History of CCASS shareholding
Participant: JOSPA INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | -803 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 803 | -803 | 0.00% | 6,679 |
| 2022-12-06 | 2022-12-02 | 8.467 | 1,606 | +803 | 0.00% | 13,598 |
| 2022-12-05 | 2022-12-01 | 8.866 | 803 | -24,093 | 0.00% | 7,119 |
| 2022-12-02 | 2022-11-30 | 8.915 | 24,896 | -803 | 0.00% | 221,959 |
| 2022-11-21 | 2022-11-17 | 7.932 | 25,699 | -803 | 0.00% | 203,838 |
| 2022-11-08 | 2022-11-04 | 7.757 | 26,502 | -803 | 0.00% | 205,588 |
| 2022-10-28 | 2022-10-26 | 7.919 | 27,305 | -8,031 | 0.00% | 216,237 |
| 2022-10-26 | 2022-10-24 | 7.894 | 35,336 | -8,144 | 0.00% | 278,957 |
| 2022-09-26 | 2022-09-22 | 9.862 | 43,480 | -3,212 | 0.00% | 428,791 |
| 2022-09-09 | 2022-09-07 | 9.550 | 46,692 | -117,253 | 0.00% | 445,932 |
| 2022-08-22 | 2022-08-18 | 7.845 | 163,945 | -16,062 | 0.00% | 1,286,084 |
| 2022-06-17 | 2022-06-15 | 10.092 | 180,007 | +8,764 | 0.01% | 1,816,564 |
| 2022-04-01 | 2022-03-30 | 7.657 | 171,243 | -10,696 | 0.01% | 1,311,220 |
| 2022-01-24 | 2022-01-20 | 6.283 | 181,939 | -15,280 | 0.01% | 1,143,073 |
| 2022-01-21 | 2022-01-19 | 6.139 | 197,219 | +15,280 | 0.01% | 1,210,677 |
| 2021-09-13 | 2021-09-09 | 8.089 | 181,939 | -2,292 | 0.01% | 1,471,706 |
| 2021-07-23 | 2021-07-21 | 6.283 | 184,231 | -1,528 | 0.01% | 1,157,473 |
| 2021-06-16 | 2021-06-11 | 6.558 | 185,759 | -764 | 0.01% | 1,218,132 |
| 2021-05-13 | 2021-05-11 | 6.639 | 186,523 | +5,977 | 0.01% | 1,238,414 |
| 2021-05-10 | 2021-05-06 | 6.247 | 180,546 | -14,790 | 0.01% | 1,127,929 |
| 2021-04-30 | 2021-04-28 | 5.639 | 195,336 | +1,479 | 0.01% | 1,101,464 |
| 2021-03-02 | 2021-02-26 | 4.314 | 193,857 | +740 | 0.01% | 836,227 |
| 2020-07-20 | 2020-07-16 | 2.610 | 193,117 | +7,498 | 0.01% | 503,999 |
| 2020-06-18 | 2020-06-16 | 2.811 | 185,619 | +13,310 | 0.01% | 521,850 |
| 2019-10-23 | 2019-10-21 | 4.603 | 172,309 | -13,730 | 0.01% | 793,161 |
| 2019-09-10 | 2019-09-06 | 4.632 | 186,039 | -686 | 0.01% | 861,782 |
| 2019-09-05 | 2019-09-03 | 4.603 | 186,725 | -34,325 | 0.01% | 859,519 |
| 2019-09-04 | 2019-09-02 | 4.516 | 221,050 | +34,325 | 0.01% | 998,202 |
| 2019-07-03 | 2019-06-28 | 4.867 | 186,725 | +5,101 | 0.01% | 908,828 |
| 2018-09-20 | 2018-09-18 | 4.777 | 181,624 | -668 | 0.01% | 867,681 |
| 2018-08-29 | 2018-08-27 | 5.002 | 182,292 | -33,386 | 0.01% | 911,822 |
| 2018-08-27 | 2018-08-23 | 5.032 | 215,678 | +33,386 | 0.01% | 1,085,278 |
| 2018-07-19 | 2018-07-17 | 4.598 | 182,292 | +1,336 | 0.01% | 838,112 |
| 2018-06-27 | 2018-06-25 | 5.151 | 180,956 | +3,668 | 0.01% | 932,163 |
| 2018-03-19 | 2018-03-15 | 5.472 | 177,288 | -655 | 0.01% | 970,178 |
| 2017-12-27 | 2017-12-21 | 5.243 | 177,943 | -39,252 | 0.01% | 932,962 |
| 2017-12-21 | 2017-12-19 | 5.197 | 217,195 | +39,252 | 0.01% | 1,128,802 |
| 2017-11-20 | 2017-11-16 | 5.396 | 177,943 | +655 | 0.01% | 960,162 |
| 2017-09-01 | 2017-08-30 | 6.068 | 177,288 | -6,542 | 0.01% | 1,075,867 |
| 2017-08-17 | 2017-08-15 | 5.839 | 183,830 | +6,542 | 0.01% | 1,073,417 |
| 2017-08-16 | 2017-08-14 | 5.977 | 177,288 | -655 | 0.01% | 1,059,607 |
| 2017-08-15 | 2017-08-11 | 5.946 | 177,943 | +655 | 0.01% | 1,058,082 |
| 2017-08-08 | 2017-08-04 | 6.420 | 177,288 | -6,542 | 0.01% | 1,138,197 |
| 2017-08-02 | 2017-07-31 | 5.900 | 183,830 | -6,542 | 0.01% | 1,084,657 |
| 2017-08-01 | 2017-07-28 | 5.793 | 190,372 | +13,084 | 0.01% | 1,102,887 |
| 2017-06-28 | 2017-06-26 | 5.832 | 177,288 | +2,099 | 0.01% | 1,033,910 |
| 2017-05-22 | 2017-05-18 | 5.337 | 175,189 | -1,293 | 0.01% | 934,950 |
| 2016-11-30 | 2016-11-28 | 6.482 | 176,482 | -19,394 | 0.01% | 1,143,870 |
| 2016-11-18 | 2016-11-16 | 6.466 | 195,876 | +19,394 | 0.01% | 1,266,542 |
| 2016-10-13 | 2016-10-11 | 6.775 | 176,482 | -19,394 | 0.01% | 1,195,740 |
| 2016-10-12 | 2016-10-07 | 6.806 | 195,876 | +19,394 | 0.01% | 1,333,203 |
| 2016-09-26 | 2016-09-22 | 6.296 | 176,482 | -12,929 | 0.01% | 1,111,110 |
| 2016-09-23 | 2016-09-21 | 6.172 | 189,411 | -12,929 | 0.01% | 1,169,069 |
| 2016-09-13 | 2016-09-09 | 6.095 | 202,340 | +12,929 | 0.01% | 1,233,219 |
| 2016-09-12 | 2016-09-08 | 6.219 | 189,411 | +12,929 | 0.01% | 1,177,859 |
| 2016-07-29 | 2016-07-27 | 6.110 | 176,482 | -19,394 | 0.01% | 1,078,350 |
| 2016-07-28 | 2016-07-26 | 6.280 | 195,876 | -6,464 | 0.01% | 1,230,182 |
| 2016-07-22 | 2016-07-20 | 6.249 | 202,340 | +32,323 | 0.01% | 1,264,519 |
| 2016-07-14 | 2016-07-12 | 7.007 | 170,017 | -38,788 | 0.01% | 1,191,387 |
| 2016-07-13 | 2016-07-11 | 6.528 | 208,805 | +32,323 | 0.01% | 1,363,062 |
| 2016-06-28 | 2016-06-24 | 5.925 | 176,482 | -6,465 | 0.01% | 1,045,590 |
| 2016-04-08 | 2016-04-06 | 4.996 | 182,947 | -6,464 | 0.01% | 914,092 |
| 2016-03-22 | 2016-03-18 | 5.151 | 189,411 | -12,929 | 0.01% | 975,690 |
| 2016-03-11 | 2016-03-09 | 4.749 | 202,340 | +12,929 | 0.01% | 960,909 |
| 2016-01-15 | 2016-01-13 | 4.177 | 189,411 | -6,465 | 0.01% | 791,100 |
| 2015-10-13 | 2015-10-09 | 5.816 | 195,876 | +6,465 | 0.01% | 1,139,282 |
| 2015-07-21 | 2015-07-17 | 6.048 | 189,411 | -12,929 | 0.01% | 1,145,629 |
| 2015-07-10 | 2015-07-08 | 5.615 | 202,340 | -647 | 0.01% | 1,136,189 |
| 2015-07-03 | 2015-06-30 | 7.162 | 202,987 | +6,465 | 0.01% | 1,453,823 |
| 2015-06-30 | 2015-06-26 | 7.379 | 196,522 | +12,929 | 0.01% | 1,450,079 |
| 2015-06-19 | 2015-06-17 | 7.844 | 183,593 | -11,726 | 0.01% | 1,440,175 |
| 2015-06-18 | 2015-06-16 | 7.471 | 195,319 | +12,850 | 0.01% | 1,459,198 |
| 2015-06-15 | 2015-06-11 | 7.798 | 182,469 | -1,928 | 0.01% | 1,422,838 |
| 2015-06-11 | 2015-06-09 | 8.062 | 184,397 | -1,927 | 0.01% | 1,486,662 |
| 2015-06-01 | 2015-05-28 | 7.346 | 186,324 | +1,927 | 0.01% | 1,368,798 |
| 2015-04-23 | 2015-04-21 | 7.751 | 184,397 | -3,855 | 0.01% | 1,429,262 |
| 2015-04-14 | 2015-04-10 | 8.249 | 188,252 | -642 | 0.01% | 1,552,902 |
| 2015-04-13 | 2015-04-09 | 8.218 | 188,894 | -1,928 | 0.01% | 1,552,318 |
| 2015-03-23 | 2015-03-19 | 6.412 | 190,822 | -25,700 | 0.01% | 1,223,641 |
| 2015-03-13 | 2015-03-11 | 6.023 | 216,522 | +25,700 | 0.01% | 1,304,192 |
| 2015-02-02 | 2015-01-29 | 6.599 | 190,822 | +1,285 | 0.01% | 1,259,281 |
| 2015-01-09 | 2015-01-07 | 7.782 | 189,537 | -1,285 | 0.01% | 1,475,002 |
| 2014-12-08 | 2014-12-04 | 8.265 | 190,822 | -5,140 | 0.01% | 1,577,072 |
| 2014-12-05 | 2014-12-03 | 7.829 | 195,962 | -9,637 | 0.01% | 1,534,152 |
| 2014-12-04 | 2014-12-02 | 7.642 | 205,599 | +6,425 | 0.01% | 1,571,198 |
| 2014-12-03 | 2014-12-01 | 7.486 | 199,174 | -1,928 | 0.01% | 1,491,098 |
| 2014-11-26 | 2014-11-24 | 7.595 | 201,102 | -19,275 | 0.01% | 1,527,442 |
| 2014-11-25 | 2014-11-21 | 7.346 | 220,377 | +19,275 | 0.01% | 1,618,962 |
| 2014-11-13 | 2014-11-11 | 7.377 | 201,102 | +1,285 | 0.01% | 1,483,622 |
| 2014-09-22 | 2014-09-18 | 7.206 | 199,817 | -14,135 | 0.01% | 1,439,932 |
| 2014-09-10 | 2014-09-05 | 7.611 | 213,952 | +19,275 | 0.01% | 1,628,372 |
| 2014-09-05 | 2014-09-03 | 7.735 | 194,677 | -19,275 | 0.01% | 1,505,912 |
| 2014-09-04 | 2014-09-02 | 7.595 | 213,952 | +19,275 | 0.01% | 1,625,042 |
| 2014-08-25 | 2014-08-21 | 7.315 | 194,677 | -10,280 | 0.01% | 1,424,102 |
| 2014-08-11 | 2014-08-07 | 7.626 | 204,957 | -6,425 | 0.01% | 1,563,102 |
| 2014-07-31 | 2014-07-29 | 7.300 | 211,382 | -6,425 | 0.01% | 1,543,012 |
| 2014-07-30 | 2014-07-28 | 7.315 | 217,807 | -6,425 | 0.01% | 1,593,302 |
| 2014-07-08 | 2014-07-04 | 6.475 | 224,232 | +6,425 | 0.01% | 1,451,842 |
| 2014-07-04 | 2014-07-02 | 6.381 | 217,807 | +6,425 | 0.01% | 1,389,902 |
| 2014-05-23 | 2014-05-21 | 6.848 | 211,382 | -642 | 0.01% | 1,447,602 |
| 2014-05-15 | 2014-05-13 | 6.993 | 212,024 | +4,859 | 0.01% | 1,482,676 |
| 2014-05-14 | 2014-05-12 | 6.993 | 207,165 | -4,395 | 0.01% | 1,448,697 |
| 2014-05-05 | 2014-04-30 | 6.674 | 211,560 | -1,255 | 0.01% | 1,412,031 |
| 2014-04-14 | 2014-04-10 | 7.216 | 212,815 | -12,556 | 0.01% | 1,535,667 |
| 2014-04-09 | 2014-04-07 | 7.041 | 225,371 | -6,278 | 0.01% | 1,586,781 |
| 2014-02-13 | 2014-02-11 | 6.483 | 231,649 | +4,395 | 0.01% | 1,501,833 |
| 2014-02-06 | 2014-02-04 | 6.212 | 227,254 | +1,883 | 0.01% | 1,411,799 |
| 2014-01-10 | 2014-01-08 | 6.706 | 225,371 | -18,833 | 0.01% | 1,511,391 |
| 2014-01-07 | 2014-01-03 | 6.563 | 244,204 | +12,555 | 0.01% | 1,602,679 |
| 2014-01-06 | 2014-01-02 | 6.658 | 231,649 | -12,555 | 0.01% | 1,542,423 |
| 2013-12-17 | 2013-12-13 | 7.471 | 244,204 | +12,555 | 0.01% | 1,824,409 |
| 2013-12-09 | 2013-12-05 | 8.204 | 231,649 | -9,416 | 0.01% | 1,900,353 |
| 2013-12-06 | 2013-12-04 | 8.140 | 241,065 | +9,416 | 0.01% | 1,962,238 |
| 2013-11-26 | 2013-11-22 | 8.188 | 231,649 | +31,389 | 0.01% | 1,896,663 |
| 2013-11-20 | 2013-11-18 | 7.789 | 200,260 | -6,278 | 0.01% | 1,559,911 |
| 2013-11-11 | 2013-11-07 | 7.566 | 206,538 | +6,278 | 0.01% | 1,562,753 |
| 2013-11-08 | 2013-11-06 | 7.646 | 200,260 | -12,555 | 0.01% | 1,531,201 |
| 2013-11-04 | 2013-10-31 | 7.582 | 212,815 | -15,695 | 0.01% | 1,613,637 |
| 2013-11-01 | 2013-10-30 | 7.678 | 228,510 | -6,277 | 0.01% | 1,754,482 |
| 2013-10-30 | 2013-10-28 | 7.439 | 234,787 | +6,277 | 0.01% | 1,746,577 |
| 2013-10-22 | 2013-10-18 | 7.789 | 228,510 | +12,556 | 0.01% | 1,779,962 |
| 2013-10-15 | 2013-10-10 | 7.455 | 215,954 | +6,277 | 0.01% | 1,609,918 |
| 2013-09-23 | 2013-09-18 | 7.917 | 209,677 | +12,556 | 0.01% | 1,659,984 |
| 2013-09-19 | 2013-09-17 | 8.028 | 197,121 | -6,278 | 0.01% | 1,582,560 |
| 2013-09-16 | 2013-09-12 | 8.315 | 203,399 | +6,278 | 0.01% | 1,691,282 |
| 2013-09-13 | 2013-09-11 | 8.506 | 197,121 | -62,777 | 0.01% | 1,676,760 |
| 2013-08-19 | 2013-08-15 | 7.853 | 259,898 | -3,139 | 0.01% | 2,041,017 |
| 2013-08-16 | 2013-08-13 | 8.204 | 263,037 | -12,556 | 0.01% | 2,157,848 |
| 2013-07-30 | 2013-07-26 | 6.754 | 275,593 | -3,766 | 0.01% | 1,861,362 |
| 2013-07-09 | 2013-07-05 | 6.643 | 279,359 | -2,512 | 0.01% | 1,855,647 |
| 2013-07-04 | 2013-07-02 | 6.292 | 281,871 | +6,278 | 0.01% | 1,773,553 |
| 2013-06-28 | 2013-06-26 | 6.674 | 275,593 | +2,511 | 0.01% | 1,839,411 |
| 2013-06-26 | 2013-06-24 | 6.977 | 273,082 | +3,139 | 0.01% | 1,905,302 |
| 2013-06-24 | 2013-06-20 | 6.929 | 269,943 | +6,278 | 0.01% | 1,870,501 |
| 2013-06-20 | 2013-06-18 | 7.455 | 263,665 | -12,556 | 0.01% | 1,965,599 |
| 2013-05-24 | 2013-05-22 | 8.841 | 276,221 | +6,278 | 0.01% | 2,442,004 |
| 2013-05-20 | 2013-05-15 | 8.315 | 269,943 | +3,139 | 0.01% | 2,244,602 |
| 2013-05-15 | 2013-05-13 | 9.778 | 266,804 | +12,107 | 0.01% | 2,608,884 |
| 2013-05-02 | 2013-04-29 | 9.862 | 254,697 | +5,993 | 0.01% | 2,511,749 |
| 2013-04-22 | 2013-04-18 | 10.312 | 248,704 | +5,993 | 0.01% | 2,564,697 |
| 2013-03-26 | 2013-03-22 | 11.564 | 242,711 | -2,997 | 0.01% | 2,806,646 |
| 2013-03-20 | 2013-03-18 | 11.630 | 245,708 | +14,383 | 0.01% | 2,857,702 |
| 2013-03-08 | 2013-03-06 | 12.148 | 231,325 | -5,993 | 0.01% | 2,810,081 |
| 2013-03-05 | 2013-03-01 | 12.515 | 237,318 | +5,993 | 0.01% | 2,970,003 |
| 2013-02-26 | 2013-02-22 | 12.431 | 231,325 | +59,929 | 0.01% | 2,875,701 |
| 2013-02-25 | 2013-02-21 | 12.682 | 171,396 | +5,993 | 0.01% | 2,173,598 |
| 2013-01-16 | 2013-01-14 | 14.768 | 165,403 | -5,993 | 0.01% | 2,442,595 |
| 2013-01-04 | 2013-01-02 | 14.701 | 171,396 | -2,997 | 0.01% | 2,519,657 |
| 2012-12-27 | 2012-12-20 | 13.900 | 174,393 | -11,985 | 0.01% | 2,424,035 |
| 2012-12-21 | 2012-12-19 | 13.933 | 186,378 | +5,993 | 0.01% | 2,596,845 |
| 2012-12-20 | 2012-12-18 | 13.783 | 180,385 | -5,993 | 0.01% | 2,486,253 |
| 2012-12-19 | 2012-12-17 | 13.850 | 186,378 | -11,986 | 0.01% | 2,581,295 |
| 2012-12-18 | 2012-12-14 | 13.833 | 198,364 | +17,979 | 0.01% | 2,743,988 |
| 2012-12-17 | 2012-12-13 | 13.549 | 180,385 | -14,983 | 0.01% | 2,444,113 |
| 2012-12-14 | 2012-12-12 | 13.549 | 195,368 | +23,972 | 0.01% | 2,647,124 |
| 2012-12-13 | 2012-12-11 | 13.282 | 171,396 | -5,993 | 0.01% | 2,276,558 |
| 2012-12-11 | 2012-12-07 | 13.182 | 177,389 | -23,972 | 0.01% | 2,338,399 |
| 2012-12-06 | 2012-12-04 | 12.548 | 201,361 | +26,968 | 0.01% | 2,526,726 |
| 2012-11-29 | 2012-11-27 | 12.982 | 174,393 | -23,971 | 0.01% | 2,263,985 |
| 2012-11-15 | 2012-11-13 | 12.281 | 198,364 | -5,993 | 0.01% | 2,436,159 |
| 2012-11-13 | 2012-11-09 | 12.748 | 204,357 | +2,996 | 0.01% | 2,605,240 |
| 2012-11-12 | 2012-11-08 | 12.949 | 201,361 | +35,958 | 0.01% | 2,607,366 |
| 2012-11-08 | 2012-11-06 | 13.499 | 165,403 | -1,199 | 0.01% | 2,232,836 |
| 2012-11-06 | 2012-11-02 | 13.383 | 166,602 | -5,993 | 0.01% | 2,229,562 |
| 2012-11-05 | 2012-11-01 | 13.099 | 172,595 | -1,798 | 0.01% | 2,260,803 |
| 2012-11-02 | 2012-10-31 | 12.849 | 174,393 | +5,993 | 0.01% | 2,240,705 |
| 2012-10-30 | 2012-10-26 | 12.565 | 168,400 | +1,798 | 0.01% | 2,115,933 |
| 2012-10-29 | 2012-10-25 | 13.049 | 166,602 | -1,798 | 0.01% | 2,173,962 |
| 2012-10-26 | 2012-10-24 | 13.116 | 168,400 | -27,567 | 0.01% | 2,208,663 |
| 2012-10-24 | 2012-10-19 | 12.865 | 195,967 | +17,979 | 0.01% | 2,521,170 |
| 2012-10-22 | 2012-10-18 | 12.899 | 177,988 | +5,993 | 0.01% | 2,295,806 |
| 2012-10-19 | 2012-10-17 | 12.615 | 171,995 | -5,993 | 0.01% | 2,169,714 |
| 2012-10-17 | 2012-10-15 | 12.682 | 177,988 | +1,798 | 0.01% | 2,257,196 |
| 2012-10-16 | 2012-10-12 | 12.582 | 176,190 | -11,986 | 0.01% | 2,216,754 |
| 2012-10-15 | 2012-10-11 | 12.181 | 188,176 | +15,581 | 0.01% | 2,292,197 |
| 2012-10-12 | 2012-10-10 | 11.897 | 172,595 | -11,986 | 0.01% | 2,053,443 |
| 2012-10-10 | 2012-10-08 | 11.831 | 184,581 | +2,997 | 0.01% | 2,183,726 |
| 2012-10-03 | 2012-09-27 | 11.580 | 181,584 | -5,993 | 0.01% | 2,102,819 |
| 2012-09-28 | 2012-09-26 | 11.547 | 187,577 | +20,975 | 0.01% | 2,165,961 |
| 2012-09-20 | 2012-09-18 | 11.981 | 166,602 | -11,986 | 0.01% | 1,996,041 |
| 2012-09-19 | 2012-09-17 | 12.181 | 178,588 | +11,986 | 0.01% | 2,175,404 |
| 2012-09-18 | 2012-09-14 | 12.265 | 166,602 | -29,964 | 0.01% | 2,043,301 |
| 2012-09-03 | 2012-08-30 | 10.946 | 196,566 | +29,964 | 0.01% | 2,151,677 |
| 2012-08-07 | 2012-08-03 | 12.698 | 166,602 | -23,971 | 0.01% | 2,115,581 |
| 2012-08-06 | 2012-08-02 | 12.198 | 190,573 | +21,574 | 0.01% | 2,324,575 |
| 2012-08-02 | 2012-07-31 | 11.931 | 168,999 | +2,397 | 0.01% | 2,016,300 |
| 2012-07-05 | 2012-07-03 | 11.063 | 166,602 | -11,986 | 0.01% | 1,843,141 |
| 2012-06-29 | 2012-06-27 | 10.462 | 178,588 | -5,993 | 0.01% | 1,868,464 |
| 2012-06-27 | 2012-06-25 | 10.479 | 184,581 | +5,993 | 0.01% | 1,934,245 |
| 2012-06-25 | 2012-06-21 | 11.163 | 178,588 | -17,978 | 0.01% | 1,993,624 |
| 2012-06-05 | 2012-06-01 | 11.714 | 196,566 | +2,996 | 0.01% | 2,302,557 |
| 2012-05-31 | 2012-05-29 | 12.231 | 193,570 | +23,972 | 0.01% | 2,367,592 |
| 2012-05-29 | 2012-05-25 | 12.349 | 169,598 | +6,200 | 0.01% | 2,094,354 |
| 2012-05-04 | 2012-05-02 | 15.640 | 163,398 | +2,887 | 0.01% | 2,555,491 |
| 2012-04-26 | 2012-04-24 | 14.878 | 160,511 | -5,774 | 0.01% | 2,388,019 |
| 2012-04-25 | 2012-04-23 | 14.878 | 166,285 | +5,774 | 0.01% | 2,473,923 |
| 2012-04-03 | 2012-03-30 | 15.085 | 160,511 | +4,619 | 0.01% | 2,421,379 |
| 2012-04-02 | 2012-03-29 | 15.120 | 155,892 | +2,887 | 0.01% | 2,357,100 |
| 2012-03-29 | 2012-03-27 | 15.449 | 153,005 | -23,095 | 0.01% | 2,363,798 |
| 2012-03-26 | 2012-03-22 | 15.241 | 176,100 | +2,887 | 0.01% | 2,683,996 |
| 2012-03-19 | 2012-03-15 | 16.488 | 173,213 | +2,887 | 0.01% | 2,855,994 |
| 2012-03-16 | 2012-03-14 | 16.713 | 170,326 | +11,547 | 0.01% | 2,846,742 |
| 2012-03-13 | 2012-03-09 | 16.367 | 158,779 | +11,548 | 0.01% | 2,598,751 |
| 2012-03-12 | 2012-03-08 | 16.298 | 147,231 | -34,643 | 0.01% | 2,399,544 |
| 2012-03-09 | 2012-03-07 | 16.177 | 181,874 | +5,774 | 0.01% | 2,942,099 |
| 2012-03-08 | 2012-03-06 | 16.332 | 176,100 | +11,547 | 0.01% | 2,876,146 |
| 2012-03-06 | 2012-03-02 | 17.268 | 164,553 | -5,773 | 0.01% | 2,841,455 |
| 2012-03-05 | 2012-03-01 | 17.008 | 170,326 | +5,773 | 0.01% | 2,896,892 |
| 2012-03-01 | 2012-02-28 | 17.424 | 164,553 | -11,547 | 0.01% | 2,867,105 |
| 2012-02-29 | 2012-02-27 | 17.060 | 176,100 | +28,869 | 0.01% | 3,004,246 |
| 2012-02-17 | 2012-02-15 | 17.874 | 147,231 | -5,774 | 0.01% | 2,631,594 |
| 2012-02-06 | 2012-02-02 | 17.424 | 153,005 | -2,310 | 0.01% | 2,665,898 |
| 2012-01-31 | 2012-01-27 | 17.424 | 155,315 | +1,155 | 0.01% | 2,706,146 |
| 2012-01-19 | 2012-01-17 | 17.285 | 154,160 | -25,405 | 0.01% | 2,664,662 |
| 2012-01-12 | 2012-01-10 | 15.796 | 179,565 | -11,547 | 0.01% | 2,836,328 |
| 2012-01-11 | 2012-01-09 | 15.103 | 191,112 | -5,774 | 0.01% | 2,886,319 |
| 2012-01-10 | 2012-01-06 | 14.531 | 196,886 | +17,321 | 0.01% | 2,860,992 |
| 2011-12-29 | 2011-12-23 | 15.016 | 179,565 | -17,321 | 0.01% | 2,696,377 |
| 2011-12-28 | 2011-12-22 | 14.497 | 196,886 | +5,774 | 0.01% | 2,854,172 |
| 2011-12-22 | 2011-12-20 | 14.445 | 191,112 | +11,547 | 0.01% | 2,760,539 |
| 2011-12-16 | 2011-12-14 | 15.311 | 179,565 | +2,887 | 0.01% | 2,749,247 |
| 2011-12-06 | 2011-12-02 | 16.159 | 176,678 | +2,310 | 0.01% | 2,854,986 |
| 2011-12-05 | 2011-12-01 | 16.471 | 174,368 | -4,042 | 0.01% | 2,872,018 |
| 2011-11-30 | 2011-11-28 | 15.137 | 178,410 | +1,155 | 0.01% | 2,700,664 |
| 2011-11-25 | 2011-11-23 | 15.553 | 177,255 | +2,887 | 0.01% | 2,756,860 |
| 2011-11-15 | 2011-11-11 | 17.354 | 174,368 | -5,774 | 0.01% | 3,026,038 |
| 2011-11-14 | 2011-11-10 | 17.060 | 180,142 | +5,774 | 0.01% | 3,073,202 |
| 2011-11-10 | 2011-11-08 | 17.562 | 174,368 | +2,309 | 0.01% | 3,062,278 |
| 2011-11-04 | 2011-11-02 | 17.458 | 172,059 | -2,309 | 0.01% | 3,003,847 |
| 2011-11-03 | 2011-11-01 | 16.852 | 174,368 | +2,309 | 0.01% | 2,938,458 |
| 2011-11-02 | 2011-10-31 | 17.129 | 172,059 | -23,095 | 0.01% | 2,947,227 |
| 2011-11-01 | 2011-10-28 | 17.424 | 195,154 | +20,209 | 0.01% | 3,400,285 |
| 2011-10-28 | 2011-10-26 | 16.159 | 174,945 | -1,155 | 0.01% | 2,826,982 |
| 2011-10-27 | 2011-10-25 | 15.951 | 176,100 | -578 | 0.01% | 2,809,046 |
| 2011-10-14 | 2011-10-12 | 14.167 | 176,678 | +2,887 | 0.01% | 2,503,085 |
| 2011-09-16 | 2011-09-14 | 16.402 | 173,791 | +1,155 | 0.01% | 2,850,474 |
| 2011-09-02 | 2011-08-31 | 18.082 | 172,636 | -5,774 | 0.01% | 3,121,560 |
| 2011-09-01 | 2011-08-30 | 17.770 | 178,410 | -1,155 | 0.01% | 3,170,344 |
| 2011-08-26 | 2011-08-24 | 17.198 | 179,565 | +1,155 | 0.01% | 3,088,238 |
| 2011-08-25 | 2011-08-23 | 17.424 | 178,410 | -5,774 | 0.01% | 3,108,544 |
| 2011-08-12 | 2011-08-10 | 15.917 | 184,184 | -4,041 | 0.01% | 2,931,617 |
| 2011-08-05 | 2011-08-03 | 18.428 | 188,225 | +2,309 | 0.01% | 3,468,636 |
| 2011-08-04 | 2011-08-02 | 18.948 | 185,916 | +11,548 | 0.01% | 3,522,686 |
| 2011-08-02 | 2011-07-29 | 19.467 | 174,368 | -1,155 | 0.01% | 3,394,478 |
| 2011-08-01 | 2011-07-28 | 19.848 | 175,523 | +1,732 | 0.01% | 3,483,842 |
| 2011-07-27 | 2011-07-25 | 19.918 | 173,791 | -5,196 | 0.01% | 3,461,505 |
| 2011-07-26 | 2011-07-22 | 19.537 | 178,987 | -2,887 | 0.01% | 3,496,797 |
| 2011-07-22 | 2011-07-20 | 18.636 | 181,874 | +1,155 | 0.01% | 3,389,399 |
| 2011-07-11 | 2011-07-07 | 18.601 | 180,719 | -2,887 | 0.01% | 3,361,615 |
| 2011-07-05 | 2011-06-30 | 18.151 | 183,606 | -2,887 | 0.01% | 3,332,637 |
| 2011-06-29 | 2011-06-27 | 17.735 | 186,493 | -5,774 | 0.01% | 3,307,519 |
| 2011-06-21 | 2011-06-17 | 17.666 | 192,267 | -2,309 | 0.01% | 3,396,603 |
| 2011-06-09 | 2011-06-07 | 17.874 | 194,576 | +2,887 | 0.01% | 3,477,834 |
| 2011-05-20 | 2011-05-18 | 17.216 | 191,689 | -5,774 | 0.01% | 3,300,072 |
| 2011-05-16 | 2011-05-12 | 17.181 | 197,463 | +5,774 | 0.01% | 3,392,636 |
| 2011-05-06 | 2011-05-04 | 18.186 | 191,689 | -1,733 | 0.01% | 3,485,992 |
| 2011-05-05 | 2011-05-03 | 18.428 | 193,422 | +26,560 | 0.01% | 3,564,408 |
| 2011-05-03 | 2011-04-28 | 18.705 | 166,862 | -15,589 | 0.01% | 3,121,196 |
| 2011-04-27 | 2011-04-21 | 17.909 | 182,451 | +5,773 | 0.01% | 3,267,433 |
| 2011-04-21 | 2011-04-19 | 18.339 | 176,678 | +3,142 | 0.01% | 3,240,011 |
| 2011-04-15 | 2011-04-13 | 18.656 | 173,536 | -3,403 | 0.01% | 3,237,471 |
| 2011-04-14 | 2011-04-12 | 18.656 | 176,939 | +1,701 | 0.01% | 3,300,957 |
| 2011-04-13 | 2011-04-11 | 18.868 | 175,238 | -567 | 0.01% | 3,306,303 |
| 2011-04-04 | 2011-03-31 | 18.691 | 175,805 | +5,671 | 0.01% | 3,286,001 |
| 2011-04-01 | 2011-03-30 | 18.726 | 170,134 | +1,702 | 0.01% | 3,186,003 |
| 2011-03-31 | 2011-03-29 | 18.374 | 168,432 | -53,876 | 0.01% | 3,094,731 |
| 2011-03-30 | 2011-03-28 | 18.162 | 222,308 | -3,403 | 0.01% | 4,037,597 |
| 2011-03-29 | 2011-03-25 | 18.021 | 225,711 | +14,745 | 0.01% | 4,067,562 |
| 2011-03-28 | 2011-03-24 | 18.585 | 210,966 | +11,342 | 0.01% | 3,920,881 |
| 2011-03-25 | 2011-03-23 | 18.938 | 199,624 | +66,920 | 0.01% | 3,780,486 |
| 2011-03-23 | 2011-03-21 | 20.878 | 132,704 | -28,356 | 0.01% | 2,770,552 |
| 2011-03-22 | 2011-03-18 | 20.278 | 161,060 | +28,356 | 0.01% | 3,266,000 |
| 2011-03-11 | 2011-03-09 | 20.772 | 132,704 | -22,685 | 0.01% | 2,756,512 |
| 2011-03-10 | 2011-03-08 | 20.737 | 155,389 | +22,685 | 0.01% | 3,222,242 |
| 2011-03-07 | 2011-03-03 | 19.679 | 132,704 | -5,672 | 0.01% | 2,611,433 |
| 2011-03-02 | 2011-02-28 | 19.573 | 138,376 | -11,342 | 0.01% | 2,708,410 |
| 2011-02-28 | 2011-02-24 | 19.150 | 149,718 | -34,027 | 0.01% | 2,867,045 |
| 2011-02-25 | 2011-02-23 | 19.538 | 183,745 | -11,342 | 0.01% | 3,589,929 |
| 2011-02-22 | 2011-02-18 | 20.313 | 195,087 | +11,342 | 0.01% | 3,962,885 |
| 2011-02-21 | 2011-02-17 | 20.137 | 183,745 | +11,343 | 0.01% | 3,700,090 |
| 2011-02-18 | 2011-02-16 | 20.067 | 172,402 | +22,684 | 0.01% | 3,459,515 |
| 2011-02-01 | 2011-01-28 | 20.313 | 149,718 | +8,507 | 0.01% | 3,041,285 |
| 2011-01-27 | 2011-01-25 | 20.172 | 141,211 | -2,836 | 0.01% | 2,848,559 |
| 2011-01-25 | 2011-01-21 | 20.737 | 144,047 | +11,343 | 0.01% | 2,987,048 |
| 2011-01-18 | 2011-01-14 | 22.500 | 132,704 | +5,671 | 0.01% | 2,985,831 |
| 2010-12-29 | 2010-12-24 | 21.125 | 127,033 | -2,836 | 0.01% | 2,683,515 |
| 2010-12-07 | 2010-12-03 | 20.666 | 129,869 | -2,835 | 0.01% | 2,683,884 |
| 2010-12-06 | 2010-12-02 | 21.230 | 132,704 | +2,268 | 0.01% | 2,817,352 |
| 2010-11-23 | 2010-11-19 | 22.359 | 130,436 | +1,701 | 0.01% | 2,916,402 |
| 2010-11-22 | 2010-11-18 | 22.394 | 128,735 | +2,836 | 0.01% | 2,882,909 |
| 2010-11-18 | 2010-11-16 | 22.712 | 125,899 | +17,013 | 0.01% | 2,859,359 |
| 2010-11-16 | 2010-11-12 | 24.228 | 108,886 | +22,118 | 0.00% | 2,638,089 |
| 2010-11-11 | 2010-11-09 | 24.757 | 86,768 | +5,671 | 0.00% | 2,148,114 |
| 2010-11-09 | 2010-11-05 | 25.180 | 81,097 | +5,671 | 0.00% | 2,042,037 |
| 2010-11-04 | 2010-11-02 | 24.334 | 75,426 | +8,507 | 0.00% | 1,835,400 |
| 2010-11-03 | 2010-11-01 | 24.651 | 66,919 | -5,671 | 0.00% | 1,649,633 |
| 2010-11-02 | 2010-10-29 | 23.628 | 72,590 | +11,342 | 0.00% | 1,715,190 |
| 2010-10-29 | 2010-10-27 | 24.898 | 61,248 | +2,835 | 0.00% | 1,524,956 |
| 2010-10-21 | 2010-10-19 | 24.722 | 58,413 | +2,836 | 0.00% | 1,444,070 |
| 2010-10-14 | 2010-10-12 | 24.722 | 55,577 | -2,836 | 0.00% | 1,373,959 |
| 2010-10-13 | 2010-10-11 | 24.651 | 58,413 | -21,550 | 0.00% | 1,439,950 |
| 2010-10-12 | 2010-10-08 | 23.593 | 79,963 | +17,013 | 0.00% | 1,886,582 |
| 2010-10-08 | 2010-10-06 | 23.523 | 62,950 | +5,672 | 0.00% | 1,480,751 |
| 2010-10-06 | 2010-10-04 | 23.628 | 57,278 | -567 | 0.00% | 1,353,391 |
| 2010-10-05 | 2010-09-30 | 22.641 | 57,845 | +567 | 0.00% | 1,309,669 |
| 2010-09-22 | 2010-09-20 | 21.795 | 57,278 | -567 | 0.00% | 1,248,352 |
| 2010-09-21 | 2010-09-17 | 21.160 | 57,845 | +5,671 | 0.00% | 1,223,989 |
| 2010-09-15 | 2010-09-13 | 21.195 | 52,174 | -2,836 | 0.00% | 1,105,832 |
| 2010-09-13 | 2010-09-09 | 20.349 | 55,010 | -2,835 | 0.00% | 1,119,381 |
| 2010-09-03 | 2010-09-01 | 19.643 | 57,845 | -1,135 | 0.00% | 1,136,270 |
| 2010-09-02 | 2010-08-31 | 19.326 | 58,980 | +1,135 | 0.00% | 1,139,845 |
| 2010-09-01 | 2010-08-30 | 19.820 | 57,845 | -3,970 | 0.00% | 1,146,470 |
| 2010-08-26 | 2010-08-24 | 19.538 | 61,815 | +1,134 | 0.00% | 1,207,714 |
| 2010-08-18 | 2010-08-16 | 19.114 | 60,681 | -28,356 | 0.00% | 1,159,879 |
| 2010-08-13 | 2010-08-11 | 18.550 | 89,037 | +34,027 | 0.00% | 1,651,646 |
| 2010-08-06 | 2010-08-04 | 19.855 | 55,010 | -2,835 | 0.00% | 1,092,221 |
| 2010-08-03 | 2010-07-30 | 19.114 | 57,845 | +2,835 | 0.00% | 1,105,670 |
| 2010-08-02 | 2010-07-29 | 19.361 | 55,010 | +2,836 | 0.00% | 1,065,061 |
| 2010-07-26 | 2010-07-22 | 19.220 | 52,174 | -2,836 | 0.00% | 1,002,793 |
| 2010-07-23 | 2010-07-21 | 19.150 | 55,010 | -7,372 | 0.00% | 1,053,421 |
| 2010-07-22 | 2010-07-20 | 18.374 | 62,382 | -5,672 | 0.00% | 1,146,193 |
| 2010-07-20 | 2010-07-16 | 17.880 | 68,054 | +5,672 | 0.00% | 1,216,808 |
| 2010-07-15 | 2010-07-13 | 17.986 | 62,382 | -2,836 | 0.00% | 1,121,993 |
| 2010-07-14 | 2010-07-12 | 18.409 | 65,218 | -2,836 | 0.00% | 1,200,601 |
| 2010-07-13 | 2010-07-09 | 18.268 | 68,054 | -8,506 | 0.00% | 1,243,209 |
| 2010-07-08 | 2010-07-06 | 17.351 | 76,560 | +2,835 | 0.00% | 1,328,396 |
| 2010-07-02 | 2010-06-29 | 17.616 | 73,725 | +15,880 | 0.00% | 1,298,706 |
| 2010-06-30 | 2010-06-28 | 18.515 | 57,845 | +2,835 | 0.00% | 1,070,991 |
| 2010-06-29 | 2010-06-25 | 19.784 | 55,010 | +5,671 | 0.00% | 1,088,341 |
| 2010-06-23 | 2010-06-21 | 20.807 | 49,339 | -14,178 | 0.00% | 1,026,604 |
| 2010-06-15 | 2010-06-11 | 18.973 | 63,517 | -5,671 | 0.00% | 1,205,127 |
| 2010-06-08 | 2010-06-04 | 18.409 | 69,188 | +5,671 | 0.00% | 1,273,685 |
| 2010-05-25 | 2010-05-20 | 18.178 | 63,517 | +1,043 | 0.00% | 1,154,639 |
| 2010-05-20 | 2010-05-18 | 19.971 | 62,474 | -27,890 | 0.00% | 1,247,679 |
| 2010-05-06 | 2010-05-04 | 20.939 | 90,364 | -5,578 | 0.00% | 1,892,155 |
| 2010-05-04 | 2010-04-30 | 21.585 | 95,942 | -1,116 | 0.00% | 2,070,874 |
| 2010-05-03 | 2010-04-29 | 20.724 | 97,058 | +1,116 | 0.00% | 2,011,442 |
| 2010-04-30 | 2010-04-28 | 21.119 | 95,942 | +11,156 | 0.00% | 2,026,154 |
| 2010-04-22 | 2010-04-20 | 22.194 | 84,786 | -11,156 | 0.00% | 1,881,756 |
| 2010-04-21 | 2010-04-19 | 21.621 | 95,942 | +11,156 | 0.00% | 2,074,314 |
| 2010-04-20 | 2010-04-16 | 22.589 | 84,786 | +22,312 | 0.00% | 1,915,196 |
| 2010-04-19 | 2010-04-15 | 23.377 | 62,474 | -12,272 | 0.00% | 1,460,479 |
| 2010-04-16 | 2010-04-14 | 22.875 | 74,746 | -10,040 | 0.00% | 1,709,846 |
| 2010-04-15 | 2010-04-13 | 22.804 | 84,786 | +11,156 | 0.00% | 1,933,436 |
| 2010-04-12 | 2010-04-08 | 23.091 | 73,630 | +11,156 | 0.00% | 1,700,157 |
| 2010-04-09 | 2010-04-07 | 23.521 | 62,474 | -41,835 | 0.00% | 1,469,439 |
| 2010-04-07 | 2010-03-31 | 21.728 | 104,309 | +27,890 | 0.00% | 2,266,433 |
| 2010-04-01 | 2010-03-30 | 21.943 | 76,419 | -22,312 | 0.00% | 1,676,877 |
| 2010-03-23 | 2010-03-19 | 21.334 | 98,731 | +27,890 | 0.00% | 2,106,294 |
| 2010-03-22 | 2010-03-18 | 21.656 | 70,841 | +1,673 | 0.00% | 1,534,158 |
| 2010-03-19 | 2010-03-17 | 22.051 | 69,168 | -16,734 | 0.00% | 1,525,207 |
| 2010-03-17 | 2010-03-15 | 21.405 | 85,902 | +16,734 | 0.00% | 1,838,764 |
| 2010-03-02 | 2010-02-26 | 22.194 | 69,168 | -11,156 | 0.00% | 1,535,127 |
| 2010-03-01 | 2010-02-25 | 21.836 | 80,324 | -5,578 | 0.00% | 1,753,925 |
| 2010-02-25 | 2010-02-23 | 21.728 | 85,902 | -1,115 | 0.00% | 1,866,484 |
| 2010-02-23 | 2010-02-19 | 20.581 | 87,017 | -1,674 | 0.00% | 1,790,872 |
| 2010-02-17 | 2010-02-11 | 20.903 | 88,691 | -1,673 | 0.00% | 1,853,944 |
| 2010-02-09 | 2010-02-05 | 19.505 | 90,364 | +1,115 | 0.00% | 1,762,555 |
| 2010-02-05 | 2010-02-03 | 21.836 | 89,249 | +1,674 | 0.00% | 1,948,808 |
| 2010-02-01 | 2010-01-28 | 21.800 | 87,575 | +16,734 | 0.00% | 1,909,115 |
| 2010-01-27 | 2010-01-25 | 22.589 | 70,841 | +1,673 | 0.00% | 1,600,198 |
| 2010-01-26 | 2010-01-22 | 22.947 | 69,168 | +8,925 | 0.00% | 1,587,207 |
| 2010-01-20 | 2010-01-18 | 24.381 | 60,243 | +2,789 | 0.00% | 1,468,804 |
| 2010-01-19 | 2010-01-15 | 24.955 | 57,454 | +1,674 | 0.00% | 1,433,765 |
| 2010-01-18 | 2010-01-14 | 25.027 | 55,780 | +11,156 | 0.00% | 1,395,990 |
| 2010-01-15 | 2010-01-13 | 25.923 | 44,624 | -3,347 | 0.00% | 1,156,792 |
| 2010-01-14 | 2010-01-12 | 27.465 | 47,971 | +16,734 | 0.00% | 1,317,516 |
| 2010-01-08 | 2010-01-06 | 28.469 | 31,237 | +2,789 | 0.00% | 889,279 |
| 2010-01-07 | 2010-01-05 | 27.035 | 28,448 | -5,020 | 0.00% | 769,080 |
| 2009-12-30 | 2009-12-28 | 25.493 | 33,468 | -2,789 | 0.00% | 853,194 |
| 2009-12-28 | 2009-12-22 | 24.381 | 36,257 | -2,789 | 0.00% | 883,994 |
| 2009-12-22 | 2009-12-18 | 24.023 | 39,046 | +6,693 | 0.00% | 937,993 |
| 2009-12-18 | 2009-12-16 | 25.170 | 32,353 | -3,904 | 0.00% | 814,329 |
| 2009-12-16 | 2009-12-14 | 25.923 | 36,257 | -8,367 | 0.00% | 939,893 |
| 2009-12-09 | 2009-12-07 | 24.955 | 44,624 | +2,789 | 0.00% | 1,113,592 |
| 2009-12-08 | 2009-12-04 | 25.170 | 41,835 | +13,387 | 0.00% | 1,052,993 |
| 2009-12-07 | 2009-12-03 | 25.493 | 28,448 | -2,231 | 0.00% | 725,220 |
| 2009-12-04 | 2009-12-02 | 25.098 | 30,679 | +2,231 | 0.00% | 769,995 |
| 2009-12-02 | 2009-11-30 | 23.557 | 28,448 | -3,347 | 0.00% | 670,140 |
| 2009-12-01 | 2009-11-27 | 22.589 | 31,795 | -2,231 | 0.00% | 718,204 |
| 2009-11-27 | 2009-11-25 | 24.668 | 34,026 | -2,789 | 0.00% | 839,359 |
| 2009-11-25 | 2009-11-23 | 24.238 | 36,815 | +2,789 | 0.00% | 892,319 |
| 2009-11-19 | 2009-11-17 | 24.847 | 34,026 | -2,789 | 0.00% | 845,459 |
| 2009-11-11 | 2009-11-09 | 23.270 | 36,815 | +2,789 | 0.00% | 856,679 |
| 2009-11-06 | 2009-11-04 | 20.939 | 34,026 | -2,789 | 0.00% | 712,479 |
| 2009-11-02 | 2009-10-29 | 19.147 | 36,815 | +5,578 | 0.00% | 704,879 |
| 2009-10-28 | 2009-10-23 | 20.437 | 31,237 | -11,714 | 0.00% | 638,400 |
| 2009-10-22 | 2009-10-20 | 19.397 | 42,951 | +2,789 | 0.00% | 833,142 |
| 2009-10-21 | 2009-10-19 | 19.469 | 40,162 | +2,789 | 0.00% | 781,922 |
| 2009-10-20 | 2009-10-16 | 19.075 | 37,373 | +5,578 | 0.00% | 712,883 |
| 2009-10-13 | 2009-10-09 | 19.541 | 31,795 | -11,156 | 0.00% | 621,303 |
| 2009-10-09 | 2009-10-07 | 18.967 | 42,951 | -22,870 | 0.00% | 814,662 |
| 2009-10-08 | 2009-10-06 | 18.537 | 65,821 | +22,312 | 0.00% | 1,220,123 |
| 2009-10-02 | 2009-09-29 | 18.394 | 43,509 | +