 0.01% | 979,681 |
| 2021-05-28 | 2021-05-26 | 5.759 | 159,676 | -3,820 | 0.01% | 919,600 |
| 2021-05-27 | 2021-05-25 | 5.929 | 163,496 | -35,908 | 0.01% | 969,421 |
| 2021-05-26 | 2021-05-24 | 5.798 | 199,404 | -54,244 | 0.01% | 1,156,231 |
| 2021-05-25 | 2021-05-21 | 6.021 | 253,648 | -22,920 | 0.01% | 1,527,201 |
| 2021-05-24 | 2021-05-20 | 5.759 | 276,568 | +71,816 | 0.01% | 1,592,801 |
| 2021-05-21 | 2021-05-18 | 6.348 | 204,752 | -55,008 | 0.01% | 1,299,801 |
| 2021-05-20 | 2021-05-17 | 6.257 | 259,760 | +3,820 | 0.01% | 1,625,201 |
| 2021-05-18 | 2021-05-14 | 5.877 | 255,940 | -9,168 | 0.01% | 1,504,151 |
| 2021-05-17 | 2021-05-13 | 6.047 | 265,108 | +24,448 | 0.01% | 1,603,141 |
| 2021-05-14 | 2021-05-12 | 6.829 | 240,660 | -20,628 | 0.01% | 1,643,416 |
| 2021-05-13 | 2021-05-11 | 6.639 | 261,288 | +17,987 | 0.01% | 1,734,815 |
| 2021-05-12 | 2021-05-10 | 6.707 | 243,301 | +30,320 | 0.01% | 1,631,840 |
| 2021-05-11 | 2021-05-07 | 6.410 | 212,981 | +49,548 | 0.01% | 1,365,122 |
| 2021-05-10 | 2021-05-06 | 6.247 | 163,433 | -14,790 | 0.01% | 1,021,019 |
| 2021-05-07 | 2021-05-05 | 5.882 | 178,223 | +2,218 | 0.01% | 1,048,347 |
| 2021-05-05 | 2021-05-03 | 5.733 | 176,005 | -2,958 | 0.01% | 1,009,120 |
| 2021-05-04 | 2021-04-30 | 5.693 | 178,963 | -17,748 | 0.01% | 1,018,820 |
| 2021-05-03 | 2021-04-29 | 5.801 | 196,711 | +2,218 | 0.01% | 1,141,138 |
| 2021-04-30 | 2021-04-28 | 5.639 | 194,493 | +13,311 | 0.01% | 1,096,711 |
| 2021-04-29 | 2021-04-27 | 5.666 | 181,182 | -23,664 | 0.01% | 1,026,553 |
| 2021-04-28 | 2021-04-26 | 5.720 | 204,846 | -2,958 | 0.01% | 1,171,710 |
| 2021-04-27 | 2021-04-23 | 5.679 | 207,804 | -62,120 | 0.01% | 1,180,199 |
| 2021-04-26 | 2021-04-22 | 5.395 | 269,924 | +8,135 | 0.01% | 1,456,352 |
| 2021-04-23 | 2021-04-21 | 5.368 | 261,789 | -8,874 | 0.01% | 1,405,381 |
| 2021-04-22 | 2021-04-20 | 5.341 | 270,663 | -1,479 | 0.01% | 1,445,700 |
| 2021-04-21 | 2021-04-19 | 5.436 | 272,142 | +11,093 | 0.01% | 1,479,360 |
| 2021-04-20 | 2021-04-16 | 5.422 | 261,049 | -2,958 | 0.01% | 1,415,528 |
| 2021-04-19 | 2021-04-15 | 5.220 | 264,007 | -2,219 | 0.01% | 1,378,018 |
| 2021-04-16 | 2021-04-14 | 5.166 | 266,226 | +25,144 | 0.01% | 1,375,200 |
| 2021-04-15 | 2021-04-13 | 5.084 | 241,082 | -17,009 | 0.01% | 1,225,758 |
| 2021-04-14 | 2021-04-12 | 5.030 | 258,091 | -28,841 | 0.01% | 1,298,279 |
| 2021-04-13 | 2021-04-09 | 5.125 | 286,932 | -48,809 | 0.01% | 1,470,518 |
| 2021-04-12 | 2021-04-08 | 4.976 | 335,741 | +118,323 | 0.01% | 1,670,722 |
| 2021-04-09 | 2021-04-07 | 4.841 | 217,418 | -34,757 | 0.01% | 1,052,521 |
| 2021-04-08 | 2021-04-01 | 4.922 | 252,175 | -3,698 | 0.01% | 1,241,239 |
| 2021-04-07 | 2021-03-31 | 4.841 | 255,873 | +28,102 | 0.01% | 1,238,681 |
| 2021-04-01 | 2021-03-30 | 4.936 | 227,771 | +11,832 | 0.01% | 1,124,200 |
| 2021-03-31 | 2021-03-29 | 4.882 | 215,939 | +24,404 | 0.01% | 1,054,121 |
| 2021-03-30 | 2021-03-26 | 4.692 | 191,535 | +11,832 | 0.01% | 898,731 |
| 2021-03-29 | 2021-03-25 | 4.733 | 179,703 | +28,102 | 0.01% | 850,502 |
| 2021-03-26 | 2021-03-24 | 4.341 | 151,601 | -14,051 | 0.00% | 658,050 |
| 2021-03-25 | 2021-03-23 | 4.544 | 165,652 | +9,614 | 0.01% | 752,641 |
| 2021-03-24 | 2021-03-22 | 4.584 | 156,038 | +5,916 | 0.01% | 715,290 |
| 2021-03-23 | 2021-03-19 | 4.530 | 150,122 | -17,748 | 0.00% | 680,051 |
| 2021-03-22 | 2021-03-18 | 4.652 | 167,870 | +5,176 | 0.01% | 780,879 |
| 2021-03-19 | 2021-03-17 | 4.638 | 162,694 | -25,143 | 0.01% | 754,602 |
| 2021-03-18 | 2021-03-16 | 4.625 | 187,837 | +739 | 0.01% | 868,679 |
| 2021-03-17 | 2021-03-15 | 4.665 | 187,098 | +42,892 | 0.01% | 872,851 |
| 2021-03-16 | 2021-03-12 | 4.557 | 144,206 | +5,916 | 0.00% | 657,151 |
| 2021-03-12 | 2021-03-10 | 4.381 | 138,290 | -1,479 | 0.00% | 605,882 |
| 2021-03-11 | 2021-03-09 | 4.300 | 139,769 | -181,181 | 0.00% | 601,022 |
| 2021-03-09 | 2021-03-05 | 4.368 | 320,950 | -8,874 | 0.01% | 1,401,819 |
| 2021-03-08 | 2021-03-04 | 4.489 | 329,824 | +8,874 | 0.01% | 1,480,718 |
| 2021-03-05 | 2021-03-03 | 4.598 | 320,950 | -7,395 | 0.01% | 1,475,599 |
| 2021-03-04 | 2021-03-02 | 4.462 | 328,345 | +2,218 | 0.01% | 1,465,198 |
| 2021-03-03 | 2021-03-01 | 4.449 | 326,127 | -2,218 | 0.01% | 1,450,891 |
| 2021-03-02 | 2021-02-26 | 4.314 | 328,345 | -5,916 | 0.01% | 1,416,359 |
| 2021-03-01 | 2021-02-25 | 4.327 | 334,261 | +3,697 | 0.01% | 1,446,398 |
| 2021-02-26 | 2021-02-24 | 3.854 | 330,564 | -28,102 | 0.01% | 1,273,950 |
| 2021-02-25 | 2021-02-23 | 3.800 | 358,666 | +160,476 | 0.01% | 1,362,852 |
| 2021-02-24 | 2021-02-22 | 3.800 | 198,190 | +14,050 | 0.01% | 753,078 |
| 2021-02-23 | 2021-02-19 | 3.354 | 184,140 | -2,218 | 0.01% | 617,521 |
| 2021-02-22 | 2021-02-18 | 3.286 | 186,358 | +2,218 | 0.01% | 612,359 |
| 2021-02-19 | 2021-02-17 | 3.232 | 184,140 | +8,135 | 0.01% | 595,111 |
| 2021-02-18 | 2021-02-16 | 3.205 | 176,005 | +16,269 | 0.01% | 564,060 |
| 2021-02-17 | 2021-02-11 | 3.015 | 159,736 | -73,951 | 0.01% | 481,681 |
| 2021-02-10 | 2021-02-08 | 2.907 | 233,687 | +1,479 | 0.01% | 679,399 |
| 2021-02-04 | 2021-02-02 | 3.029 | 232,208 | -352,010 | 0.01% | 703,359 |
| 2021-02-02 | 2021-01-29 | 3.043 | 584,218 | -9,614 | 0.02% | 1,777,500 |
| 2021-02-01 | 2021-01-28 | 3.083 | 593,832 | +740 | 0.02% | 1,830,841 |
| 2021-01-29 | 2021-01-27 | 3.205 | 593,092 | -5,916 | 0.02% | 1,900,739 |
| 2021-01-28 | 2021-01-26 | 3.245 | 599,008 | -24,404 | 0.02% | 1,943,999 |
| 2021-01-27 | 2021-01-25 | 3.299 | 623,412 | -5,917 | 0.02% | 2,056,919 |
| 2021-01-26 | 2021-01-22 | 3.299 | 629,329 | +14,791 | 0.02% | 2,076,441 |
| 2021-01-25 | 2021-01-21 | 3.502 | 614,538 | +739 | 0.02% | 2,152,289 |
| 2021-01-22 | 2021-01-20 | 3.475 | 613,799 | +25,144 | 0.02% | 2,133,101 |
| 2021-01-21 | 2021-01-19 | 3.502 | 588,655 | +67,296 | 0.02% | 2,061,639 |
| 2021-01-20 | 2021-01-18 | 3.475 | 521,359 | -42,892 | 0.02% | 1,811,849 |
| 2021-01-19 | 2021-01-15 | 3.367 | 564,251 | +3,697 | 0.02% | 1,899,870 |
| 2021-01-18 | 2021-01-14 | 3.354 | 560,554 | -75,430 | 0.02% | 1,879,842 |
| 2021-01-15 | 2021-01-13 | 3.340 | 635,984 | -28,841 | 0.02% | 2,124,199 |
| 2021-01-14 | 2021-01-12 | 3.272 | 664,825 | -1,479 | 0.02% | 2,175,579 |
| 2021-01-13 | 2021-01-11 | 3.191 | 666,304 | +2,218 | 0.02% | 2,126,359 |
| 2021-01-12 | 2021-01-08 | 3.286 | 664,086 | -3,697 | 0.02% | 2,182,140 |
| 2021-01-11 | 2021-01-07 | 3.299 | 667,783 | +178,223 | 0.02% | 2,203,319 |
| 2021-01-08 | 2021-01-06 | 3.164 | 489,560 | +218,897 | 0.02% | 1,549,080 |
| 2021-01-07 | 2021-01-05 | 3.178 | 270,663 | -33,278 | 0.01% | 860,100 |
| 2021-01-06 | 2021-01-04 | 3.191 | 303,941 | -48,808 | 0.01% | 969,959 |
| 2021-01-05 | 2020-12-31 | 3.151 | 352,749 | +31,059 | 0.01% | 1,111,409 |
| 2021-01-04 | 2020-12-29 | 3.205 | 321,690 | -17,748 | 0.01% | 1,030,951 |
| 2020-12-30 | 2020-12-28 | 3.272 | 339,438 | -58,422 | 0.01% | 1,110,780 |
| 2020-12-29 | 2020-12-24 | 3.205 | 397,860 | +144,945 | 0.01% | 1,275,060 |
| 2020-12-28 | 2020-12-22 | 3.178 | 252,915 | -13,311 | 0.01% | 803,701 |
| 2020-12-23 | 2020-12-21 | 3.394 | 266,226 | -149,382 | 0.01% | 903,600 |
| 2020-12-22 | 2020-12-18 | 3.259 | 415,608 | -82,826 | 0.01% | 1,354,419 |
| 2020-12-18 | 2020-12-16 | 3.070 | 498,434 | -11,093 | 0.02% | 1,529,980 |
| 2020-12-17 | 2020-12-15 | 3.056 | 509,527 | -27,362 | 0.02% | 1,557,140 |
| 2020-12-16 | 2020-12-14 | 2.921 | 536,889 | -29,581 | 0.02% | 1,568,160 |
| 2020-12-15 | 2020-12-11 | 3.151 | 566,470 | -19,967 | 0.02% | 1,784,781 |
| 2020-12-14 | 2020-12-10 | 3.178 | 586,437 | +32,539 | 0.02% | 1,863,551 |
| 2020-12-11 | 2020-12-09 | 3.110 | 553,898 | -6,656 | 0.02% | 1,722,700 |
| 2020-12-10 | 2020-12-08 | 3.015 | 560,554 | +1,479 | 0.02% | 1,690,341 |
| 2020-12-09 | 2020-12-07 | 3.110 | 559,075 | -11,832 | 0.02% | 1,738,802 |
| 2020-12-08 | 2020-12-04 | 3.083 | 570,907 | +51,027 | 0.02% | 1,760,161 |
| 2020-12-07 | 2020-12-03 | 3.137 | 519,880 | +38,455 | 0.02% | 1,630,960 |
| 2020-12-04 | 2020-12-02 | 3.205 | 481,425 | -122,760 | 0.02% | 1,542,869 |
| 2020-12-03 | 2020-12-01 | 3.043 | 604,185 | +13,311 | 0.02% | 1,838,250 |
| 2020-12-02 | 2020-11-30 | 2.975 | 590,874 | +87,263 | 0.02% | 1,757,801 |
| 2020-12-01 | 2020-11-27 | 3.056 | 503,611 | +71,733 | 0.02% | 1,539,061 |
| 2020-11-30 | 2020-11-26 | 3.056 | 431,878 | +1,479 | 0.01% | 1,319,841 |
| 2020-11-27 | 2020-11-25 | 3.056 | 430,399 | -1,479 | 0.01% | 1,315,321 |
| 2020-11-26 | 2020-11-24 | 3.015 | 431,878 | -1,479 | 0.01% | 1,302,321 |
| 2020-11-25 | 2020-11-23 | 2.988 | 433,357 | -3,697 | 0.01% | 1,295,061 |
| 2020-11-24 | 2020-11-20 | 2.853 | 437,054 | -14,051 | 0.01% | 1,247,009 |
| 2020-11-23 | 2020-11-19 | 2.853 | 451,105 | +1,479 | 0.01% | 1,287,100 |
| 2020-11-20 | 2020-11-18 | 2.880 | 449,626 | -2,958 | 0.01% | 1,295,040 |
| 2020-11-19 | 2020-11-17 | 2.840 | 452,584 | +7,395 | 0.01% | 1,285,200 |
| 2020-11-18 | 2020-11-16 | 2.853 | 445,189 | +41,413 | 0.01% | 1,270,220 |
| 2020-11-17 | 2020-11-13 | 2.772 | 403,776 | +36,236 | 0.01% | 1,119,300 |
| 2020-11-16 | 2020-11-12 | 2.799 | 367,540 | +113,146 | 0.01% | 1,028,791 |
| 2020-11-13 | 2020-11-11 | 2.853 | 254,394 | +66,557 | 0.01% | 725,841 |
| 2020-11-12 | 2020-11-10 | 2.745 | 187,837 | +41,413 | 0.01% | 515,619 |
| 2020-11-11 | 2020-11-09 | 2.718 | 146,424 | +739 | 0.00% | 397,979 |
| 2020-11-10 | 2020-11-06 | 2.691 | 145,685 | -2,218 | 0.00% | 392,031 |
| 2020-11-06 | 2020-11-04 | 2.610 | 147,903 | -11,833 | 0.00% | 385,999 |
| 2020-10-29 | 2020-10-27 | 2.623 | 159,736 | -22,185 | 0.01% | 419,041 |
| 2020-10-28 | 2020-10-23 | 2.650 | 181,921 | -22,186 | 0.01% | 482,160 |
| 2020-10-27 | 2020-10-22 | 2.623 | 204,107 | +14,791 | 0.01% | 535,441 |
| 2020-10-23 | 2020-10-21 | 2.610 | 189,316 | -2,219 | 0.01% | 494,079 |
| 2020-10-21 | 2020-10-19 | 2.650 | 191,535 | +25,883 | 0.01% | 507,641 |
| 2020-10-19 | 2020-10-15 | 2.650 | 165,652 | -32,538 | 0.01% | 439,041 |
| 2020-10-16 | 2020-10-14 | 2.623 | 198,190 | -14,791 | 0.01% | 519,919 |
| 2020-10-15 | 2020-10-12 | 2.583 | 212,981 | -8,874 | 0.01% | 550,081 |
| 2020-10-12 | 2020-10-08 | 2.488 | 221,855 | +45,850 | 0.01% | 552,000 |
| 2020-10-09 | 2020-10-07 | 2.542 | 176,005 | -22,185 | 0.01% | 447,440 |
| 2020-10-08 | 2020-10-06 | 2.488 | 198,190 | +14,790 | 0.01% | 493,119 |
| 2020-10-07 | 2020-10-05 | 2.515 | 183,400 | +9,614 | 0.01% | 461,280 |
| 2020-09-30 | 2020-09-28 | 2.569 | 173,786 | +739 | 0.01% | 446,499 |
| 2020-09-29 | 2020-09-25 | 2.515 | 173,047 | -53,985 | 0.01% | 435,240 |
| 2020-09-28 | 2020-09-24 | 2.488 | 227,032 | +14,791 | 0.01% | 564,881 |
| 2020-09-25 | 2020-09-23 | 2.515 | 212,241 | +9,613 | 0.01% | 533,819 |
| 2020-09-22 | 2020-09-18 | 2.583 | 202,628 | -14,790 | 0.01% | 523,341 |
| 2020-09-21 | 2020-09-17 | 2.542 | 217,418 | -17,009 | 0.01% | 552,720 |
| 2020-09-18 | 2020-09-16 | 2.529 | 234,427 | +7,395 | 0.01% | 592,791 |
| 2020-09-11 | 2020-09-09 | 2.515 | 227,032 | +1,479 | 0.01% | 571,021 |
| 2020-09-09 | 2020-09-07 | 2.502 | 225,553 | -5,916 | 0.01% | 564,251 |
| 2020-09-08 | 2020-09-04 | 2.542 | 231,469 | -11,832 | 0.01% | 588,441 |
| 2020-09-07 | 2020-09-03 | 2.583 | 243,301 | +10,353 | 0.01% | 628,390 |
| 2020-09-03 | 2020-09-01 | 2.610 | 232,948 | +12,572 | 0.01% | 607,951 |
| 2020-09-02 | 2020-08-31 | 2.637 | 220,376 | +11,832 | 0.01% | 581,100 |
| 2020-08-31 | 2020-08-27 | 2.650 | 208,544 | +9,614 | 0.01% | 552,721 |
| 2020-08-28 | 2020-08-26 | 2.704 | 198,930 | -13,311 | 0.01% | 538,000 |
| 2020-08-27 | 2020-08-25 | 2.623 | 212,241 | +14,790 | 0.01% | 556,779 |
| 2020-08-25 | 2020-08-21 | 2.664 | 197,451 | +740 | 0.01% | 525,990 |
| 2020-08-24 | 2020-08-20 | 2.664 | 196,711 | +2,218 | 0.01% | 524,019 |
| 2020-08-21 | 2020-08-19 | 2.704 | 194,493 | +14,790 | 0.01% | 526,000 |
| 2020-08-20 | 2020-08-18 | 2.704 | 179,703 | -17,008 | 0.01% | 486,001 |
| 2020-08-19 | 2020-08-17 | 2.677 | 196,711 | -2,219 | 0.01% | 526,679 |
| 2020-08-10 | 2020-08-06 | 2.623 | 198,930 | -7,395 | 0.01% | 521,860 |
| 2020-08-07 | 2020-08-05 | 2.596 | 206,325 | +739 | 0.01% | 535,680 |
| 2020-07-28 | 2020-07-24 | 2.542 | 205,586 | +14,791 | 0.01% | 522,641 |
| 2020-07-23 | 2020-07-21 | 2.637 | 190,795 | +18,488 | 0.01% | 503,099 |
| 2020-07-17 | 2020-07-15 | 2.650 | 172,307 | +2,218 | 0.01% | 456,679 |
| 2020-07-16 | 2020-07-14 | 2.677 | 170,089 | +7,395 | 0.01% | 455,401 |
| 2020-07-15 | 2020-07-13 | 2.759 | 162,694 | +10,354 | 0.01% | 448,801 |
| 2020-07-14 | 2020-07-10 | 2.759 | 152,340 | +2,218 | 0.01% | 420,239 |
| 2020-07-13 | 2020-07-09 | 2.867 | 150,122 | +4,437 | 0.00% | 430,360 |
| 2020-07-10 | 2020-07-08 | 2.826 | 145,685 | -2,218 | 0.00% | 411,731 |
| 2020-07-09 | 2020-07-07 | 2.772 | 147,903 | -51,027 | 0.00% | 409,999 |
| 2020-07-08 | 2020-07-06 | 2.840 | 198,930 | +740 | 0.01% | 564,900 |
| 2020-07-07 | 2020-07-03 | 2.637 | 198,190 | -1,479 | 0.01% | 522,599 |
| 2020-07-06 | 2020-07-02 | 2.515 | 199,669 | -2,219 | 0.01% | 502,199 |
| 2020-07-02 | 2020-06-29 | 2.380 | 201,888 | +7,395 | 0.01% | 480,480 |
| 2020-06-29 | 2020-06-24 | 2.461 | 194,493 | +2,219 | 0.01% | 478,660 |
| 2020-06-24 | 2020-06-22 | 2.542 | 192,274 | -28,102 | 0.01% | 488,799 |
| 2020-06-23 | 2020-06-19 | 2.596 | 220,376 | -2,958 | 0.01% | 572,160 |
| 2020-06-22 | 2020-06-18 | 2.488 | 223,334 | +2,958 | 0.01% | 555,680 |
| 2020-06-19 | 2020-06-17 | 2.826 | 220,376 | +9,614 | 0.01% | 622,776 |
| 2020-06-18 | 2020-06-16 | 2.811 | 210,762 | +21,977 | 0.01% | 592,537 |
| 2020-06-17 | 2020-06-15 | 2.768 | 188,785 | +13,730 | 0.01% | 522,501 |
| 2020-06-15 | 2020-06-11 | 2.826 | 175,055 | +8,925 | 0.01% | 494,701 |
| 2020-06-12 | 2020-06-10 | 2.899 | 166,130 | -10,298 | 0.01% | 481,579 |
| 2020-06-11 | 2020-06-09 | 2.943 | 176,428 | +6,179 | 0.01% | 519,141 |
| 2020-06-10 | 2020-06-08 | 2.899 | 170,249 | +6,178 | 0.01% | 493,519 |
| 2020-06-09 | 2020-06-05 | 2.899 | 164,071 | -2,059 | 0.01% | 475,610 |
| 2020-06-08 | 2020-06-04 | 2.826 | 166,130 | +8,924 | 0.01% | 469,479 |
| 2020-06-05 | 2020-06-03 | 2.884 | 157,206 | +2,746 | 0.01% | 453,420 |
| 2020-06-03 | 2020-06-01 | 2.797 | 154,460 | -13,730 | 0.01% | 432,000 |
| 2020-06-01 | 2020-05-28 | 2.724 | 168,190 | +13,730 | 0.01% | 458,150 |
| 2020-05-27 | 2020-05-25 | 2.753 | 154,460 | +6,865 | 0.01% | 425,250 |
| 2020-05-26 | 2020-05-22 | 2.753 | 147,595 | -22,654 | 0.01% | 406,349 |
| 2020-05-22 | 2020-05-20 | 2.884 | 170,249 | +6,178 | 0.01% | 491,039 |
| 2020-05-21 | 2020-05-19 | 2.841 | 164,071 | +14,416 | 0.01% | 466,050 |
| 2020-05-20 | 2020-05-18 | 2.782 | 149,655 | +24,714 | 0.01% | 416,381 |
| 2020-05-19 | 2020-05-15 | 2.782 | 124,941 | +15,103 | 0.00% | 347,620 |
| 2020-05-18 | 2020-05-14 | 2.855 | 109,838 | +21,967 | 0.00% | 313,599 |
| 2020-04-24 | 2020-04-22 | 3.044 | 87,871 | +17,163 | 0.00% | 267,521 |
| 2020-04-16 | 2020-04-14 | 3.278 | 70,708 | +2,059 | 0.00% | 231,749 |
| 2020-04-15 | 2020-04-09 | 3.248 | 68,649 | -2,059 | 0.00% | 223,000 |
| 2020-04-09 | 2020-04-07 | 3.234 | 70,708 | +2,059 | 0.00% | 228,659 |
| 2020-04-07 | 2020-04-03 | 3.117 | 68,649 | -686 | 0.00% | 214,000 |
| 2020-04-06 | 2020-04-02 | 3.190 | 69,335 | -2,060 | 0.00% | 221,189 |
| 2020-04-03 | 2020-04-01 | 3.059 | 71,395 | +2,060 | 0.00% | 218,400 |
| 2020-04-02 | 2020-03-31 | 3.132 | 69,335 | +2,746 | 0.00% | 217,149 |
| 2020-03-31 | 2020-03-27 | 3.117 | 66,589 | +6,864 | 0.00% | 207,579 |
| 2020-03-27 | 2020-03-25 | 3.059 | 59,725 | -3,432 | 0.00% | 182,701 |
| 2020-03-26 | 2020-03-24 | 2.957 | 63,157 | -687 | 0.00% | 186,760 |
| 2020-03-24 | 2020-03-20 | 2.957 | 63,844 | +3,433 | 0.00% | 188,791 |
| 2020-03-23 | 2020-03-19 | 2.943 | 60,411 | +686 | 0.00% | 177,760 |
| 2020-03-19 | 2020-03-17 | 3.248 | 59,725 | +687 | 0.00% | 194,011 |
| 2020-03-09 | 2020-03-05 | 3.787 | 59,038 | +2,059 | 0.00% | 223,600 |
| 2020-02-28 | 2020-02-26 | 3.817 | 56,979 | +5,492 | 0.00% | 217,461 |
| 2020-02-27 | 2020-02-25 | 3.787 | 51,487 | +687 | 0.00% | 195,001 |
| 2020-02-20 | 2020-02-18 | 3.933 | 50,800 | -12,357 | 0.00% | 199,799 |
| 2020-01-23 | 2020-01-21 | 4.254 | 63,157 | +11,670 | 0.00% | 268,640 |
| 2020-01-15 | 2020-01-13 | 4.443 | 51,487 | +6,865 | 0.00% | 228,751 |
| 2020-01-08 | 2020-01-06 | 4.559 | 44,622 | +10,298 | 0.00% | 203,451 |
| 2019-12-16 | 2019-12-12 | 4.297 | 34,324 | +4,118 | 0.00% | 147,498 |
| 2019-12-02 | 2019-11-28 | 4.545 | 30,206 | -686 | 0.00% | 137,282 |
| 2019-11-12 | 2019-11-08 | 4.647 | 30,892 | +686 | 0.00% | 143,550 |
| 2019-10-15 | 2019-10-11 | 4.705 | 30,206 | -686 | 0.00% | 142,122 |
| 2019-10-03 | 2019-09-30 | 4.647 | 30,892 | +686 | 0.00% | 143,550 |
| 2019-09-30 | 2019-09-26 | 4.618 | 30,206 | +1,373 | 0.00% | 139,482 |
| 2019-09-04 | 2019-09-02 | 4.516 | 28,833 | -4,118 | 0.00% | 130,202 |
| 2019-08-28 | 2019-08-26 | 4.268 | 32,951 | -2,060 | 0.00% | 140,638 |
| 2019-08-08 | 2019-08-06 | 4.137 | 35,011 | +687 | 0.00% | 144,840 |
| 2019-08-07 | 2019-08-05 | 4.181 | 34,324 | +2,059 | 0.00% | 143,498 |
| 2019-08-06 | 2019-08-02 | 4.283 | 32,265 | +2,059 | 0.00% | 138,180 |
| 2019-07-19 | 2019-07-17 | 4.603 | 30,206 | +2,060 | 0.00% | 139,042 |
| 2019-07-03 | 2019-06-28 | 4.867 | 28,146 | +769 | 0.00% | 136,992 |
| 2019-06-27 | 2019-06-25 | 4.792 | 27,377 | -3,339 | 0.00% | 131,199 |
| 2019-06-26 | 2019-06-24 | 4.837 | 30,716 | +3,339 | 0.00% | 148,581 |
| 2019-05-14 | 2019-05-09 | 4.837 | 27,377 | +3,339 | 0.00% | 132,429 |
| 2019-05-08 | 2019-05-06 | 5.002 | 24,038 | +5,341 | 0.00% | 120,238 |
| 2019-05-06 | 2019-05-02 | 5.257 | 18,697 | -1,335 | 0.00% | 98,282 |
| 2019-04-29 | 2019-04-25 | 5.376 | 20,032 | -6,677 | 0.00% | 107,700 |
| 2019-04-18 | 2019-04-16 | 5.182 | 26,709 | +1,335 | 0.00% | 138,398 |
| 2019-04-08 | 2019-04-03 | 4.972 | 25,374 | -14,022 | 0.00% | 126,160 |
| 2019-04-03 | 2019-04-01 | 4.927 | 39,396 | +14,022 | 0.00% | 194,108 |
| 2019-03-27 | 2019-03-25 | 4.867 | 25,374 | +668 | 0.00% | 123,500 |
| 2019-03-21 | 2019-03-19 | 4.957 | 24,706 | +13,355 | 0.00% | 122,469 |
| 2019-03-19 | 2019-03-15 | 5.077 | 11,351 | -6,678 | 0.00% | 57,628 |
| 2019-02-26 | 2019-02-22 | 5.152 | 18,029 | -23,371 | 0.00% | 92,881 |
| 2019-02-25 | 2019-02-21 | 5.182 | 41,400 | +23,371 | 0.00% | 214,522 |
| 2019-02-22 | 2019-02-20 | 5.077 | 18,029 | -20,032 | 0.00% | 91,531 |
| 2019-02-18 | 2019-02-14 | 4.987 | 38,061 | +10,016 | 0.00% | 189,811 |
| 2019-02-15 | 2019-02-13 | 5.062 | 28,045 | +10,016 | 0.00% | 141,961 |
| 2018-10-31 | 2018-10-29 | 5.107 | 18,029 | +10,016 | 0.00% | 92,071 |
| 2018-10-24 | 2018-10-22 | 5.092 | 8,013 | +668 | 0.00% | 40,801 |
| 2018-10-22 | 2018-10-18 | 4.897 | 7,345 | -17,361 | 0.00% | 35,970 |
| 2018-10-19 | 2018-10-16 | 5.032 | 24,706 | +16,693 | 0.00% | 124,319 |
| 2018-09-12 | 2018-09-10 | 4.702 | 8,013 | -8,013 | 0.00% | 37,681 |
| 2018-08-24 | 2018-08-22 | 4.942 | 16,026 | +8,013 | 0.00% | 79,202 |
| 2018-07-20 | 2018-07-18 | 4.613 | 8,013 | -4,006 | 0.00% | 36,961 |
| 2018-07-19 | 2018-07-17 | 4.598 | 12,019 | +4,006 | 0.00% | 55,259 |
| 2018-06-27 | 2018-06-25 | 5.151 | 8,013 | +163 | 0.00% | 41,278 |
| 2018-06-19 | 2018-06-14 | 5.426 | 7,850 | -6,542 | 0.00% | 42,598 |
| 2018-06-13 | 2018-06-11 | 5.304 | 14,392 | -655 | 0.00% | 76,338 |
| 2018-05-30 | 2018-05-28 | 5.258 | 15,047 | +655 | 0.00% | 79,122 |
| 2018-05-16 | 2018-05-14 | 5.442 | 14,392 | +6,542 | 0.00% | 78,318 |
| 2018-03-27 | 2018-03-23 | 4.861 | 7,850 | -655 | 0.00% | 38,158 |
| 2018-03-15 | 2018-03-13 | 5.442 | 8,505 | -28,130 | 0.00% | 46,282 |
| 2018-02-28 | 2018-02-26 | 5.640 | 36,635 | +28,785 | 0.00% | 206,639 |
| 2018-02-08 | 2018-02-06 | 5.763 | 7,850 | -5,888 | 0.00% | 45,238 |
| 2018-02-06 | 2018-02-02 | 6.221 | 13,738 | -1,963 | 0.00% | 85,469 |
| 2018-02-05 | 2018-02-01 | 5.992 | 15,701 | +5,234 | 0.00% | 94,081 |
| 2018-02-02 | 2018-01-31 | 6.175 | 10,467 | -5,234 | 0.00% | 64,639 |
| 2018-02-01 | 2018-01-30 | 6.359 | 15,701 | +654 | 0.00% | 99,841 |
| 2018-01-31 | 2018-01-29 | 6.512 | 15,047 | +7,851 | 0.00% | 97,982 |
| 2018-01-23 | 2018-01-19 | 6.007 | 7,196 | +654 | 0.00% | 43,229 |
| 2018-01-15 | 2018-01-11 | 6.099 | 6,542 | -6,542 | 0.00% | 39,900 |
| 2018-01-12 | 2018-01-10 | 6.038 | 13,084 | -6,542 | 0.00% | 79,000 |
| 2018-01-10 | 2018-01-08 | 6.114 | 19,626 | +6,542 | 0.00% | 120,000 |
| 2017-11-08 | 2017-11-06 | 5.350 | 13,084 | -13,738 | 0.00% | 70,000 |
| 2017-11-02 | 2017-10-31 | 5.457 | 26,822 | +6,542 | 0.00% | 146,369 |
| 2017-10-27 | 2017-10-25 | 5.625 | 20,280 | +13,738 | 0.00% | 114,079 |
| 2017-10-03 | 2017-09-28 | 5.656 | 6,542 | +6,542 | 0.00% | 37,000 |
| 2017-08-15 | 2017-08-11 | 5.946 | 0 | -13,084 | ||
| 2017-08-10 | 2017-08-08 | 6.267 | 13,084 | -5,888 | 0.00% | 82,000 |
| 2017-08-09 | 2017-08-07 | 6.359 | 18,972 | +5,888 | 0.00% | 120,641 |
| 2017-07-27 | 2017-07-25 | 5.977 | 13,084 | -2,617 | 0.00% | 78,200 |
| 2017-07-26 | 2017-07-24 | 6.221 | 15,701 | +2,617 | 0.00% | 97,681 |
| 2017-07-24 | 2017-07-20 | 6.344 | 13,084 | -654 | 0.00% | 83,000 |
| 2017-07-19 | 2017-07-17 | 5.992 | 13,738 | +654 | 0.00% | 82,319 |
| 2017-07-13 | 2017-07-11 | 5.656 | 13,084 | -2,617 | 0.00% | 74,000 |
| 2017-07-12 | 2017-07-10 | 5.702 | 15,701 | +13,084 | 0.00% | 89,521 |
| 2017-07-11 | 2017-07-07 | 5.717 | 2,617 | +654 | 0.00% | 14,961 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,963 | +655 | 0.00% | 11,162 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,308 | +15 | 0.00% | 7,628 |
| 2017-06-19 | 2017-06-15 | 5.693 | 1,293 | +1,293 | 0.00% | 7,361 |
| 2017-03-21 | 2017-03-17 | 6.219 | 0 | -6,465 | ||
| 2017-03-14 | 2017-03-10 | 5.940 | 6,465 | +6,465 | 0.00% | 38,403 |
| 2016-09-07 | 2016-09-05 | 6.002 | 0 | -1,293 | ||
| 2015-06-19 | 2015-06-17 | 7.844 | 1,293 | +8 | 0.00% | 10,143 |
| 2014-05-15 | 2014-05-13 | 6.993 | 1,285 | +29 | 0.00% | 8,986 |
| 2013-09-16 | 2013-09-12 | 8.315 | 1,256 | -12,555 | 0.00% | 10,444 |
| 2013-08-28 | 2013-08-26 | 7.901 | 13,811 | +12,555 | 0.00% | 109,120 |
| 2013-05-15 | 2013-05-13 | 9.778 | 1,256 | +57 | 0.00% | 12,282 |
| 2012-05-29 | 2012-05-25 | 12.349 | 1,199 | +44 | 0.00% | 14,806 |
| 2011-04-21 | 2011-04-19 | 18.339 | 1,155 | +21 | 0.00% | 21,181 |
| 2010-11-05 | 2010-11-03 | 24.475 | 1,134 | +1,134 | 0.00% | 27,754 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy