History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 274,000 | +0 | 0.01% | 2,723,560 |
| 2025-10-13 | 2025-10-09 | 9.780 | 274,000 | +0 | 0.01% | 2,679,720 |
| 2025-10-10 | 2025-10-08 | 9.390 | 274,000 | +1,000 | 0.01% | 2,572,860 |
| 2025-10-03 | 2025-09-30 | 9.290 | 273,000 | +10,000 | 0.01% | 2,536,170 |
| 2025-09-26 | 2025-09-24 | 9.510 | 263,000 | +1,000 | 0.01% | 2,501,130 |
| 2025-09-22 | 2025-09-18 | 9.520 | 262,000 | +10,000 | 0.01% | 2,494,240 |
| 2025-09-19 | 2025-09-17 | 10.000 | 252,000 | -20,000 | 0.01% | 2,520,000 |
| 2025-09-16 | 2025-09-12 | 9.470 | 272,000 | +1,000 | 0.01% | 2,575,840 |
| 2025-09-09 | 2025-09-05 | 9.390 | 271,000 | +2,000 | 0.01% | 2,544,690 |
| 2025-09-05 | 2025-09-03 | 9.658 | 269,000 | +5,230 | 0.01% | 2,597,937 |
| 2025-08-29 | 2025-08-27 | 9.709 | 263,770 | -9,806 | 0.01% | 2,560,877 |
| 2025-08-28 | 2025-08-26 | 9.872 | 273,576 | +9,806 | 0.01% | 2,700,721 |
| 2025-08-27 | 2025-08-25 | 10.066 | 263,770 | -9,806 | 0.01% | 2,655,027 |
| 2025-08-26 | 2025-08-22 | 9.872 | 273,576 | +9,806 | 0.01% | 2,700,721 |
| 2025-08-25 | 2025-08-21 | 10.076 | 263,770 | -9,806 | 0.01% | 2,657,717 |
| 2025-08-22 | 2025-08-20 | 9.811 | 273,576 | +9,806 | 0.01% | 2,683,981 |
| 2025-08-20 | 2025-08-18 | 9.882 | 263,770 | +19,611 | 0.01% | 2,606,607 |
| 2025-08-18 | 2025-08-14 | 10.382 | 244,159 | +9,805 | 0.01% | 2,534,819 |
| 2025-08-08 | 2025-08-06 | 10.627 | 234,354 | -18,630 | 0.01% | 2,490,385 |
| 2025-08-07 | 2025-08-05 | 10.229 | 252,984 | -9,806 | 0.01% | 2,587,738 |
| 2025-08-05 | 2025-08-01 | 9.811 | 262,790 | +11,767 | 0.01% | 2,578,162 |
| 2025-08-04 | 2025-07-31 | 9.852 | 251,023 | +13,728 | 0.01% | 2,472,960 |
| 2025-07-31 | 2025-07-29 | 10.178 | 237,295 | -9,806 | 0.01% | 2,415,158 |
| 2025-07-30 | 2025-07-28 | 10.259 | 247,101 | +981 | 0.01% | 2,535,122 |
| 2025-07-25 | 2025-07-23 | 10.484 | 246,120 | +4,903 | 0.01% | 2,580,277 |
| 2025-07-24 | 2025-07-22 | 10.484 | 241,217 | -26,476 | 0.01% | 2,528,875 |
| 2025-07-23 | 2025-07-21 | 9.770 | 267,693 | -22,552 | 0.01% | 2,615,344 |
| 2025-07-22 | 2025-07-18 | 9.515 | 290,245 | -20,592 | 0.01% | 2,761,676 |
| 2025-07-21 | 2025-07-17 | 9.393 | 310,837 | +14,708 | 0.01% | 2,919,569 |
| 2025-07-18 | 2025-07-16 | 9.382 | 296,129 | +22,553 | 0.01% | 2,778,402 |
| 2025-07-15 | 2025-07-11 | 9.678 | 273,576 | -1,961 | 0.01% | 2,647,711 |
| 2025-07-14 | 2025-07-10 | 9.709 | 275,537 | -4,903 | 0.01% | 2,675,120 |
| 2025-07-11 | 2025-07-09 | 9.515 | 280,440 | +9,806 | 0.01% | 2,668,382 |
| 2025-07-10 | 2025-07-08 | 9.515 | 270,634 | -4,903 | 0.01% | 2,575,078 |
| 2025-07-08 | 2025-07-04 | 9.454 | 275,537 | -1,961 | 0.01% | 2,604,870 |
| 2025-07-07 | 2025-07-03 | 9.260 | 277,498 | +980 | 0.01% | 2,569,639 |
| 2025-07-04 | 2025-07-02 | 9.833 | 276,518 | -2,941 | 0.01% | 2,718,872 |
| 2025-07-03 | 2025-06-30 | 9.549 | 279,459 | +8,445 | 0.01% | 2,668,442 |
| 2025-07-02 | 2025-06-27 | 9.654 | 271,014 | -1,901 | 0.01% | 2,616,304 |
| 2025-06-24 | 2025-06-20 | 9.464 | 272,915 | -951 | 0.01% | 2,582,996 |
| 2025-06-12 | 2025-06-10 | 9.149 | 273,866 | -3,804 | 0.01% | 2,505,597 |
| 2025-06-05 | 2025-06-03 | 8.855 | 277,670 | +6,656 | 0.01% | 2,458,639 |
| 2025-06-04 | 2025-06-02 | 8.907 | 271,014 | +18,068 | 0.01% | 2,413,954 |
| 2025-06-03 | 2025-05-30 | 9.233 | 252,946 | +16,166 | 0.01% | 2,335,480 |
| 2025-05-28 | 2025-05-26 | 9.328 | 236,780 | -19,019 | 0.01% | 2,208,627 |
| 2025-05-27 | 2025-05-23 | 9.275 | 255,799 | -5,705 | 0.01% | 2,372,582 |
| 2025-05-23 | 2025-05-21 | 9.349 | 261,504 | -34,234 | 0.01% | 2,444,747 |
| 2025-05-22 | 2025-05-20 | 9.054 | 295,738 | -36,135 | 0.01% | 2,677,713 |
| 2025-05-21 | 2025-05-19 | 9.044 | 331,873 | -19,018 | 0.01% | 3,001,402 |
| 2025-05-19 | 2025-05-15 | 8.728 | 350,891 | -120,768 | 0.01% | 3,062,697 |
| 2025-05-16 | 2025-05-14 | 8.991 | 471,659 | -38,037 | 0.01% | 4,240,802 |
| 2025-05-13 | 2025-05-09 | 8.571 | 509,696 | +6,657 | 0.01% | 4,368,402 |
| 2025-05-12 | 2025-05-08 | 8.571 | 503,039 | +31,380 | 0.01% | 4,311,348 |
| 2025-05-08 | 2025-05-06 | 8.444 | 471,659 | +951 | 0.01% | 3,982,882 |
| 2025-05-02 | 2025-04-29 | 8.371 | 470,708 | -951 | 0.01% | 3,940,201 |
| 2025-04-24 | 2025-04-22 | 8.350 | 471,659 | +47,546 | 0.01% | 3,938,242 |
| 2025-04-17 | 2025-04-15 | 8.371 | 424,113 | -5,705 | 0.01% | 3,550,164 |
| 2025-04-09 | 2025-04-07 | 7.530 | 429,818 | +4,755 | 0.01% | 3,236,320 |
| 2025-04-08 | 2025-04-03 | 8.465 | 425,063 | -551,537 | 0.01% | 3,598,346 |
| 2025-04-01 | 2025-03-28 | 8.413 | 976,600 | +951 | 0.03% | 8,216,001 |
| 2025-03-28 | 2025-03-26 | 8.571 | 975,649 | +19,969 | 0.02% | 8,361,900 |
| 2025-03-27 | 2025-03-25 | 8.581 | 955,680 | +951 | 0.02% | 8,200,804 |
| 2025-03-24 | 2025-03-20 | 8.707 | 954,729 | -2,852 | 0.02% | 8,313,123 |
| 2025-03-20 | 2025-03-18 | 8.855 | 957,581 | +9,509 | 0.02% | 8,478,937 |
| 2025-03-19 | 2025-03-17 | 8.812 | 948,072 | +9,509 | 0.02% | 8,354,859 |
| 2025-03-17 | 2025-03-13 | 8.949 | 938,563 | -19,018 | 0.02% | 8,399,371 |
| 2025-03-11 | 2025-03-07 | 8.529 | 957,581 | -7,608 | 0.02% | 8,166,767 |
| 2025-03-10 | 2025-03-06 | 8.329 | 965,189 | +19,019 | 0.02% | 8,038,802 |
| 2025-03-07 | 2025-03-05 | 8.371 | 946,170 | +9,509 | 0.02% | 7,920,198 |
| 2025-03-06 | 2025-03-04 | 8.423 | 936,661 | +3,804 | 0.02% | 7,889,850 |
| 2025-02-28 | 2025-02-26 | 8.571 | 932,857 | -1,902 | 0.02% | 7,995,147 |
| 2025-02-18 | 2025-02-14 | 8.949 | 934,759 | +3,804 | 0.02% | 8,365,328 |
| 2025-02-11 | 2025-02-07 | 9.349 | 930,955 | -951 | 0.02% | 8,703,305 |
| 2025-02-06 | 2025-02-04 | 9.528 | 931,906 | -951 | 0.02% | 8,878,796 |
| 2025-02-05 | 2025-02-03 | 9.517 | 932,857 | -951 | 0.02% | 8,878,047 |
| 2025-01-22 | 2025-01-20 | 9.307 | 933,808 | +4,754 | 0.02% | 8,690,698 |
| 2025-01-14 | 2025-01-10 | 9.202 | 929,054 | +1,902 | 0.02% | 8,548,753 |
| 2025-01-13 | 2025-01-09 | 9.202 | 927,152 | +9,509 | 0.02% | 8,531,252 |
| 2025-01-09 | 2025-01-07 | 9.401 | 917,643 | +9,510 | 0.02% | 8,627,104 |
| 2025-01-08 | 2025-01-06 | 9.654 | 908,133 | +9,509 | 0.02% | 8,766,897 |
| 2025-01-07 | 2025-01-03 | 9.591 | 898,624 | +9,509 | 0.02% | 8,618,400 |
| 2024-12-30 | 2024-12-24 | 9.464 | 889,115 | -38,988 | 0.02% | 8,415,002 |
| 2024-12-27 | 2024-12-20 | 9.433 | 928,103 | +52,301 | 0.02% | 8,754,723 |
| 2024-12-19 | 2024-12-17 | 10.085 | 875,802 | +9,509 | 0.02% | 8,832,392 |
| 2024-12-16 | 2024-12-12 | 10.463 | 866,293 | -1,901 | 0.02% | 9,064,454 |
| 2024-11-28 | 2024-11-26 | 9.812 | 868,194 | -1,902 | 0.02% | 8,518,286 |
| 2024-11-14 | 2024-11-12 | 9.475 | 870,096 | -9,510 | 0.02% | 8,244,147 |
| 2024-11-12 | 2024-11-08 | 10.032 | 879,606 | -70,368 | 0.02% | 8,824,505 |
| 2024-11-07 | 2024-11-05 | 10.306 | 949,974 | -7,607 | 0.02% | 9,790,200 |
| 2024-11-01 | 2024-10-30 | 10.085 | 957,581 | -6,657 | 0.02% | 9,657,126 |
| 2024-10-30 | 2024-10-28 | 10.400 | 964,238 | +9,509 | 0.02% | 10,028,461 |
| 2024-10-28 | 2024-10-24 | 10.463 | 954,729 | +82,731 | 0.02% | 9,989,804 |
| 2024-10-10 | 2024-10-08 | 10.358 | 871,998 | -3,804 | 0.02% | 9,032,449 |
| 2024-10-07 | 2024-10-03 | 10.600 | 875,802 | +551,537 | 0.02% | 9,283,682 |
| 2024-10-04 | 2024-10-02 | 10.600 | 324,265 | -12,362 | 0.01% | 3,437,276 |
| 2024-10-02 | 2024-09-27 | 10.074 | 336,627 | -259,603 | 0.01% | 3,391,316 |
| 2024-09-30 | 2024-09-26 | 10.043 | 596,230 | +198,743 | 0.02% | 5,987,851 |
| 2024-09-24 | 2024-09-20 | 8.981 | 397,487 | +3,804 | 0.01% | 3,569,723 |
| 2024-09-23 | 2024-09-19 | 8.865 | 393,683 | -95,092 | 0.01% | 3,490,021 |
| 2024-09-20 | 2024-09-17 | 8.760 | 488,775 | +3,803 | 0.01% | 4,281,616 |
| 2024-09-16 | 2024-09-12 | 8.644 | 484,972 | +26,626 | 0.01% | 4,192,203 |
| 2024-09-11 | 2024-09-09 | 8.876 | 458,346 | -3,804 | 0.01% | 4,068,082 |
| 2024-09-10 | 2024-09-05 | 9.757 | 462,150 | -4,754 | 0.01% | 4,509,102 |
| 2024-09-09 | 2024-09-04 | 9.789 | 466,904 | +6,000 | 0.01% | 4,570,620 |
| 2024-09-04 | 2024-09-02 | 10.286 | 460,904 | -2,776 | 0.01% | 4,740,965 |
| 2024-09-03 | 2024-08-30 | 10.070 | 463,680 | +11,106 | 0.01% | 4,669,320 |
| 2024-08-30 | 2024-08-28 | 10.038 | 452,574 | -190,655 | 0.01% | 4,542,811 |
| 2024-08-29 | 2024-08-27 | 10.103 | 643,229 | +38,872 | 0.02% | 6,498,252 |
| 2024-08-28 | 2024-08-26 | 9.897 | 604,357 | -1,851 | 0.02% | 5,981,476 |
| 2024-08-27 | 2024-08-23 | 9.627 | 606,208 | -9,256 | 0.02% | 5,836,046 |
| 2024-08-23 | 2024-08-21 | 9.508 | 615,464 | -92,550 | 0.02% | 5,852,005 |
| 2024-08-21 | 2024-08-19 | 9.606 | 708,014 | -32,393 | 0.02% | 6,800,846 |
| 2024-08-20 | 2024-08-16 | 9.627 | 740,407 | -95,328 | 0.02% | 7,127,998 |
| 2024-08-19 | 2024-08-15 | 9.411 | 835,735 | -92,551 | 0.02% | 7,865,133 |
| 2024-08-15 | 2024-08-13 | 9.141 | 928,286 | -21,286 | 0.02% | 8,485,384 |
| 2024-08-14 | 2024-08-12 | 8.968 | 949,572 | -926 | 0.02% | 8,515,798 |
| 2024-08-13 | 2024-08-09 | 8.741 | 950,498 | -14,808 | 0.03% | 8,308,432 |
| 2024-08-09 | 2024-08-07 | 8.622 | 965,306 | -87,923 | 0.03% | 8,323,141 |
| 2024-08-05 | 2024-08-01 | 8.557 | 1,053,229 | -36,095 | 0.03% | 9,012,958 |
| 2024-08-02 | 2024-07-31 | 8.557 | 1,089,324 | -99,030 | 0.03% | 9,321,839 |
| 2024-07-30 | 2024-07-26 | 8.136 | 1,188,354 | +17,585 | 0.03% | 9,668,523 |
| 2024-07-29 | 2024-07-25 | 8.114 | 1,170,769 | +19,436 | 0.03% | 9,500,151 |
| 2024-07-25 | 2024-07-23 | 8.298 | 1,151,333 | -13,883 | 0.03% | 9,553,918 |
| 2024-07-22 | 2024-07-18 | 8.590 | 1,165,216 | +4,628 | 0.03% | 10,009,051 |
| 2024-07-19 | 2024-07-17 | 8.503 | 1,160,588 | -99,030 | 0.03% | 9,868,977 |
| 2024-07-18 | 2024-07-16 | 8.838 | 1,259,618 | +32,393 | 0.03% | 11,132,982 |
| 2024-07-17 | 2024-07-15 | 8.925 | 1,227,225 | +237,856 | 0.03% | 10,952,760 |
| 2024-07-16 | 2024-07-12 | 8.795 | 989,369 | -24,063 | 0.03% | 8,701,659 |
| 2024-07-12 | 2024-07-10 | 8.979 | 1,013,432 | +42,573 | 0.03% | 9,099,446 |
| 2024-07-11 | 2024-07-09 | 9.519 | 970,859 | +18,510 | 0.03% | 9,241,690 |
| 2024-07-10 | 2024-07-08 | 9.487 | 952,349 | +26,840 | 0.03% | 9,034,622 |
| 2024-07-09 | 2024-07-05 | 9.595 | 925,509 | +43,499 | 0.02% | 8,880,000 |
| 2024-07-08 | 2024-07-04 | 9.703 | 882,010 | +31,467 | 0.02% | 8,557,939 |
| 2024-07-04 | 2024-07-02 | 10.857 | 850,543 | +79,106 | 0.02% | 9,234,245 |
| 2024-07-03 | 2024-06-28 | 10.533 | 771,437 | -119,482 | 0.02% | 8,125,921 |
| 2024-07-02 | 2024-06-27 | 10.360 | 890,919 | +96,971 | 0.03% | 9,230,132 |
| 2024-06-28 | 2024-06-26 | 10.649 | 793,948 | +67,533 | 0.02% | 8,454,740 |
| 2024-06-26 | 2024-06-24 | 10.822 | 726,415 | -91,776 | 0.02% | 7,861,432 |
| 2024-06-25 | 2024-06-21 | 11.099 | 818,191 | +31,169 | 0.02% | 9,081,453 |
| 2024-06-24 | 2024-06-20 | 11.504 | 787,022 | -141,127 | 0.02% | 9,053,645 |
| 2024-06-21 | 2024-06-19 | 11.007 | 928,149 | +5,195 | 0.03% | 10,216,164 |
| 2024-06-19 | 2024-06-17 | 10.903 | 922,954 | +388,749 | 0.03% | 10,063,043 |
| 2024-06-18 | 2024-06-14 | 11.319 | 534,205 | +7,792 | 0.02% | 6,046,601 |
| 2024-06-17 | 2024-06-13 | 11.307 | 526,413 | +21,646 | 0.01% | 5,952,324 |
| 2024-06-14 | 2024-06-12 | 11.319 | 504,767 | -171,431 | 0.01% | 5,713,396 |
| 2024-06-13 | 2024-06-11 | 10.811 | 676,198 | +153,249 | 0.02% | 7,310,162 |
| 2024-06-12 | 2024-06-07 | 11.342 | 522,949 | -29,438 | 0.01% | 5,931,275 |
| 2024-06-11 | 2024-06-06 | 11.203 | 552,387 | -102,166 | 0.02% | 6,188,601 |
| 2024-06-06 | 2024-06-04 | 11.019 | 654,553 | +11,256 | 0.02% | 7,212,245 |
| 2024-06-05 | 2024-06-03 | 11.215 | 643,297 | +3,463 | 0.02% | 7,214,530 |
| 2024-06-04 | 2024-05-31 | 11.377 | 639,834 | +6,927 | 0.02% | 7,279,152 |
| 2024-06-03 | 2024-05-30 | 10.822 | 632,907 | +22,511 | 0.02% | 6,849,467 |
| 2024-05-31 | 2024-05-29 | 11.123 | 610,396 | +77,923 | 0.02% | 6,789,147 |
| 2024-05-30 | 2024-05-28 | 10.753 | 532,473 | -43,291 | 0.01% | 5,725,647 |
| 2024-05-29 | 2024-05-27 | 10.499 | 575,764 | -26,840 | 0.02% | 6,044,852 |
| 2024-05-28 | 2024-05-24 | 10.406 | 602,604 | -113,421 | 0.02% | 6,270,961 |
| 2024-05-27 | 2024-05-23 | 10.349 | 716,025 | +91,776 | 0.02% | 7,409,919 |
| 2024-05-24 | 2024-05-22 | 10.360 | 624,249 | -31,169 | 0.02% | 6,467,368 |
| 2024-05-23 | 2024-05-21 | 10.337 | 655,418 | +42,424 | 0.02% | 6,775,146 |
| 2024-05-22 | 2024-05-20 | 10.418 | 612,994 | -127,274 | 0.02% | 6,386,163 |
| 2024-05-21 | 2024-05-17 | 10.037 | 740,268 | -31,169 | 0.02% | 7,429,952 |
| 2024-05-20 | 2024-05-16 | 9.944 | 771,437 | -83,118 | 0.02% | 7,671,510 |
| 2024-05-17 | 2024-05-14 | 9.864 | 854,555 | +123,811 | 0.02% | 8,428,983 |
| 2024-05-16 | 2024-05-13 | 10.222 | 730,744 | +83,984 | 0.02% | 7,469,401 |
| 2024-05-14 | 2024-05-10 | 10.222 | 646,760 | -112,556 | 0.02% | 6,610,947 |
| 2024-05-13 | 2024-05-09 | 9.771 | 759,316 | +96,971 | 0.02% | 7,419,424 |
| 2024-05-10 | 2024-05-08 | 9.887 | 662,345 | -193,941 | 0.02% | 6,548,401 |
| 2024-05-09 | 2024-05-07 | 9.425 | 856,286 | -174,894 | 0.02% | 8,070,237 |
| 2024-05-08 | 2024-05-06 | 9.263 | 1,031,180 | -232,037 | 0.03% | 9,551,820 |
| 2024-05-07 | 2024-05-03 | 9.055 | 1,263,217 | +3,463 | 0.04% | 11,438,558 |
| 2024-05-06 | 2024-05-02 | 8.905 | 1,259,754 | +122,945 | 0.04% | 11,218,051 |
| 2024-05-03 | 2024-04-30 | 9.124 | 1,136,809 | -53,680 | 0.03% | 10,372,701 |
| 2024-04-30 | 2024-04-26 | 8.836 | 1,190,489 | +3,463 | 0.03% | 10,518,749 |
| 2024-04-29 | 2024-04-25 | 9.020 | 1,187,026 | -184,417 | 0.03% | 10,707,511 |
| 2024-04-26 | 2024-04-24 | 8.813 | 1,371,443 | +176,625 | 0.04% | 12,085,916 |
| 2024-04-25 | 2024-04-23 | 8.893 | 1,194,818 | +43,290 | 0.03% | 10,625,998 |
| 2024-04-24 | 2024-04-22 | 9.124 | 1,151,528 | -110,823 | 0.03% | 10,507,003 |
| 2024-04-23 | 2024-04-19 | 9.713 | 1,262,351 | +6,926 | 0.04% | 12,261,776 |
| 2024-04-22 | 2024-04-18 | 9.644 | 1,255,425 | -119,482 | 0.04% | 12,107,501 |
| 2024-04-18 | 2024-04-16 | 9.644 | 1,374,907 | -43,290 | 0.04% | 13,259,803 |
| 2024-04-17 | 2024-04-15 | 9.529 | 1,418,197 | -129,872 | 0.04% | 13,513,498 |
| 2024-04-16 | 2024-04-12 | 9.205 | 1,548,069 | +60,607 | 0.04% | 14,250,362 |
| 2024-04-15 | 2024-04-11 | 9.298 | 1,487,462 | -13,853 | 0.04% | 13,829,900 |
| 2024-04-12 | 2024-04-10 | 9.055 | 1,501,315 | -71,862 | 0.04% | 13,594,560 |
| 2024-04-11 | 2024-04-09 | 9.032 | 1,573,177 | +31,169 | 0.04% | 14,208,938 |
| 2024-04-10 | 2024-04-08 | 9.009 | 1,542,008 | -66,667 | 0.04% | 13,891,799 |
| 2024-04-09 | 2024-04-05 | 8.801 | 1,608,675 | +180,954 | 0.05% | 14,157,956 |
| 2024-04-08 | 2024-04-03 | 9.101 | 1,427,721 | -176,625 | 0.04% | 12,994,119 |
| 2024-04-05 | 2024-04-02 | 8.766 | 1,604,346 | -24,243 | 0.05% | 14,064,266 |
| 2024-04-02 | 2024-03-27 | 8.732 | 1,628,589 | +24,243 | 0.05% | 14,220,359 |
| 2024-03-28 | 2024-03-26 | 8.547 | 1,604,346 | +4,329 | 0.05% | 13,712,196 |
| 2024-03-27 | 2024-03-25 | 8.766 | 1,600,017 | -31,170 | 0.05% | 14,026,317 |
| 2024-03-25 | 2024-03-21 | 8.963 | 1,631,187 | +173,163 | 0.05% | 14,619,844 |
| 2024-03-22 | 2024-03-20 | 9.413 | 1,458,024 | +13,852 | 0.04% | 13,724,595 |
| 2024-03-21 | 2024-03-19 | 9.506 | 1,444,172 | -17,316 | 0.04% | 13,727,644 |
| 2024-03-20 | 2024-03-18 | 9.425 | 1,461,488 | +24,243 | 0.04% | 13,774,083 |
| 2024-03-19 | 2024-03-15 | 9.540 | 1,437,245 | +19,914 | 0.04% | 13,711,600 |
| 2024-03-13 | 2024-03-11 | 9.575 | 1,417,331 | +100,434 | 0.04% | 13,570,726 |
| 2024-03-12 | 2024-03-08 | 9.910 | 1,316,897 | +277,059 | 0.04% | 13,050,176 |
| 2024-03-11 | 2024-03-07 | 10.187 | 1,039,838 | +96,971 | 0.03% | 10,592,819 |
| 2024-03-08 | 2024-03-06 | 10.071 | 942,867 | +23,376 | 0.03% | 9,496,076 |
| 2024-03-04 | 2024-02-29 | 9.760 | 919,491 | +86,582 | 0.03% | 8,973,905 |
| 2024-03-01 | 2024-02-28 | 9.991 | 832,909 | +4,329 | 0.02% | 8,321,295 |
| 2024-02-28 | 2024-02-26 | 10.014 | 828,580 | -2,598 | 0.02% | 8,297,186 |
| 2024-02-27 | 2024-02-23 | 10.256 | 831,178 | +866 | 0.02% | 8,524,801 |
| 2024-02-26 | 2024-02-22 | 10.568 | 830,312 | -866 | 0.02% | 8,774,849 |
| 2024-02-21 | 2024-02-19 | 10.291 | 831,178 | -1,731 | 0.02% | 8,553,601 |
| 2024-02-20 | 2024-02-16 | 9.794 | 832,909 | -6,061 | 0.02% | 8,157,755 |
| 2024-02-16 | 2024-02-14 | 9.864 | 838,970 | -6,061 | 0.02% | 8,275,259 |
| 2024-02-15 | 2024-02-09 | 9.806 | 845,031 | -51,083 | 0.02% | 8,286,242 |
| 2024-02-14 | 2024-02-07 | 9.933 | 896,114 | +3,464 | 0.03% | 8,901,004 |
| 2024-02-07 | 2024-02-05 | 9.771 | 892,650 | +1,731 | 0.03% | 8,722,256 |
| 2024-01-30 | 2024-01-26 | 9.933 | 890,919 | -5,195 | 0.03% | 8,849,402 |
| 2024-01-29 | 2024-01-25 | 9.898 | 896,114 | -64,070 | 0.03% | 8,869,954 |
| 2024-01-23 | 2024-01-19 | 8.293 | 960,184 | +8,659 | 0.03% | 7,962,623 |
| 2024-01-18 | 2024-01-16 | 8.639 | 951,525 | -7,793 | 0.03% | 8,220,516 |
| 2024-01-15 | 2024-01-11 | 8.397 | 959,318 | -206,928 | 0.03% | 8,055,162 |
| 2024-01-12 | 2024-01-10 | 8.616 | 1,166,246 | -35,499 | 0.03% | 10,048,616 |
| 2024-01-11 | 2024-01-09 | 8.651 | 1,201,745 | +112,556 | 0.03% | 10,396,123 |
| 2024-01-10 | 2024-01-08 | 8.628 | 1,089,189 | +171,430 | 0.03% | 9,397,257 |
| 2024-01-09 | 2024-01-05 | 8.732 | 917,759 | -17,316 | 0.03% | 8,013,601 |
| 2024-01-04 | 2024-01-02 | 8.570 | 935,075 | -866 | 0.03% | 8,013,599 |
| 2023-12-29 | 2023-12-27 | 8.258 | 935,941 | +86,581 | 0.03% | 7,729,151 |
| 2023-12-22 | 2023-12-20 | 7.681 | 849,360 | +112,555 | 0.02% | 6,523,651 |
| 2023-12-19 | 2023-12-15 | 7.681 | 736,805 | +8,659 | 0.02% | 5,659,154 |
| 2023-12-08 | 2023-12-06 | 7.958 | 728,146 | +1,731 | 0.02% | 5,794,487 |
| 2023-12-07 | 2023-12-05 | 7.808 | 726,415 | -1,731 | 0.02% | 5,671,641 |
| 2023-12-06 | 2023-12-04 | 7.993 | 728,146 | +43,290 | 0.02% | 5,819,717 |
| 2023-12-04 | 2023-11-30 | 7.646 | 684,856 | +139,396 | 0.02% | 5,236,421 |
| 2023-11-21 | 2023-11-17 | 7.080 | 545,460 | -21,646 | 0.02% | 3,861,897 |
| 2023-11-20 | 2023-11-16 | 7.161 | 567,106 | -8,658 | 0.02% | 4,061,002 |
| 2023-11-17 | 2023-11-15 | 7.045 | 575,764 | +108,226 | 0.02% | 4,056,501 |
| 2023-11-16 | 2023-11-14 | 6.941 | 467,538 | +11,256 | 0.01% | 3,245,403 |
| 2023-11-13 | 2023-11-09 | 6.988 | 456,282 | -43,291 | 0.01% | 3,188,350 |
| 2023-11-10 | 2023-11-08 | 6.814 | 499,573 | +25,975 | 0.01% | 3,404,303 |
| 2023-11-08 | 2023-11-06 | 6.849 | 473,598 | +25,974 | 0.01% | 3,243,709 |
| 2023-10-27 | 2023-10-25 | 7.022 | 447,624 | -28,572 | 0.01% | 3,143,361 |
| 2023-10-11 | 2023-10-09 | 6.999 | 476,196 | -1,731 | 0.01% | 3,333,002 |
| 2023-10-10 | 2023-10-06 | 6.722 | 477,927 | -7,793 | 0.01% | 3,212,638 |
| 2023-10-09 | 2023-10-05 | 6.641 | 485,720 | +7,793 | 0.01% | 3,225,753 |
| 2023-10-06 | 2023-10-04 | 6.757 | 477,927 | +1,731 | 0.01% | 3,229,198 |
| 2023-10-04 | 2023-09-29 | 7.092 | 476,196 | +53,681 | 0.01% | 3,377,002 |
| 2023-09-28 | 2023-09-26 | 6.930 | 422,515 | -25,109 | 0.01% | 2,927,997 |
| 2023-09-27 | 2023-09-25 | 7.011 | 447,624 | +1,732 | 0.01% | 3,138,191 |
| 2023-09-25 | 2023-09-21 | 7.034 | 445,892 | +7,792 | 0.01% | 3,136,348 |
| 2023-09-22 | 2023-09-20 | 7.149 | 438,100 | -21,645 | 0.01% | 3,132,140 |
| 2023-09-21 | 2023-09-19 | 7.172 | 459,745 | -8,658 | 0.01% | 3,297,508 |
| 2023-09-20 | 2023-09-18 | 6.999 | 468,403 | -6,927 | 0.01% | 3,278,458 |
| 2023-09-18 | 2023-09-14 | 6.849 | 475,330 | -52,814 | 0.01% | 3,255,571 |
| 2023-09-15 | 2023-09-13 | 6.445 | 528,144 | -17,316 | 0.01% | 3,403,798 |
| 2023-09-14 | 2023-09-12 | 6.364 | 545,460 | +17,316 | 0.02% | 3,471,297 |
| 2023-09-12 | 2023-09-07 | 6.641 | 528,144 | -17,316 | 0.01% | 3,507,498 |
| 2023-08-30 | 2023-08-28 | 6.260 | 545,460 | -219,050 | 0.02% | 3,414,597 |
| 2023-08-25 | 2023-08-23 | 6.399 | 764,510 | +14,718 | 0.02% | 4,891,817 |
| 2023-08-23 | 2023-08-21 | 6.237 | 749,792 | +25,975 | 0.02% | 4,676,402 |
| 2023-08-22 | 2023-08-18 | 6.318 | 723,817 | +30,303 | 0.02% | 4,572,918 |
| 2023-08-17 | 2023-08-15 | 6.352 | 693,514 | +25,974 | 0.02% | 4,405,500 |
| 2023-08-15 | 2023-08-11 | 6.503 | 667,540 | +17,316 | 0.02% | 4,340,732 |
| 2023-08-14 | 2023-08-10 | 6.630 | 650,224 | -34,632 | 0.02% | 4,310,743 |
| 2023-08-11 | 2023-08-09 | 6.422 | 684,856 | +34,632 | 0.02% | 4,397,960 |
| 2023-08-08 | 2023-08-04 | 6.306 | 650,224 | +99,569 | 0.02% | 4,100,463 |
| 2023-08-07 | 2023-08-03 | 6.364 | 550,655 | +34,632 | 0.02% | 3,504,358 |
| 2023-08-03 | 2023-08-01 | 6.491 | 516,023 | +34,632 | 0.01% | 3,349,521 |
| 2023-08-02 | 2023-07-31 | 6.503 | 481,391 | -486,585 | 0.01% | 3,130,283 |
| 2023-07-13 | 2023-07-11 | 6.722 | 967,976 | +25,974 | 0.03% | 6,506,761 |
| 2023-07-06 | 2023-07-04 | 6.826 | 942,002 | -1,298,715 | 0.03% | 6,430,083 |
| 2023-07-04 | 2023-06-30 | 6.722 | 2,240,717 | -24,243 | 0.06% | 15,062,160 |
| 2023-06-27 | 2023-06-23 | 6.399 | 2,264,960 | +24,243 | 0.06% | 14,492,642 |
| 2023-06-16 | 2023-06-14 | 7.770 | 2,240,717 | +162,295 | 0.06% | 17,410,135 |
| 2023-06-02 | 2023-05-31 | 7.371 | 2,078,422 | -194,350 | 0.06% | 15,320,960 |
| 2023-05-24 | 2023-05-22 | 8.629 | 2,272,772 | -40,155 | 0.07% | 19,611,899 |
| 2023-05-17 | 2023-05-15 | 8.791 | 2,312,927 | -24,093 | 0.07% | 20,332,799 |
| 2023-05-12 | 2023-05-10 | 8.592 | 2,337,020 | +24,093 | 0.07% | 20,078,999 |
| 2023-05-04 | 2023-05-02 | 8.343 | 2,312,927 | +104,403 | 0.07% | 19,295,999 |
| 2023-04-27 | 2023-04-25 | 8.143 | 2,208,524 | +40,155 | 0.07% | 17,984,999 |
| 2023-04-21 | 2023-04-19 | 8.355 | 2,168,369 | -12,047 | 0.07% | 18,116,999 |
| 2023-04-13 | 2023-04-11 | 7.222 | 2,180,416 | +64,248 | 0.07% | 15,747,003 |
| 2023-04-04 | 2023-03-31 | 7.409 | 2,116,168 | -27,305 | 0.06% | 15,678,252 |
| 2023-04-03 | 2023-03-30 | 7.496 | 2,143,473 | +73,885 | 0.06% | 16,067,380 |
| 2023-03-31 | 2023-03-29 | 7.259 | 2,069,588 | +8,031 | 0.06% | 15,023,911 |
| 2023-03-29 | 2023-03-27 | 7.322 | 2,061,557 | +40,155 | 0.06% | 15,093,961 |
| 2023-03-28 | 2023-03-24 | 7.359 | 2,021,402 | +379,866 | 0.06% | 14,875,471 |
| 2023-03-14 | 2023-03-10 | 7.645 | 1,641,536 | -296,344 | 0.05% | 12,550,162 |
| 2023-03-09 | 2023-03-07 | 8.193 | 1,937,880 | +77,901 | 0.06% | 15,877,544 |
| 2023-03-08 | 2023-03-06 | 8.006 | 1,859,979 | +236,915 | 0.06% | 14,891,881 |
| 2023-03-07 | 2023-03-03 | 7.919 | 1,623,064 | +11,243 | 0.05% | 12,853,556 |
| 2023-02-27 | 2023-02-23 | 8.019 | 1,611,821 | -4,819 | 0.05% | 12,925,079 |
| 2023-02-23 | 2023-02-21 | 7.857 | 1,616,640 | -14,455 | 0.05% | 12,702,033 |
| 2023-02-16 | 2023-02-14 | 7.558 | 1,631,095 | -4,016 | 0.05% | 12,328,166 |
| 2023-02-07 | 2023-02-03 | 7.608 | 1,635,111 | -4,015 | 0.05% | 12,439,960 |
| 2023-02-01 | 2023-01-30 | 7.907 | 1,639,126 | +12,046 | 0.05% | 12,960,346 |
| 2023-01-31 | 2023-01-27 | 8.094 | 1,627,080 | +6,425 | 0.05% | 13,169,000 |
| 2023-01-27 | 2023-01-20 | 8.231 | 1,620,655 | +4,818 | 0.05% | 13,338,979 |
| 2023-01-26 | 2023-01-19 | 7.907 | 1,615,837 | +6,425 | 0.05% | 12,776,203 |
| 2023-01-17 | 2023-01-13 | 8.243 | 1,609,412 | -803 | 0.05% | 13,266,482 |
| 2023-01-13 | 2023-01-11 | 8.168 | 1,610,215 | -5,622 | 0.05% | 13,152,801 |
| 2023-01-12 | 2023-01-10 | 7.795 | 1,615,837 | -441,704 | 0.05% | 12,595,123 |
| 2023-01-10 | 2023-01-06 | 7.695 | 2,057,541 | +40,155 | 0.06% | 15,833,157 |
| 2023-01-09 | 2023-01-05 | 7.745 | 2,017,386 | +17,668 | 0.06% | 15,624,637 |
| 2023-01-06 | 2023-01-04 | 7.733 | 1,999,718 | +61,838 | 0.06% | 15,462,898 |
| 2022-12-23 | 2022-12-21 | 8.268 | 1,937,880 | -448,129 | 0.06% | 16,022,324 |
| 2022-12-20 | 2022-12-16 | 8.480 | 2,386,009 | +12,046 | 0.07% | 20,232,509 |
| 2022-12-19 | 2022-12-15 | 8.368 | 2,373,963 | -803 | 0.07% | 19,864,323 |
| 2022-12-15 | 2022-12-13 | 8.318 | 2,374,766 | +2,410 | 0.07% | 19,752,762 |
| 2022-12-14 | 2022-12-12 | 8.380 | 2,372,356 | +12,046 | 0.07% | 19,880,416 |
| 2022-12-13 | 2022-12-09 | 8.305 | 2,360,310 | +3,212 | 0.07% | 19,603,130 |
| 2022-12-12 | 2022-12-08 | 8.318 | 2,357,098 | +2,410 | 0.07% | 19,605,803 |
| 2022-12-08 | 2022-12-06 | 8.741 | 2,354,688 | -4,819 | 0.07% | 20,582,638 |
| 2022-12-06 | 2022-12-02 | 8.467 | 2,359,507 | +2,409 | 0.07% | 19,978,401 |
| 2022-12-05 | 2022-12-01 | 8.866 | 2,357,098 | -17,668 | 0.07% | 20,897,204 |
| 2022-12-02 | 2022-11-30 | 8.915 | 2,374,766 | -19,274 | 0.07% | 21,172,122 |
| 2022-11-23 | 2022-11-21 | 7.845 | 2,394,040 | +60,232 | 0.07% | 18,780,299 |
| 2022-11-22 | 2022-11-18 | 7.957 | 2,333,808 | +17,669 | 0.07% | 18,569,342 |
| 2022-11-11 | 2022-11-09 | 7.807 | 2,316,139 | -40,155 | 0.07% | 18,082,676 |
| 2022-11-08 | 2022-11-04 | 7.757 | 2,356,294 | -8,031 | 0.07% | 18,278,816 |
| 2022-10-20 | 2022-10-18 | 8.505 | 2,364,325 | +10,440 | 0.07% | 20,107,516 |
| 2022-10-19 | 2022-10-17 | 8.554 | 2,353,885 | +29,715 | 0.07% | 20,135,968 |
| 2022-09-28 | 2022-09-26 | 8.990 | 2,324,170 | -804 | 0.07% | 20,894,676 |
| 2022-09-27 | 2022-09-23 | 9.538 | 2,324,974 | -11,243 | 0.07% | 22,175,704 |
| 2022-09-26 | 2022-09-22 | 9.862 | 2,336,217 | +4,016 | 0.07% | 23,039,280 |
| 2022-09-23 | 2022-09-21 | 9.364 | 2,332,201 | +803 | 0.07% | 21,838,075 |
| 2022-09-20 | 2022-09-16 | 8.803 | 2,331,398 | -4,819 | 0.07% | 20,524,207 |
| 2022-09-19 | 2022-09-15 | 9.152 | 2,336,217 | -9,637 | 0.07% | 21,381,150 |
| 2022-09-16 | 2022-09-14 | 9.202 | 2,345,854 | +3,212 | 0.07% | 21,586,188 |
| 2022-09-14 | 2022-09-09 | 9.426 | 2,342,642 | +1,606 | 0.07% | 22,081,692 |
| 2022-09-08 | 2022-09-06 | 9.625 | 2,341,036 | +9,638 | 0.07% | 22,532,954 |
| 2022-08-30 | 2022-08-26 | 8.990 | 2,331,398 | -5,622 | 0.07% | 20,959,656 |
| 2022-08-29 | 2022-08-25 | 9.152 | 2,337,020 | -5,622 | 0.07% | 21,388,499 |
| 2022-08-18 | 2022-08-16 | 7.944 | 2,342,642 | -2,409 | 0.07% | 18,610,462 |
| 2022-08-15 | 2022-08-11 | 7.982 | 2,345,051 | +2,409 | 0.07% | 18,717,199 |
| 2022-07-25 | 2022-07-21 | 7.620 | 2,342,642 | -872,969 | 0.07% | 17,852,042 |
| 2022-07-19 | 2022-07-15 | 7.583 | 3,215,611 | -50,595 | 0.10% | 24,384,359 |
| 2022-07-05 | 2022-06-30 | 8.280 | 3,266,206 | -8,031 | 0.10% | 27,045,546 |
| 2022-07-04 | 2022-06-29 | 8.355 | 3,274,237 | +32,124 | 0.10% | 27,356,666 |
| 2022-06-30 | 2022-06-28 | 8.542 | 3,242,113 | +48,186 | 0.10% | 27,693,816 |
| 2022-06-29 | 2022-06-27 | 8.206 | 3,193,927 | +136,526 | 0.10% | 26,208,426 |
| 2022-06-24 | 2022-06-22 | 7.807 | 3,057,401 | +32,124 | 0.09% | 23,869,894 |
| 2022-06-22 | 2022-06-20 | 7.894 | 3,025,277 | -1,606 | 0.09% | 23,882,784 |
| 2022-06-21 | 2022-06-17 | 8.467 | 3,026,883 | +1,606 | 0.09% | 25,629,202 |
| 2022-06-20 | 2022-06-16 | 9.476 | 3,025,277 | -30,517 | 0.09% | 28,668,870 |
| 2022-06-17 | 2022-06-15 | 10.092 | 3,055,794 | +148,776 | 0.09% | 30,837,937 |
| 2022-06-16 | 2022-06-14 | 10.249 | 2,907,018 | -6,876 | 0.09% | 29,793,145 |
| 2022-06-15 | 2022-06-13 | 10.183 | 2,913,894 | +75,635 | 0.09% | 29,672,915 |
| 2022-06-14 | 2022-06-10 | 10.275 | 2,838,259 | +38,200 | 0.09% | 29,162,755 |
| 2022-06-13 | 2022-06-09 | 10.327 | 2,800,059 | +67,996 | 0.09% | 28,916,855 |
| 2022-06-08 | 2022-06-06 | 9.660 | 2,732,063 | +76,400 | 0.09% | 26,390,884 |
| 2022-06-02 | 2022-05-31 | 9.424 | 2,655,663 | -301,779 | 0.08% | 25,027,204 |
| 2022-05-31 | 2022-05-27 | 9.542 | 2,957,442 | +75,635 | 0.09% | 28,219,586 |
| 2022-05-26 | 2022-05-24 | 9.018 | 2,881,807 | +764 | 0.09% | 25,989,085 |
| 2022-05-25 | 2022-05-23 | 8.901 | 2,881,043 | -76,399 | 0.09% | 25,642,804 |
| 2022-05-24 | 2022-05-20 | 8.704 | 2,957,442 | -53,480 | 0.09% | 25,742,146 |
| 2022-05-12 | 2022-05-10 | 7.958 | 3,010,922 | +76,400 | 0.10% | 23,961,277 |
| 2022-05-11 | 2022-05-06 | 8.377 | 2,934,522 | +91,679 | 0.09% | 24,582,396 |
| 2022-05-10 | 2022-05-05 | 8.652 | 2,842,843 | +106,960 | 0.09% | 24,595,814 |
| 2022-05-06 | 2022-05-04 | 8.599 | 2,735,883 | +99,320 | 0.09% | 23,527,174 |
| 2022-05-04 | 2022-04-29 | 8.757 | 2,636,563 | -92,444 | 0.08% | 23,087,193 |
| 2022-05-03 | 2022-04-28 | 9.018 | 2,729,007 | +120,712 | 0.09% | 24,611,084 |
| 2022-04-29 | 2022-04-27 | 8.181 | 2,608,295 | +76,400 | 0.08% | 21,337,503 |
| 2022-04-27 | 2022-04-25 | 8.010 | 2,531,895 | +7,640 | 0.08% | 20,281,683 |
| 2022-04-25 | 2022-04-21 | 8.442 | 2,524,255 | -76,400 | 0.08% | 21,310,803 |
| 2022-04-22 | 2022-04-20 | 8.691 | 2,600,655 | +118,420 | 0.08% | 22,602,563 |
| 2022-04-21 | 2022-04-19 | 9.372 | 2,482,235 | -73,344 | 0.08% | 23,262,843 |
| 2022-04-20 | 2022-04-14 | 9.634 | 2,555,579 | +22,920 | 0.08% | 24,619,203 |
| 2022-04-19 | 2022-04-13 | 9.346 | 2,532,659 | +120,712 | 0.08% | 23,669,103 |
| 2022-04-14 | 2022-04-12 | 8.835 | 2,411,947 | -34,380 | 0.08% | 21,309,752 |
| 2022-04-08 | 2022-04-06 | 7.683 | 2,446,327 | +764 | 0.08% | 18,795,742 |
| 2022-04-07 | 2022-04-04 | 7.749 | 2,445,563 | +3,056 | 0.08% | 18,949,922 |
| 2022-04-01 | 2022-03-30 | 7.657 | 2,442,507 | -76,400 | 0.08% | 18,702,452 |
| 2022-03-30 | 2022-03-28 | 7.631 | 2,518,907 | -3,820 | 0.08% | 19,221,512 |
| 2022-03-28 | 2022-03-24 | 7.369 | 2,522,727 | +76,400 | 0.08% | 18,590,262 |
| 2022-03-24 | 2022-03-22 | 7.147 | 2,446,327 | -25,212 | 0.08% | 17,482,922 |
| 2022-03-23 | 2022-03-21 | 6.610 | 2,471,539 | +6,876 | 0.08% | 16,336,752 |
| 2022-03-22 | 2022-03-18 | 6.427 | 2,464,663 | +3,820 | 0.08% | 15,839,662 |
| 2022-03-11 | 2022-03-09 | 6.806 | 2,460,843 | +2,292 | 0.08% | 16,749,202 |
| 2022-03-10 | 2022-03-08 | 6.702 | 2,458,551 | +3,820 | 0.08% | 16,476,162 |
| 2022-03-09 | 2022-03-07 | 7.251 | 2,454,731 | -15,280 | 0.08% | 17,800,022 |
| 2022-03-08 | 2022-03-04 | 7.304 | 2,470,011 | -7,640 | 0.08% | 18,040,142 |
| 2022-03-07 | 2022-03-03 | 7.264 | 2,477,651 | +5,348 | 0.08% | 17,998,652 |
| 2022-03-04 | 2022-03-02 | 6.715 | 2,472,303 | -12,988 | 0.08% | 16,600,682 |
| 2022-03-03 | 2022-03-01 | 6.531 | 2,485,291 | -184,888 | 0.08% | 16,232,472 |
| 2022-03-02 | 2022-02-28 | 6.374 | 2,670,179 | -324,699 | 0.09% | 17,020,652 |
| 2022-02-25 | 2022-02-23 | 6.610 | 2,994,878 | -5,348 | 0.10% | 19,795,997 |
| 2022-02-23 | 2022-02-21 | 7.003 | 3,000,226 | -35,908 | 0.10% | 21,009,447 |
| 2022-02-18 | 2022-02-16 | 6.531 | 3,036,134 | -3,820 | 0.10% | 19,830,257 |
| 2022-02-17 | 2022-02-15 | 6.387 | 3,039,954 | -3,820 | 0.10% | 19,417,517 |
| 2022-02-15 | 2022-02-11 | 6.675 | 3,043,774 | +3,820 | 0.10% | 20,318,397 |
| 2022-02-14 | 2022-02-10 | 6.610 | 3,039,954 | +3,820 | 0.10% | 20,093,947 |
| 2022-02-07 | 2022-01-31 | 5.681 | 3,036,134 | +80,220 | 0.10% | 17,247,158 |
| 2022-02-04 | 2022-01-27 | 6.008 | 2,955,914 | +80,219 | 0.09% | 17,758,707 |
| 2022-01-27 | 2022-01-25 | 6.126 | 2,875,695 | +105,432 | 0.09% | 17,615,523 |
| 2022-01-21 | 2022-01-19 | 6.139 | 2,770,263 | +103,140 | 0.09% | 17,005,943 |
| 2022-01-20 | 2022-01-18 | 6.139 | 2,667,123 | +22,920 | 0.09% | 16,372,792 |
| 2022-01-17 | 2022-01-13 | 6.558 | 2,644,203 | -6,112 | 0.08% | 17,339,612 |
| 2022-01-14 | 2022-01-12 | 6.440 | 2,650,315 | +32,852 | 0.08% | 17,067,482 |
| 2022-01-10 | 2022-01-06 | 6.021 | 2,617,463 | +59,592 | 0.08% | 15,759,602 |
| 2022-01-06 | 2022-01-04 | 5.982 | 2,557,871 | +19,100 | 0.08% | 15,300,362 |
| 2022-01-04 | 2021-12-31 | 5.890 | 2,538,771 | +108,488 | 0.08% | 14,953,502 |
| 2021-12-22 | 2021-12-20 | 6.191 | 2,430,283 | +2,292 | 0.08% | 15,046,132 |
| 2021-12-08 | 2021-12-06 | 5.785 | 2,427,991 | -7,640 | 0.08% | 14,046,762 |
| 2021-12-07 | 2021-12-03 | 5.851 | 2,435,631 | -15,280 | 0.08% | 14,250,362 |
| 2021-12-02 | 2021-11-30 | 5.131 | 2,450,911 | -38,200 | 0.08% | 12,575,361 |
| 2021-12-01 | 2021-11-29 | 5.327 | 2,489,111 | +7,640 | 0.08% | 13,260,062 |
| 2021-11-29 | 2021-11-25 | 5.406 | 2,481,471 | +15,280 | 0.08% | 13,414,242 |
| 2021-11-26 | 2021-11-24 | 5.576 | 2,466,191 | -15,280 | 0.08% | 13,751,282 |
| 2021-11-23 | 2021-11-19 | 5.471 | 2,481,471 | +15,280 | 0.08% | 13,576,642 |
| 2021-11-16 | 2021-11-12 | 5.602 | 2,466,191 | +22,920 | 0.08% | 13,815,842 |
| 2021-11-12 | 2021-11-10 | 5.825 | 2,443,271 | +15,280 | 0.08% | 14,231,102 |
| 2021-11-09 | 2021-11-05 | 5.877 | 2,427,991 | +2,292 | 0.08% | 14,269,222 |
| 2021-11-04 | 2021-11-02 | 6.034 | 2,425,699 | -20,628 | 0.08% | 14,636,752 |
| 2021-11-02 | 2021-10-29 | 6.204 | 2,446,327 | -22,920 | 0.08% | 15,177,482 |
| 2021-11-01 | 2021-10-28 | 6.309 | 2,469,247 | -22,920 | 0.08% | 15,578,242 |
| 2021-10-29 | 2021-10-27 | 6.649 | 2,492,167 | +16,808 | 0.08% | 16,570,962 |
| 2021-10-26 | 2021-10-22 | 7.016 | 2,475,359 | -187,180 | 0.08% | 17,366,402 |
| 2021-10-22 | 2021-10-20 | 7.212 | 2,662,539 | -114,600 | 0.08% | 19,202,353 |
| 2021-10-21 | 2021-10-19 | 7.657 | 2,777,139 | -12,224 | 0.09% | 21,264,753 |
| 2021-10-20 | 2021-10-18 | 7.814 | 2,789,363 | -19,100 | 0.09% | 21,796,474 |
| 2021-10-19 | 2021-10-15 | 7.395 | 2,808,463 | -79,455 | 0.09% | 20,769,403 |
| 2021-10-12 | 2021-10-08 | 7.670 | 2,887,918 | +158,147 | 0.09% | 22,150,796 |
| 2021-10-11 | 2021-10-07 | 8.809 | 2,729,771 | -8,404 | 0.09% | 24,046,294 |
| 2021-10-08 | 2021-10-06 | 8.534 | 2,738,175 | -113,836 | 0.09% | 23,367,684 |
| 2021-10-07 | 2021-10-05 | 8.390 | 2,852,011 | +112,308 | 0.09% | 23,928,534 |
| 2021-10-06 | 2021-10-04 | 7.958 | 2,739,703 | +9,932 | 0.09% | 21,802,883 |
| 2021-10-05 | 2021-09-30 | 7.788 | 2,729,771 | +76,400 | 0.09% | 21,259,353 |
| 2021-10-04 | 2021-09-29 | 7.474 | 2,653,371 | -15,280 | 0.08% | 19,830,833 |
| 2021-09-27 | 2021-09-23 | 7.814 | 2,668,651 | -11,460 | 0.09% | 20,853,213 |
| 2021-09-24 | 2021-09-21 | 7.435 | 2,680,111 | +151,272 | 0.09% | 19,925,443 |
| 2021-09-23 | 2021-09-20 | 7.395 | 2,528,839 | +11,460 | 0.08% | 18,701,502 |
| 2021-09-20 | 2021-09-16 | 8.233 | 2,517,379 | +15,280 | 0.08% | 20,725,553 |
| 2021-09-16 | 2021-09-14 | 8.010 | 2,502,099 | -11,460 | 0.08% | 20,043,002 |
| 2021-09-15 | 2021-09-13 | 8.272 | 2,513,559 | +219,268 | 0.08% | 20,792,803 |
| 2021-09-14 | 2021-09-10 | 7.683 | 2,294,291 | -327,756 | 0.07% | 17,627,611 |
| 2021-09-13 | 2021-09-09 | 8.089 | 2,622,047 | +22,156 | 0.08% | 21,209,763 |
| 2021-09-09 | 2021-09-07 | 7.605 | 2,599,891 | -5,348 | 0.08% | 19,771,433 |
| 2021-09-08 | 2021-09-06 | 7.487 | 2,605,239 | +84,804 | 0.08% | 19,505,203 |
| 2021-09-07 | 2021-09-03 | 7.408 | 2,520,435 | -4,584 | 0.08% | 18,672,342 |
| 2021-09-06 | 2021-09-02 | 7.330 | 2,525,019 | +228,436 | 0.08% | 18,508,002 |
| 2021-09-03 | 2021-09-01 | 7.134 | 2,296,583 | -6,876 | 0.07% | 16,382,701 |
| 2021-09-02 | 2021-08-31 | 7.277 | 2,303,459 | -35,144 | 0.07% | 16,763,401 |
| 2021-09-01 | 2021-08-30 | 6.911 | 2,338,603 | -22,156 | 0.07% | 16,162,082 |
| 2021-08-31 | 2021-08-27 | 6.610 | 2,360,759 | -9,168 | 0.08% | 15,604,502 |
| 2021-08-27 | 2021-08-25 | 6.296 | 2,369,927 | -17,572 | 0.08% | 14,920,621 |
| 2021-08-23 | 2021-08-19 | 5.681 | 2,387,499 | +38,200 | 0.08% | 13,562,501 |
| 2021-08-18 | 2021-08-16 | 6.113 | 2,349,299 | +76,400 | 0.07% | 14,360,251 |
| 2021-07-30 | 2021-07-28 | 5.733 | 2,272,899 | +157,384 | 0.07% | 13,030,501 |
| 2021-07-28 | 2021-07-26 | 5.956 | 2,115,515 | -4,584 | 0.07% | 12,598,951 |
| 2021-07-20 | 2021-07-16 | 6.518 | 2,120,099 | +11,460 | 0.07% | 13,819,501 |
| 2021-07-19 | 2021-07-15 | 6.387 | 2,108,639 | -1,375,199 | 0.07% | 13,468,801 |
| 2021-07-02 | 2021-06-29 | 5.877 | 3,483,838 | -771,640 | 0.11% | 20,474,399 |
| 2021-06-29 | 2021-06-25 | 6.505 | 4,255,478 | +305,600 | 0.14% | 27,682,901 |
| 2021-06-28 | 2021-06-24 | 6.545 | 3,949,878 | +458,400 | 0.13% | 25,850,000 |
| 2021-06-25 | 2021-06-23 | 6.545 | 3,491,478 | +611,199 | 0.11% | 22,849,999 |
| 2021-06-21 | 2021-06-17 | 6.584 | 2,880,279 | -50,423 | 0.09% | 18,963,103 |
| 2021-06-16 | 2021-06-11 | 6.558 | 2,930,702 | -764 | 0.09% | 19,218,357 |
| 2021-06-15 | 2021-06-10 | 6.492 | 2,931,466 | +50,423 | 0.09% | 19,031,517 |
| 2021-06-11 | 2021-06-09 | 6.335 | 2,881,043 | +751,012 | 0.09% | 18,251,643 |
| 2021-06-04 | 2021-06-02 | 6.374 | 2,130,031 | -764 | 0.07% | 13,577,561 |
| 2021-05-26 | 2021-05-24 | 5.798 | 2,130,795 | -21,392 | 0.07% | 12,355,271 |
| 2021-05-20 | 2021-05-17 | 6.257 | 2,152,187 | -7,640 | 0.07% | 13,465,261 |
| 2021-05-18 | 2021-05-14 | 5.877 | 2,159,827 | +15,280 | 0.07% | 12,693,231 |
| 2021-05-17 | 2021-05-13 | 6.047 | 2,144,547 | -10,696 | 0.07% | 12,968,341 |
| 2021-05-14 | 2021-05-12 | 6.829 | 2,155,243 | +11,460 | 0.07% | 14,717,693 |
| 2021-05-13 | 2021-05-11 | 6.639 | 2,143,783 | -85,120 | 0.07% | 14,233,589 |
| 2021-05-11 | 2021-05-07 | 6.410 | 2,228,903 | +1,479 | 0.07% | 14,286,361 |
| 2021-05-10 | 2021-05-06 | 6.247 | 2,227,424 | +18,488 | 0.07% | 13,915,441 |
| 2021-05-07 | 2021-05-05 | 5.882 | 2,208,936 | -1,479 | 0.07% | 12,993,450 |
| 2021-04-30 | 2021-04-28 | 5.639 | 2,210,415 | +14,790 | 0.07% | 12,464,130 |
| 2021-04-27 | 2021-04-23 | 5.679 | 2,195,625 | +35,497 | 0.07% | 12,469,802 |
| 2021-04-20 | 2021-04-16 | 5.422 | 2,160,128 | +4,437 | 0.07% | 11,713,211 |
| 2021-04-19 | 2021-04-15 | 5.220 | 2,155,691 | +1,180,269 | 0.07% | 11,251,901 |
| 2021-04-16 | 2021-04-14 | 5.166 | 975,422 | -31,800 | 0.03% | 5,038,578 |
| 2021-04-12 | 2021-04-08 | 4.976 | 1,007,222 | +31,800 | 0.03% | 5,012,162 |
| 2021-04-01 | 2021-03-30 | 4.936 | 975,422 | +14,790 | 0.03% | 4,814,348 |
| 2021-03-31 | 2021-03-29 | 4.882 | 960,632 | +760,963 | 0.03% | 4,689,390 |
| 2021-03-29 | 2021-03-25 | 4.733 | 199,669 | -459,961 | 0.01% | 944,998 |
| 2021-03-26 | 2021-03-24 | 4.341 | 659,630 | +153,801 | 0.02% | 2,863,239 |
| 2021-03-23 | 2021-03-19 | 4.530 | 505,829 | +739 | 0.02% | 2,291,399 |
| 2021-03-19 | 2021-03-17 | 4.638 | 505,090 | +740 | 0.02% | 2,342,691 |
| 2021-03-17 | 2021-03-15 | 4.665 | 504,350 | +739 | 0.02% | 2,352,899 |
| 2021-03-09 | 2021-03-05 | 4.368 | 503,611 | -126,457 | 0.02% | 2,199,631 |
| 2021-03-02 | 2021-02-26 | 4.314 | 630,068 | +22,185 | 0.02% | 2,717,880 |
| 2021-03-01 | 2021-02-25 | 4.327 | 607,883 | -70,993 | 0.02% | 2,630,402 |
| 2021-02-24 | 2021-02-22 | 3.800 | 678,876 | -12,572 | 0.02% | 2,579,579 |
| 2021-02-01 | 2021-01-28 | 3.083 | 691,448 | +11,093 | 0.02% | 2,131,800 |
| 2021-01-26 | 2021-01-22 | 3.299 | 680,355 | +7,395 | 0.02% | 2,244,799 |
| 2021-01-05 | 2020-12-31 | 3.151 | 672,960 | +7,395 | 0.02% | 2,120,300 |
| 2021-01-04 | 2020-12-29 | 3.205 | 665,565 | +13,311 | 0.02% | 2,133,000 |
| 2020-12-28 | 2020-12-22 | 3.178 | 652,254 | -1,479 | 0.02% | 2,072,701 |
| 2020-12-22 | 2020-12-18 | 3.259 | 653,733 | +17,749 | 0.02% | 2,130,441 |
| 2020-12-16 | 2020-12-14 | 2.921 | 635,984 | +14,790 | 0.02% | 1,857,599 |
| 2020-11-16 | 2020-11-12 | 2.799 | 621,194 | -22,185 | 0.02% | 1,738,800 |
| 2020-11-13 | 2020-11-11 | 2.853 | 643,379 | -312,816 | 0.02% | 1,835,699 |
| 2020-11-12 | 2020-11-10 | 2.745 | 956,195 | -110,927 | 0.03% | 2,624,790 |
| 2020-11-11 | 2020-11-09 | 2.718 | 1,067,122 | -147,904 | 0.04% | 2,900,429 |
| 2020-11-10 | 2020-11-06 | 2.691 | 1,215,026 | -127,936 | 0.04% | 3,269,571 |
| 2020-11-09 | 2020-11-05 | 2.650 | 1,342,962 | -44,371 | 0.04% | 3,559,360 |
| 2020-11-05 | 2020-11-03 | 2.610 | 1,387,333 | -22,186 | 0.05% | 3,620,680 |
| 2020-11-03 | 2020-10-30 | 2.556 | 1,409,519 | -22,185 | 0.05% | 3,602,341 |
| 2020-11-02 | 2020-10-29 | 2.583 | 1,431,704 | +4,437 | 0.05% | 3,697,760 |
| 2020-10-30 | 2020-10-28 | 2.583 | 1,427,267 | +118,323 | 0.05% | 3,686,300 |
| 2020-10-28 | 2020-10-23 | 2.650 | 1,308,944 | -44,371 | 0.04% | 3,469,199 |
| 2020-10-27 | 2020-10-22 | 2.623 | 1,353,315 | +36,236 | 0.04% | 3,550,199 |
| 2020-10-23 | 2020-10-21 | 2.610 | 1,317,079 | +6,656 | 0.04% | 3,437,330 |
| 2020-10-22 | 2020-10-20 | 2.610 | 1,310,423 | +68,035 | 0.04% | 3,419,959 |
| 2020-10-21 | 2020-10-19 | 2.650 | 1,242,388 | +22,186 | 0.04% | 3,292,801 |
| 2020-10-20 | 2020-10-16 | 2.677 | 1,220,202 | -66,557 | 0.04% | 3,266,999 |
| 2020-10-19 | 2020-10-15 | 2.650 | 1,286,759 | -88,742 | 0.04% | 3,410,401 |
| 2020-10-16 | 2020-10-14 | 2.623 | 1,375,501 | -66,556 | 0.05% | 3,608,401 |
| 2020-10-15 | 2020-10-12 | 2.583 | 1,442,057 | -88,742 | 0.05% | 3,724,499 |
| 2020-10-12 | 2020-10-08 | 2.488 | 1,530,799 | +59,161 | 0.05% | 3,808,799 |
| 2020-10-09 | 2020-10-07 | 2.542 | 1,471,638 | -31,799 | 0.05% | 3,741,200 |
| 2020-10-08 | 2020-10-06 | 2.488 | 1,503,437 | +29,581 | 0.05% | 3,740,720 |
| 2020-10-07 | 2020-10-05 | 2.515 | 1,473,856 | +81,346 | 0.05% | 3,706,979 |
| 2020-10-06 | 2020-09-30 | 2.556 | 1,392,510 | -33,278 | 0.05% | 3,558,871 |
| 2020-09-30 | 2020-09-28 | 2.569 | 1,425,788 | -44,371 | 0.05% | 3,663,200 |
| 2020-09-29 | 2020-09-25 | 2.515 | 1,470,159 | +4,437 | 0.05% | 3,697,680 |
| 2020-09-28 | 2020-09-24 | 2.488 | 1,465,722 | +149,383 | 0.05% | 3,646,881 |
| 2020-09-25 | 2020-09-23 | 2.515 | 1,316,339 | +36,236 | 0.04% | 3,310,799 |
| 2020-09-24 | 2020-09-22 | 2.556 | 1,280,103 | +59,901 | 0.04% | 3,271,590 |
| 2020-09-22 | 2020-09-18 | 2.583 | 1,220,202 | -88,742 | 0.04% | 3,151,499 |
| 2020-09-21 | 2020-09-17 | 2.542 | 1,308,944 | -22,186 | 0.04% | 3,327,599 |
| 2020-09-18 | 2020-09-16 | 2.529 | 1,331,130 | -22,185 | 0.04% | 3,366,001 |
| 2020-09-14 | 2020-09-10 | 2.529 | 1,353,315 | -22,186 | 0.04% | 3,422,099 |
| 2020-09-11 | 2020-09-09 | 2.515 | 1,375,501 | -22,185 | 0.05% | 3,459,601 |
| 2020-09-09 | 2020-09-07 | 2.502 | 1,397,686 | +288,411 | 0.05% | 3,496,499 |
| 2020-09-08 | 2020-09-04 | 2.542 | 1,109,275 | +88,742 | 0.04% | 2,820,000 |
| 2020-09-07 | 2020-09-03 | 2.583 | 1,020,533 | +36,976 | 0.03% | 2,635,800 |
| 2020-09-04 | 2020-09-02 | 2.583 | 983,557 | +73,952 | 0.03% | 2,540,300 |
| 2020-09-03 | 2020-09-01 | 2.610 | 909,605 | +59,161 | 0.03% | 2,373,899 |
| 2020-09-02 | 2020-08-31 | 2.637 | 850,444 | +29,581 | 0.03% | 2,242,500 |
| 2020-08-31 | 2020-08-27 | 2.650 | 820,863 | +66,556 | 0.03% | 2,175,599 |
| 2020-08-28 | 2020-08-26 | 2.704 | 754,307 | -25,143 | 0.02% | 2,040,000 |
| 2020-08-27 | 2020-08-25 | 2.623 | 779,450 | +44,371 | 0.03% | 2,044,759 |
| 2020-08-24 | 2020-08-20 | 2.664 | 735,079 | +22,185 | 0.02% | 1,958,179 |
| 2020-08-19 | 2020-08-17 | 2.677 | 712,894 | -66,556 | 0.02% | 1,908,720 |
| 2020-08-17 | 2020-08-13 | 2.650 | 779,450 | -43,632 | 0.03% | 2,065,839 |
| 2020-08-14 | 2020-08-12 | 2.623 | 823,082 | +22,186 | 0.03% | 2,159,220 |
| 2020-08-12 | 2020-08-10 | 2.610 | 800,896 | +7,395 | 0.03% | 2,090,189 |
| 2020-08-11 | 2020-08-07 | 2.583 | 793,501 | +22,185 | 0.03% | 2,049,429 |
| 2020-08-10 | 2020-08-06 | 2.623 | 771,316 | +298,765 | 0.03% | 2,023,421 |
| 2020-08-06 | 2020-08-04 | 2.637 | 472,551 | -44,371 | 0.02% | 1,246,050 |
| 2020-08-04 | 2020-07-31 | 2.596 | 516,922 | -22,186 | 0.02% | 1,342,080 |
| 2020-07-30 | 2020-07-28 | 2.542 | 539,108 | -22,185 | 0.02% | 1,370,521 |
| 2020-07-28 | 2020-07-24 | 2.542 | 561,293 | +73,952 | 0.02% | 1,426,920 |
| 2020-07-27 | 2020-07-23 | 2.583 | 487,341 | +36,975 | 0.02% | 1,258,689 |
| 2020-07-24 | 2020-07-22 | 2.596 | 450,366 | -11,092 | 0.01% | 1,169,281 |
| 2020-07-23 | 2020-07-21 | 2.637 | 461,458 | +56,942 | 0.02% | 1,216,799 |
| 2020-07-22 | 2020-07-20 | 2.664 | 404,516 | -74,691 | 0.01% | 1,077,591 |
| 2020-07-20 | 2020-07-16 | 2.610 | 479,207 | +110,928 | 0.02% | 1,250,641 |
| 2020-07-17 | 2020-07-15 | 2.650 | 368,279 | +36,976 | 0.01% | 976,079 |
| 2020-07-16 | 2020-07-14 | 2.677 | 331,303 | +73,951 | 0.01% | 887,039 |
| 2020-07-15 | 2020-07-13 | 2.759 | 257,352 | -22,185 | 0.01% | 709,921 |
| 2020-07-14 | 2020-07-10 | 2.759 | 279,537 | +22,185 | 0.01% | 771,119 |
| 2020-07-13 | 2020-07-09 | 2.867 | 257,352 | +57,683 | 0.01% | 737,761 |
| 2020-07-10 | 2020-07-08 | 2.826 | 199,669 | -17,009 | 0.01% | 564,299 |
| 2020-07-08 | 2020-07-06 | 2.840 | 216,678 | -1,178,790 | 0.01% | 615,299 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,395,468 | -576,823 | 0.05% | 3,679,651 |
| 2020-07-06 | 2020-07-02 | 2.515 | 1,972,291 | -377,153 | 0.06% | 4,960,621 |
| 2020-07-03 | 2020-06-30 | 2.380 | 2,349,444 | -103,532 | 0.08% | 5,591,520 |
| 2020-07-02 | 2020-06-29 | 2.380 | 2,452,976 | +214,459 | 0.08% | 5,837,919 |
| 2020-06-30 | 2020-06-26 | 2.407 | 2,238,517 | +156,778 | 0.07% | 5,388,061 |
| 2020-06-29 | 2020-06-24 | 2.461 | 2,081,739 | +103,532 | 0.07% | 5,123,300 |
| 2020-06-26 | 2020-06-23 | 2.542 | 1,978,207 | -8,874 | 0.07% | 5,029,001 |
| 2020-06-24 | 2020-06-22 | 2.542 | 1,987,081 | +73,952 | 0.07% | 5,051,560 |
| 2020-06-23 | 2020-06-19 | 2.596 | 1,913,129 | -207,065 | 0.06% | 4,967,039 |
| 2020-06-22 | 2020-06-18 | 2.488 | 2,120,194 | -51,766 | 0.07% | 5,275,280 |
| 2020-06-19 | 2020-06-17 | 2.826 | 2,171,960 | -44,371 | 0.07% | 6,137,899 |
| 2020-06-18 | 2020-06-16 | 2.811 | 2,216,331 | +90,273 | 0.07% | 6,231,005 |
| 2020-06-17 | 2020-06-15 | 2.768 | 2,126,058 | +137,298 | 0.08% | 5,884,301 |
| 2020-06-16 | 2020-06-12 | 2.797 | 1,988,760 | +68,649 | 0.07% | 5,562,240 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,920,111 | +727,679 | 0.07% | 5,426,180 |
| 2020-06-12 | 2020-06-10 | 2.899 | 1,192,432 | +322,650 | 0.04% | 3,456,630 |
| 2020-06-10 | 2020-06-08 | 2.899 | 869,782 | +68,649 | 0.03% | 2,521,330 |
| 2020-06-05 | 2020-06-03 | 2.884 | 801,133 | -34,325 | 0.03% | 2,310,660 |
| 2020-06-04 | 2020-06-02 | 2.826 | 835,458 | -68,649 | 0.03% | 2,360,981 |
| 2020-06-03 | 2020-06-01 | 2.797 | 904,107 | -68,649 | 0.03% | 2,528,641 |
| 2020-06-02 | 2020-05-29 | 2.709 | 972,756 | +82,379 | 0.03% | 2,635,621 |
| 2020-05-29 | 2020-05-27 | 2.753 | 890,377 | -68,649 | 0.03% | 2,451,331 |
| 2020-05-28 | 2020-05-26 | 2.753 | 959,026 | +274,596 | 0.03% | 2,640,331 |
| 2020-05-21 | 2020-05-19 | 2.841 | 684,430 | +171,622 | 0.02% | 1,944,150 |
| 2020-05-20 | 2020-05-18 | 2.782 | 512,808 | +34,325 | 0.02% | 1,426,771 |
| 2020-05-18 | 2020-05-14 | 2.855 | 478,483 | +34,324 | 0.02% | 1,366,120 |
| 2020-05-13 | 2020-05-11 | 2.972 | 444,159 | +68,649 | 0.02% | 1,319,881 |
| 2020-05-12 | 2020-05-08 | 2.913 | 375,510 | +68,649 | 0.01% | 1,094,001 |
| 2020-05-08 | 2020-05-06 | 2.943 | 306,861 | +171,623 | 0.01% | 902,941 |
| 2020-03-10 | 2020-03-06 | 3.700 | 135,238 | +27,459 | 0.00% | 500,378 |
| 2020-03-03 | 2020-02-28 | 3.671 | 107,779 | +27,460 | 0.00% | 395,641 |
| 2020-03-02 | 2020-02-27 | 3.817 | 80,319 | -10,298 | 0.00% | 306,539 |
| 2020-02-20 | 2020-02-18 | 3.933 | 90,617 | +39,130 | 0.00% | 356,402 |
| 2020-02-18 | 2020-02-14 | 3.977 | 51,487 | +27,460 | 0.00% | 204,751 |
| 2019-09-30 | 2019-09-26 | 4.618 | 24,027 | -2,746 | 0.00% | 110,949 |
| 2019-07-03 | 2019-06-28 | 4.867 | 26,773 | +731 | 0.00% | 130,310 |
| 2019-01-24 | 2019-01-22 | 4.867 | 26,042 | -1,335 | 0.00% | 126,752 |
| 2019-01-21 | 2019-01-17 | 4.882 | 27,377 | -39,396 | 0.00% | 133,659 |
| 2019-01-08 | 2019-01-04 | 4.583 | 66,773 | +39,396 | 0.00% | 305,998 |
| 2018-11-29 | 2018-11-27 | 4.792 | 27,377 | -5,342 | 0.00% | 131,199 |
| 2018-10-09 | 2018-10-05 | 5.182 | 32,719 | -133,547 | 0.00% | 169,540 |
| 2018-07-26 | 2018-07-24 | 4.927 | 166,266 | +133,547 | 0.01% | 819,210 |
| 2018-07-24 | 2018-07-20 | 4.673 | 32,719 | -3,339 | 0.00% | 152,880 |
| 2018-06-27 | 2018-06-25 | 5.151 | 36,058 | +731 | 0.00% | 185,746 |
| 2018-04-16 | 2018-04-12 | 4.739 | 35,327 | -1,962 | 0.00% | 167,401 |
| 2018-04-09 | 2018-04-04 | 4.754 | 37,289 | +1,962 | 0.00% | 177,268 |
| 2018-03-12 | 2018-03-08 | 5.457 | 35,327 | +3,925 | 0.00% | 192,781 |
| 2018-03-07 | 2018-03-05 | 5.411 | 31,402 | -6,542 | 0.00% | 169,922 |
| 2018-02-12 | 2018-02-08 | 5.640 | 37,944 | -6,542 | 0.00% | 214,022 |
| 2018-02-07 | 2018-02-05 | 6.206 | 44,486 | -6,542 | 0.00% | 276,082 |
| 2018-02-06 | 2018-02-02 | 6.221 | 51,028 | +6,542 | 0.00% | 317,462 |
| 2018-01-31 | 2018-01-29 | 6.512 | 44,486 | +6,542 | 0.00% | 289,682 |
| 2018-01-30 | 2018-01-26 | 6.160 | 37,944 | +5,234 | 0.00% | 233,742 |
| 2018-01-29 | 2018-01-25 | 6.252 | 32,710 | +4,579 | 0.00% | 204,500 |
| 2018-01-12 | 2018-01-10 | 6.038 | 28,131 | +6,542 | 0.00% | 169,852 |
| 2018-01-11 | 2018-01-09 | 6.130 | 21,589 | +6,542 | 0.00% | 132,332 |
| 2017-11-27 | 2017-11-23 | 5.564 | 15,047 | -32,710 | 0.00% | 83,722 |
| 2017-11-24 | 2017-11-22 | 5.488 | 47,757 | +32,710 | 0.00% | 262,072 |
| 2017-11-20 | 2017-11-16 | 5.396 | 15,047 | -137,382 | 0.00% | 81,192 |
| 2017-11-13 | 2017-11-09 | 5.488 | 152,429 | +137,382 | 0.01% | 836,471 |
| 2017-10-12 | 2017-10-10 | 5.763 | 15,047 | -7,196 | 0.00% | 86,712 |
| 2017-09-26 | 2017-09-22 | 5.870 | 22,243 | -131,494 | 0.00% | 130,561 |
| 2017-09-25 | 2017-09-21 | 5.992 | 153,737 | -32,710 | 0.01% | 921,199 |
| 2017-09-22 | 2017-09-20 | 6.007 | 186,447 | -522,052 | 0.01% | 1,120,049 |
| 2017-09-05 | 2017-09-01 | 6.160 | 708,499 | +6,542 | 0.03% | 4,364,487 |
| 2017-09-04 | 2017-08-31 | 6.023 | 701,957 | +155,699 | 0.03% | 4,227,617 |
| 2017-09-01 | 2017-08-30 | 6.068 | 546,258 | -137,382 | 0.02% | 3,314,952 |
| 2017-08-31 | 2017-08-29 | 5.885 | 683,640 | +246,634 | 0.03% | 4,023,251 |
| 2017-08-30 | 2017-08-28 | 5.946 | 437,006 | +87,009 | 0.02% | 2,598,519 |
| 2017-08-29 | 2017-08-25 | 5.916 | 349,997 | +327,754 | 0.01% | 2,070,447 |
| 2017-08-25 | 2017-08-22 | 5.916 | 22,243 | -16,388 | 0.00% | 131,581 |
| 2017-08-21 | 2017-08-17 | 5.900 | 38,631 | +7,197 | 0.00% | 227,936 |
| 2017-08-17 | 2017-08-15 | 5.839 | 31,434 | -655 | 0.00% | 183,549 |
| 2017-08-15 | 2017-08-11 | 5.946 | 32,089 | -26,168 | 0.00% | 190,807 |
| 2017-08-14 | 2017-08-10 | 6.282 | 58,257 | -54,952 | 0.00% | 365,998 |
| 2017-08-08 | 2017-08-04 | 6.420 | 113,209 | +75,233 | 0.00% | 726,807 |
| 2017-07-31 | 2017-07-27 | 5.916 | 37,976 | -13,084 | 0.00% | 224,651 |
| 2017-07-21 | 2017-07-19 | 6.389 | 51,060 | +6,542 | 0.00% | 326,247 |
| 2017-07-20 | 2017-07-18 | 6.084 | 44,518 | +13,084 | 0.00% | 270,837 |
| 2017-06-29 | 2017-06-27 | 5.832 | 31,434 | -2,617 | 0.00% | 183,317 |
| 2017-06-28 | 2017-06-26 | 5.832 | 34,051 | +403 | 0.00% | 198,579 |
| 2017-02-22 | 2017-02-20 | 6.482 | 33,648 | -646 | 0.00% | 218,090 |
| 2017-02-16 | 2017-02-14 | 6.342 | 34,294 | +2,585 | 0.00% | 217,502 |
| 2017-02-15 | 2017-02-13 | 6.358 | 31,709 | +647 | 0.00% | 201,598 |
| 2017-01-20 | 2017-01-18 | 5.940 | 31,062 | -32,323 | 0.00% | 184,511 |
| 2016-10-07 | 2016-10-05 | 6.636 | 63,385 | -2,586 | 0.00% | 420,636 |
| 2016-09-09 | 2016-09-07 | 5.847 | 65,971 | +2,586 | 0.00% | 385,751 |
| 2016-09-07 | 2016-09-05 | 6.002 | 63,385 | -15,515 | 0.00% | 380,435 |
| 2016-08-19 | 2016-08-17 | 5.956 | 78,900 | -415,670 | 0.00% | 469,894 |
| 2016-08-10 | 2016-08-08 | 6.435 | 494,570 | +415,670 | 0.02% | 3,182,609 |
| 2016-07-29 | 2016-07-27 | 6.110 | 78,900 | -206,219 | 0.00% | 482,099 |
| 2016-07-28 | 2016-07-26 | 6.280 | 285,119 | +206,219 | 0.01% | 1,790,665 |
| 2016-03-23 | 2016-03-21 | 5.244 | 78,900 | -6,464 | 0.00% | 413,751 |
| 2016-03-15 | 2016-03-11 | 4.842 | 85,364 | -3,233 | 0.00% | 413,315 |
| 2015-10-12 | 2015-10-08 | 5.863 | 88,597 | -3,232 | 0.00% | 519,422 |
| 2015-09-25 | 2015-09-23 | 4.981 | 91,829 | -53,009 | 0.00% | 457,402 |
| 2015-09-14 | 2015-09-10 | 5.182 | 144,838 | +33,616 | 0.01% | 750,567 |
| 2015-09-11 | 2015-09-09 | 5.430 | 111,222 | -32,970 | 0.00% | 603,893 |
| 2015-09-08 | 2015-09-04 | 5.383 | 144,192 | +32,970 | 0.01% | 776,216 |
| 2015-09-04 | 2015-09-01 | 5.461 | 111,222 | +19,393 | 0.00% | 607,334 |
| 2015-07-22 | 2015-07-20 | 6.002 | 91,829 | -3,232 | 0.00% | 551,155 |
| 2015-07-21 | 2015-07-17 | 6.048 | 95,061 | +3,232 | 0.00% | 574,965 |
| 2015-06-19 | 2015-06-17 | 7.844 | 91,829 | +562 | 0.00% | 720,342 |
| 2015-06-12 | 2015-06-10 | 7.704 | 91,267 | -88,022 | 0.00% | 703,149 |
| 2015-06-11 | 2015-06-09 | 8.062 | 179,289 | +23,772 | 0.01% | 1,445,479 |
| 2015-06-08 | 2015-06-04 | 7.658 | 155,517 | -48,187 | 0.01% | 1,190,890 |
| 2015-06-05 | 2015-06-03 | 7.798 | 203,704 | -25,700 | 0.01% | 1,588,422 |
| 2015-06-01 | 2015-05-28 | 7.346 | 229,404 | -16,705 | 0.01% | 1,685,278 |
| 2015-05-28 | 2015-05-26 | 7.658 | 246,109 | -1,285 | 0.01% | 1,884,608 |
| 2015-05-26 | 2015-05-21 | 7.362 | 247,394 | +16,063 | 0.01% | 1,821,289 |
| 2015-05-21 | 2015-05-19 | 7.424 | 231,331 | -15,420 | 0.01% | 1,717,437 |
| 2015-05-20 | 2015-05-18 | 7.331 | 246,751 | +15,420 | 0.01% | 1,808,874 |
| 2015-05-19 | 2015-05-15 | 7.455 | 231,331 | -79,670 | 0.01% | 1,724,638 |
| 2015-05-18 | 2015-05-14 | 7.331 | 311,001 | +14,135 | 0.01% | 2,279,876 |
| 2015-05-15 | 2015-05-13 | 7.346 | 296,866 | +1,285 | 0.01% | 2,180,876 |
| 2015-05-12 | 2015-05-08 | 7.549 | 295,581 | +1,927 | 0.01% | 2,231,242 |
| 2015-05-06 | 2015-05-04 | 8.202 | 293,654 | -4,497 | 0.01% | 2,408,657 |
| 2015-04-30 | 2015-04-28 | 8.000 | 298,151 | +4,497 | 0.01% | 2,385,217 |
| 2015-04-24 | 2015-04-22 | 7.813 | 293,654 | +128,500 | 0.01% | 2,294,395 |
| 2015-04-23 | 2015-04-21 | 7.751 | 165,154 | +41,762 | 0.01% | 1,280,109 |
| 2015-04-15 | 2015-04-13 | 8.374 | 123,392 | +12,850 | 0.00% | 1,033,232 |
| 2015-04-13 | 2015-04-09 | 8.218 | 110,542 | +32,125 | 0.00% | 908,426 |
| 2015-04-01 | 2015-03-30 | 6.662 | 78,417 | +15,420 | 0.00% | 522,375 |
| 2014-12-18 | 2014-12-16 | 7.471 | 62,997 | +3,213 | 0.00% | 470,641 |
| 2014-12-05 | 2014-12-03 | 7.829 | 59,784 | -3,213 | 0.00% | 468,038 |
| 2014-11-19 | 2014-11-17 | 7.393 | 62,997 | -128,499 | 0.00% | 465,738 |
| 2014-11-17 | 2014-11-13 | 7.735 | 191,496 | -64,250 | 0.01% | 1,481,305 |
| 2014-11-12 | 2014-11-10 | 7.424 | 255,746 | -32,125 | 0.01% | 1,898,697 |
| 2014-11-04 | 2014-10-31 | 7.393 | 287,871 | -32,125 | 0.01% | 2,128,237 |
| 2014-09-23 | 2014-09-19 | 7.206 | 319,996 | +32,125 | 0.01% | 2,305,972 |
| 2014-09-19 | 2014-09-17 | 7.253 | 287,871 | +32,125 | 0.01% | 2,087,913 |
| 2014-08-28 | 2014-08-26 | 7.269 | 255,746 | -4,498 | 0.01% | 1,858,892 |
| 2014-08-27 | 2014-08-25 | 7.315 | 260,244 | +1,928 | 0.01% | 1,903,738 |
| 2014-08-26 | 2014-08-22 | 7.362 | 258,316 | +32,125 | 0.01% | 1,901,695 |
| 2014-08-15 | 2014-08-13 | 7.813 | 226,191 | +34,695 | 0.01% | 1,767,289 |
| 2014-08-13 | 2014-08-11 | 7.689 | 191,496 | +128,499 | 0.01% | 1,472,364 |
| 2014-07-31 | 2014-07-29 | 7.300 | 62,997 | -1,927 | 0.00% | 459,855 |
| 2014-07-23 | 2014-07-21 | 6.335 | 64,924 | -6,425 | 0.00% | 411,271 |
| 2014-07-08 | 2014-07-04 | 6.475 | 71,349 | +3,212 | 0.00% | 461,966 |
| 2014-07-04 | 2014-07-02 | 6.381 | 68,137 | -19,275 | 0.00% | 434,806 |
| 2014-05-15 | 2014-05-13 | 6.993 | 87,412 | +120 | 0.00% | 611,269 |
| 2014-04-28 | 2014-04-24 | 6.802 | 87,292 | +1,883 | 0.00% | 593,744 |
| 2014-04-17 | 2014-04-15 | 7.168 | 85,409 | -1,883 | 0.00% | 612,228 |
| 2014-03-11 | 2014-03-07 | 6.085 | 87,292 | -628 | 0.00% | 531,171 |
| 2014-03-06 | 2014-03-04 | 6.340 | 87,920 | +1,256 | 0.00% | 557,401 |
| 2014-01-13 | 2014-01-09 | 6.627 | 86,664 | -3,767 | 0.00% | 574,287 |
| 2014-01-09 | 2014-01-07 | 6.643 | 90,431 | +628 | 0.00% | 600,690 |
| 2014-01-08 | 2014-01-06 | 6.467 | 89,803 | -56,500 | 0.00% | 580,783 |
| 2014-01-07 | 2014-01-03 | 6.563 | 146,303 | -133,088 | 0.01% | 960,168 |
| 2014-01-06 | 2014-01-02 | 6.658 | 279,391 | +189,588 | 0.01% | 1,860,310 |
| 2014-01-03 | 2013-12-31 | 6.945 | 89,803 | -68,427 | 0.00% | 623,698 |
| 2013-12-23 | 2013-12-19 | 7.089 | 158,230 | -15,067 | 0.01% | 1,121,619 |
| 2013-12-20 | 2013-12-18 | 7.264 | 173,297 | +1,256 | 0.01% | 1,258,788 |
| 2013-12-13 | 2013-12-11 | 7.535 | 172,041 | -173,266 | 0.01% | 1,296,253 |
| 2013-12-09 | 2013-12-05 | 8.204 | 345,307 | +6,278 | 0.01% | 2,832,757 |
| 2013-12-04 | 2013-12-02 | 8.331 | 339,029 | +6,277 | 0.01% | 2,824,459 |
| 2013-12-03 | 2013-11-29 | 8.283 | 332,752 | +37,667 | 0.01% | 2,756,263 |
| 2013-12-02 | 2013-11-28 | 8.267 | 295,085 | +112,999 | 0.01% | 2,439,558 |
| 2013-11-25 | 2013-11-21 | 8.108 | 182,086 | +94,166 | 0.01% | 1,476,356 |
| 2013-09-04 | 2013-09-02 | 7.439 | 87,920 | +1,256 | 0.00% | 654,035 |
| 2013-08-28 | 2013-08-26 | 7.901 | 86,664 | +3,139 | 0.00% | 684,726 |
| 2013-08-16 | 2013-08-13 | 8.204 | 83,525 | -12,556 | 0.00% | 685,205 |
| 2013-07-09 | 2013-07-05 | 6.643 | 96,081 | +31,389 | 0.00% | 638,220 |
| 2013-06-17 | 2013-06-13 | 7.327 | 64,692 | -31,389 | 0.00% | 474,029 |
| 2013-06-10 | 2013-06-06 | 7.901 | 96,081 | -6,278 | 0.00% | 759,130 |
| 2013-06-03 | 2013-05-30 | 8.188 | 102,359 | -25,111 | 0.00% | 838,081 |
| 2013-05-31 | 2013-05-29 | 8.331 | 127,470 | -12,555 | 0.00% | 1,061,956 |
| 2013-05-29 | 2013-05-27 | 8.363 | 140,025 | -18,833 | 0.01% | 1,171,013 |
| 2013-05-21 | 2013-05-16 | 8.315 | 158,858 | -31,389 | 0.01% | 1,320,919 |
| 2013-05-20 | 2013-05-15 | 8.315 | 190,247 | -86,005 | 0.01% | 1,581,922 |
| 2013-05-15 | 2013-05-13 | 9.778 | 276,252 | +12,536 | 0.01% | 2,701,270 |
| 2013-05-10 | 2013-05-08 | 9.928 | 263,716 | -29,965 | 0.01% | 2,618,294 |
| 2013-05-09 | 2013-05-07 | 9.845 | 293,681 | +39,553 | 0.01% | 2,891,297 |
| 2013-05-07 | 2013-05-03 | 9.595 | 254,128 | +8,390 | 0.01% | 2,438,289 |
| 2013-05-02 | 2013-04-29 | 9.862 | 245,738 | +64,124 | 0.01% | 2,423,398 |
| 2013-04-29 | 2013-04-25 | 10.679 | 181,614 | +119,857 | 0.01% | 1,939,520 |
| 2013-04-24 | 2013-04-22 | 10.596 | 61,757 | -35,957 | 0.00% | 654,372 |
| 2013-04-17 | 2013-04-15 | 10.512 | 97,714 | +35,957 | 0.00% | 1,027,217 |
| 2013-03-21 | 2013-03-19 | 11.397 | 61,757 | -150,421 | 0.00% | 703,836 |
| 2013-03-14 | 2013-03-12 | 12.348 | 212,178 | -1,198 | 0.01% | 2,619,974 |
| 2013-03-07 | 2013-03-05 | 12.081 | 213,376 | +1,198 | 0.01% | 2,577,799 |
| 2013-03-04 | 2013-02-28 | 12.832 | 212,178 | -40,152 | 0.01% | 2,722,649 |
| 2013-02-26 | 2013-02-22 | 12.431 | 252,330 | +10,188 | 0.01% | 3,136,823 |
| 2013-02-25 | 2013-02-21 | 12.682 | 242,142 | +29,964 | 0.01% | 3,070,779 |
| 2013-01-22 | 2013-01-18 | 14.450 | 212,178 | -113,265 | 0.01% | 3,066,078 |
| 2013-01-17 | 2013-01-15 | 14.667 | 325,443 | +113,265 | 0.01% | 4,773,410 |
| 2013-01-10 | 2013-01-08 | 14.651 | 212,178 | -375,154 | 0.01% | 3,108,564 |
| 2013-01-09 | 2013-01-07 | 14.918 | 587,332 | -3,595 | 0.02% | 8,761,653 |
| 2013-01-04 | 2013-01-02 | 14.701 | 590,927 | -17,979 | 0.02% | 8,687,096 |
| 2012-12-27 | 2012-12-20 | 13.900 | 608,906 | +2,997 | 0.02% | 8,463,698 |
| 2012-12-20 | 2012-12-18 | 13.783 | 605,909 | +599 | 0.02% | 8,351,266 |
| 2012-12-18 | 2012-12-14 | 13.833 | 605,310 | -125,851 | 0.02% | 8,373,312 |
| 2012-12-17 | 2012-12-13 | 13.549 | 731,161 | -59,928 | 0.03% | 9,906,812 |
| 2012-12-11 | 2012-12-07 | 13.182 | 791,089 | +69,517 | 0.03% | 10,428,391 |
| 2012-12-10 | 2012-12-06 | 12.915 | 721,572 | +113,865 | 0.03% | 9,319,348 |
| 2012-12-07 | 2012-12-05 | 12.899 | 607,707 | +11,985 | 0.02% | 7,838,602 |
| 2012-11-27 | 2012-11-23 | 13.132 | 595,722 | +5,993 | 0.02% | 7,823,179 |
| 2012-11-20 | 2012-11-16 | 12.331 | 589,729 | -29,964 | 0.02% | 7,272,133 |
| 2012-11-15 | 2012-11-13 | 12.281 | 619,693 | -119,858 | 0.03% | 7,610,607 |
| 2012-11-14 | 2012-11-12 | 12.582 | 739,551 | -29,964 | 0.03% | 9,304,743 |
| 2012-11-13 | 2012-11-09 | 12.748 | 769,515 | -11,986 | 0.03% | 9,810,143 |
| 2012-10-25 | 2012-10-22 | 12.849 | 781,501 | +5,993 | 0.03% | 10,041,189 |
| 2012-10-22 | 2012-10-18 | 12.899 | 775,508 | +185,779 | 0.03% | 10,003,009 |
| 2012-10-19 | 2012-10-17 | 12.615 | 589,729 | +11,986 | 0.02% | 7,439,422 |
| 2012-10-17 | 2012-10-15 | 12.682 | 577,743 | +5,993 | 0.02% | 7,326,780 |
| 2012-10-16 | 2012-10-12 | 12.582 | 571,750 | +299,644 | 0.02% | 7,193,536 |
| 2012-10-11 | 2012-10-09 | 11.948 | 272,106 | +11,985 | 0.01% | 3,250,993 |
| 2012-10-10 | 2012-10-08 | 11.831 | 260,121 | +5,993 | 0.01% | 3,077,418 |
| 2012-10-08 | 2012-10-04 | 11.864 | 254,128 | +5,993 | 0.01% | 3,014,998 |
| 2012-10-03 | 2012-09-27 | 11.580 | 248,135 | -29,964 | 0.01% | 2,873,508 |
| 2012-09-28 | 2012-09-26 | 11.547 | 278,099 | +11,985 | 0.01% | 3,211,223 |
| 2012-09-25 | 2012-09-21 | 11.897 | 266,114 | +5,993 | 0.01% | 3,166,082 |
| 2012-09-24 | 2012-09-20 | 11.747 | 260,121 | +11,986 | 0.01% | 3,055,716 |
| 2012-09-18 | 2012-09-14 | 12.265 | 248,135 | -35,957 | 0.01% | 3,043,268 |
| 2012-09-14 | 2012-09-12 | 11.497 | 284,092 | -23,972 | 0.01% | 3,266,203 |
| 2012-09-12 | 2012-09-10 | 11.263 | 308,064 | -112,666 | 0.01% | 3,469,841 |
| 2012-09-11 | 2012-09-07 | 11.213 | 420,730 | +53,936 | 0.02% | 4,717,780 |
| 2012-09-07 | 2012-09-05 | 10.329 | 366,794 | +30,564 | 0.01% | 3,788,591 |
| 2012-09-04 | 2012-08-31 | 10.779 | 336,230 | +5,993 | 0.01% | 3,624,381 |
| 2012-08-31 | 2012-08-29 | 10.846 | 330,237 | +11,985 | 0.01% | 3,581,822 |
| 2012-08-30 | 2012-08-28 | 11.130 | 318,252 | +5,993 | 0.01% | 3,542,109 |
| 2012-08-29 | 2012-08-27 | 11.247 | 312,259 | +5,993 | 0.01% | 3,511,881 |
| 2012-08-28 | 2012-08-24 | 11.464 | 306,266 | +23,972 | 0.01% | 3,510,916 |
| 2012-08-24 | 2012-08-22 | 11.764 | 282,294 | +11,985 | 0.01% | 3,320,899 |
| 2012-08-23 | 2012-08-21 | 12.098 | 270,309 | +11,986 | 0.01% | 3,270,118 |
| 2012-08-20 | 2012-08-16 | 12.014 | 258,323 | -5,993 | 0.01% | 3,103,562 |
| 2012-08-13 | 2012-08-09 | 12.865 | 264,316 | +5,993 | 0.01% | 3,400,500 |
| 2012-08-10 | 2012-08-08 | 13.149 | 258,323 | -5,993 | 0.01% | 3,396,676 |
| 2012-08-09 | 2012-08-07 | 12.915 | 264,316 | -5,993 | 0.01% | 3,413,731 |
| 2012-08-08 | 2012-08-06 | 12.782 | 270,309 | -5,992 | 0.01% | 3,455,049 |
| 2012-08-07 | 2012-08-03 | 12.698 | 276,301 | -26,968 | 0.01% | 3,508,585 |
| 2012-08-06 | 2012-08-02 | 12.198 | 303,269 | -29,965 | 0.01% | 3,699,221 |
| 2012-08-03 | 2012-08-01 | 12.281 | 333,234 | -23,971 | 0.01% | 4,092,531 |
| 2012-08-02 | 2012-07-31 | 11.931 | 357,205 | -11,986 | 0.01% | 4,261,755 |
| 2012-08-01 | 2012-07-30 | 11.530 | 369,191 | +17,979 | 0.02% | 4,256,906 |
| 2012-07-30 | 2012-07-26 | 10.729 | 351,212 | +5,993 | 0.01% | 3,768,298 |
| 2012-07-25 | 2012-07-23 | 11.130 | 345,219 | +48,542 | 0.01% | 3,842,248 |
| 2012-07-13 | 2012-07-11 | 10.746 | 296,677 | +5,993 | 0.01% | 3,188,120 |
| 2012-07-11 | 2012-07-09 | 10.996 | 290,684 | +5,993 | 0.01% | 3,196,476 |
| 2012-07-10 | 2012-07-06 | 11.464 | 284,691 | +5,992 | 0.01% | 3,263,588 |
| 2012-07-06 | 2012-07-04 | 11.597 | 278,699 | -17,978 | 0.01% | 3,232,102 |
| 2012-07-05 | 2012-07-03 | 11.063 | 296,677 | -11,986 | 0.01% | 3,282,179 |
| 2012-07-03 | 2012-06-28 | 10.162 | 308,663 | +11,986 | 0.01% | 3,136,655 |
| 2012-06-26 | 2012-06-22 | 10.779 | 296,677 | +11,986 | 0.01% | 3,198,021 |
| 2012-06-25 | 2012-06-21 | 11.163 | 284,691 | +5,992 | 0.01% | 3,178,079 |
| 2012-06-06 | 2012-06-04 | 11.147 | 278,699 | +11,986 | 0.01% | 3,106,539 |
| 2012-06-05 | 2012-06-01 | 11.714 | 266,713 | +5,993 | 0.01% | 3,124,253 |
| 2012-06-01 | 2012-05-30 | 12.031 | 260,720 | +5,993 | 0.01% | 3,136,711 |
| 2012-05-31 | 2012-05-29 | 12.231 | 254,727 | -5,993 | 0.01% | 3,115,615 |
| 2012-05-29 | 2012-05-25 | 12.349 | 260,720 | +9,532 | 0.01% | 3,219,613 |
| 2012-05-28 | 2012-05-24 | 12.522 | 251,188 | +8,660 | 0.01% | 3,145,408 |
| 2012-05-25 | 2012-05-23 | 12.539 | 242,528 | +5,774 | 0.01% | 3,041,167 |
| 2012-05-24 | 2012-05-22 | 12.851 | 236,754 | +11,548 | 0.01% | 3,042,574 |
| 2012-05-23 | 2012-05-21 | 12.799 | 225,206 | +5,774 | 0.01% | 2,882,466 |
| 2012-05-22 | 2012-05-18 | 12.886 | 219,432 | +5,773 | 0.01% | 2,827,566 |
| 2012-05-21 | 2012-05-17 | 13.024 | 213,659 | -2,887 | 0.01% | 2,782,780 |
| 2012-05-18 | 2012-05-16 | 13.094 | 216,546 | +14,435 | 0.01% | 2,835,384 |
| 2012-05-09 | 2012-05-07 | 14.895 | 202,111 | +11,547 | 0.01% | 3,010,428 |
| 2012-05-04 | 2012-05-02 | 15.640 | 190,564 | -5,773 | 0.01% | 2,980,358 |
| 2012-04-17 | 2012-04-13 | 15.103 | 196,337 | -5,774 | 0.01% | 2,965,231 |
| 2012-04-16 | 2012-04-12 | 14.808 | 202,111 | +5,774 | 0.01% | 2,992,926 |
| 2012-04-10 | 2012-04-03 | 15.449 | 196,337 | +27,136 | 0.01% | 3,033,241 |
| 2012-03-28 | 2012-03-26 | 15.224 | 169,201 | +11,548 | 0.01% | 2,575,916 |
| 2012-03-27 | 2012-03-23 | 15.259 | 157,653 | -8,661 | 0.01% | 2,405,570 |
| 2012-03-26 | 2012-03-22 | 15.241 | 166,314 | -43,303 | 0.01% | 2,534,845 |
| 2012-03-22 | 2012-03-20 | 15.709 | 209,617 | -17,321 | 0.01% | 3,292,863 |
| 2012-03-16 | 2012-03-14 | 16.713 | 226,938 | -11,548 | 0.01% | 3,792,926 |
| 2012-03-09 | 2012-03-07 | 16.177 | 238,486 | +11,548 | 0.01% | 3,857,888 |
| 2012-03-01 | 2012-02-28 | 17.424 | 226,938 | +98,154 | 0.01% | 3,954,076 |
| 2012-02-17 | 2012-02-15 | 17.874 | 128,784 | -5,774 | 0.01% | 2,301,874 |
| 2012-02-08 | 2012-02-06 | 17.597 | 134,558 | -5,774 | 0.01% | 2,367,789 |
| 2012-02-01 | 2012-01-30 | 16.662 | 140,332 | +2,887 | 0.01% | 2,338,146 |
| 2012-01-16 | 2012-01-12 | 16.125 | 137,445 | -26,022 | 0.01% | 2,216,249 |
| 2012-01-13 | 2012-01-11 | 16.402 | 163,467 | -10,393 | 0.01% | 2,681,143 |
| 2012-01-12 | 2012-01-10 | 15.796 | 173,860 | -2,887 | 0.01% | 2,746,214 |
| 2012-01-10 | 2012-01-06 | 14.531 | 176,747 | +10,393 | 0.01% | 2,568,348 |
| 2011-12-21 | 2011-12-19 | 14.635 | 166,354 | +2,887 | 0.01% | 2,434,612 |
| 2011-12-16 | 2011-12-14 | 15.311 | 163,467 | +2,887 | 0.01% | 2,502,777 |
| 2011-12-05 | 2011-12-01 | 16.471 | 160,580 | -121,250 | 0.01% | 2,644,916 |
| 2011-12-02 | 2011-11-30 | 15.155 | 281,830 | +5,774 | 0.01% | 4,271,055 |
| 2011-12-01 | 2011-11-29 | 15.432 | 276,056 | +112,589 | 0.01% | 4,260,051 |
| 2011-11-29 | 2011-11-25 | 14.947 | 163,467 | +2,887 | 0.01% | 2,443,322 |
| 2011-11-08 | 2011-11-04 | 17.701 | 160,580 | -14,435 | 0.01% | 2,842,380 |
| 2011-11-07 | 2011-11-03 | 17.095 | 175,015 | +5,774 | 0.01% | 2,991,798 |
| 2011-10-27 | 2011-10-25 | 15.951 | 169,241 | -22,518 | 0.01% | 2,699,635 |
| 2011-10-26 | 2011-10-24 | 15.155 | 191,759 | -11,547 | 0.01% | 2,906,054 |
| 2011-09-22 | 2011-09-20 | 14.912 | 203,306 | -12,703 | 0.01% | 3,031,749 |
| 2011-09-21 | 2011-09-19 | 14.306 | 216,009 | +23,673 | 0.01% | 3,090,237 |
| 2011-09-20 | 2011-09-16 | 17.198 | 192,336 | -10,393 | 0.01% | 3,307,880 |
| 2011-09-19 | 2011-09-15 | 16.765 | 202,729 | +577 | 0.01% | 3,398,843 |
| 2011-09-15 | 2011-09-12 | 16.280 | 202,152 | +9,816 | 0.01% | 3,291,135 |
| 2011-09-09 | 2011-09-07 | 17.233 | 192,336 | -9,238 | 0.01% | 3,314,542 |
| 2011-09-08 | 2011-09-06 | 16.921 | 201,574 | +4,619 | 0.01% | 3,410,900 |
| 2011-09-07 | 2011-09-05 | 16.696 | 196,955 | +4,619 | 0.01% | 3,288,394 |
| 2011-08-11 | 2011-08-09 | 16.125 | 192,336 | -28,869 | 0.01% | 3,101,345 |
| 2011-08-10 | 2011-08-08 | 17.216 | 221,205 | +11,548 | 0.01% | 3,808,213 |
| 2011-08-09 | 2011-08-05 | 17.909 | 209,657 | +28,868 | 0.01% | 3,754,653 |
| 2011-08-05 | 2011-08-03 | 18.428 | 180,789 | +23,096 | 0.01% | 3,331,605 |
| 2011-07-28 | 2011-07-26 | 20.091 | 157,693 | -5,774 | 0.01% | 3,168,183 |
| 2011-07-27 | 2011-07-25 | 19.918 | 163,467 | -5,774 | 0.01% | 3,255,875 |
| 2011-07-26 | 2011-07-22 | 19.537 | 169,241 | -28,869 | 0.01% | 3,306,393 |
| 2011-07-22 | 2011-07-20 | 18.636 | 198,110 | -5,774 | 0.01% | 3,691,973 |
| 2011-07-14 | 2011-07-12 | 17.562 | 203,884 | -2,887 | 0.01% | 3,580,642 |
| 2011-07-12 | 2011-07-08 | 18.671 | 206,771 | +2,887 | 0.01% | 3,860,542 |
| 2011-07-05 | 2011-06-30 | 18.151 | 203,884 | -2,887 | 0.01% | 3,700,703 |
| 2011-05-24 | 2011-05-20 | 17.493 | 206,771 | -5,773 | 0.01% | 3,617,020 |
| 2011-05-23 | 2011-05-19 | 17.493 | 212,544 | -28,869 | 0.01% | 3,718,006 |
| 2011-05-18 | 2011-05-16 | 16.713 | 241,413 | +5,774 | 0.01% | 4,034,854 |
| 2011-05-17 | 2011-05-13 | 17.250 | 235,639 | -5,774 | 0.01% | 4,064,867 |
| 2011-05-16 | 2011-05-12 | 17.181 | 241,413 | -28,869 | 0.01% | 4,147,746 |
| 2011-04-27 | 2011-04-21 | 17.909 | 270,282 | +11,547 | 0.01% | 4,840,358 |
| 2011-04-26 | 2011-04-20 | 18.409 | 258,735 | -519,640 | 0.01% | 4,763,063 |
| 2011-04-21 | 2011-04-19 | 18.339 | 778,375 | +13,839 | 0.03% | 14,274,234 |
| 2011-04-19 | 2011-04-15 | 18.656 | 764,536 | +2,836 | 0.03% | 14,263,109 |
| 2011-04-15 | 2011-04-13 | 18.656 | 761,700 | -2,836 | 0.03% | 14,210,201 |
| 2011-04-14 | 2011-04-12 | 18.656 | 764,536 | +5,671 | 0.03% | 14,263,109 |
| 2011-04-13 | 2011-04-11 | 18.868 | 758,865 | +567,113 | 0.03% | 14,317,886 |
| 2011-04-12 | 2011-04-08 | 18.726 | 191,752 | -1,134 | 0.01% | 3,590,831 |
| 2011-04-04 | 2011-03-31 | 18.691 | 192,886 | -5,672 | 0.01% | 3,605,265 |
| 2011-03-31 | 2011-03-29 | 18.374 | 198,558 | -5,671 | 0.01% | 3,648,259 |
| 2011-03-29 | 2011-03-25 | 18.021 | 204,229 | +20,984 | 0.01% | 3,680,433 |
| 2011-03-28 | 2011-03-24 | 18.585 | 183,245 | +12,476 | 0.01% | 3,405,676 |
| 2011-03-25 | 2011-03-23 | 18.938 | 170,769 | -10,775 | 0.01% | 3,234,029 |
| 2011-03-24 | 2011-03-22 | 20.842 | 181,544 | +8,507 | 0.01% | 3,783,816 |
| 2011-03-23 | 2011-03-21 | 20.878 | 173,037 | -5,672 | 0.01% | 3,612,612 |
| 2011-03-22 | 2011-03-18 | 20.278 | 178,709 | -17,013 | 0.01% | 3,623,889 |
| 2011-03-21 | 2011-03-17 | 20.384 | 195,722 | +5,671 | 0.01% | 3,989,588 |
| 2011-03-18 | 2011-03-16 | 20.243 | 190,051 | -11,342 | 0.01% | 3,847,181 |
| 2011-03-17 | 2011-03-15 | 20.031 | 201,393 | +22,684 | 0.01% | 4,034,162 |
| 2011-03-16 | 2011-03-14 | 20.525 | 178,709 | -15,879 | 0.01% | 3,668,006 |
| 2011-03-14 | 2011-03-10 | 20.596 | 194,588 | +5,671 | 0.01% | 4,007,647 |
| 2011-03-11 | 2011-03-09 | 20.772 | 188,917 | +22,685 | 0.01% | 3,924,162 |
| 2011-03-10 | 2011-03-08 | 20.737 | 166,232 | -17,013 | 0.01% | 3,447,089 |
| 2011-03-09 | 2011-03-07 | 20.349 | 183,245 | +17,013 | 0.01% | 3,728,795 |
| 2011-02-22 | 2011-02-18 | 20.313 | 166,232 | -51,040 | 0.01% | 3,376,741 |
| 2011-02-21 | 2011-02-17 | 20.137 | 217,272 | +51,040 | 0.01% | 4,375,226 |
| 2011-02-11 | 2011-02-09 | 19.679 | 166,232 | -144,614 | 0.01% | 3,271,218 |
| 2011-01-27 | 2011-01-25 | 20.172 | 310,846 | +5,671 | 0.01% | 6,270,496 |
| 2011-01-21 | 2011-01-19 | 21.759 | 305,175 | +144,614 | 0.01% | 6,640,407 |
| 2011-01-19 | 2011-01-17 | 21.936 | 160,561 | +28,356 | 0.01% | 3,522,014 |
| 2011-01-14 | 2011-01-12 | 22.747 | 132,205 | -121,362 | 0.01% | 3,007,241 |
| 2011-01-07 | 2011-01-05 | 22.853 | 253,567 | -56,712 | 0.01% | 5,794,665 |
| 2010-12-28 | 2010-12-22 | 21.195 | 310,279 | +56,712 | 0.01% | 6,576,388 |
| 2010-12-22 | 2010-12-20 | 20.666 | 253,567 | -52,175 | 0.01% | 5,240,237 |
| 2010-12-16 | 2010-12-14 | 21.125 | 305,742 | +113,423 | 0.01% | 6,458,662 |
| 2010-12-14 | 2010-12-10 | 20.278 | 192,319 | +52,174 | 0.01% | 3,899,875 |
| 2010-12-06 | 2010-12-02 | 21.230 | 140,145 | -26,087 | 0.01% | 2,975,327 |
| 2010-12-01 | 2010-11-29 | 21.548 | 166,232 | +34,027 | 0.01% | 3,581,925 |
| 2010-11-19 | 2010-11-17 | 21.865 | 132,205 | +8,506 | 0.01% | 2,890,681 |
| 2010-11-12 | 2010-11-10 | 24.475 | 123,699 | +2,836 | 0.01% | 3,027,515 |
| 2010-11-11 | 2010-11-09 | 24.757 | 120,863 | +65,218 | 0.01% | 2,992,203 |
| 2010-11-10 | 2010-11-08 | 25.321 | 55,645 | -5,671 | 0.00% | 1,409,001 |
| 2010-11-09 | 2010-11-05 | 25.180 | 61,316 | -6,806 | 0.00% | 1,543,948 |
| 2010-11-08 | 2010-11-04 | 24.722 | 68,122 | +6,806 | 0.00% | 1,684,093 |
| 2010-10-29 | 2010-10-27 | 24.898 | 61,316 | -51,040 | 0.00% | 1,526,649 |
| 2010-10-27 | 2010-10-25 | 26.203 | 112,356 | -2,836 | 0.00% | 2,944,053 |
| 2010-10-25 | 2010-10-21 | 24.863 | 115,192 | +5,671 | 0.00% | 2,863,994 |
| 2010-10-14 | 2010-10-12 | 24.722 | 109,521 | -1,701 | 0.00% | 2,707,547 |
| 2010-10-13 | 2010-10-11 | 24.651 | 111,222 | -5,671 | 0.00% | 2,741,754 |
| 2010-10-11 | 2010-10-07 | 23.593 | 116,893 | -34,027 | 0.01% | 2,757,879 |
| 2010-10-06 | 2010-10-04 | 23.628 | 150,920 | +14,178 | 0.01% | 3,566,007 |
| 2010-10-05 | 2010-09-30 | 22.641 | 136,742 | +121,402 | 0.01% | 3,095,976 |
| 2010-10-04 | 2010-09-29 | 22.324 | 15,340 | +15,340 | 0.00% | 342,444 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy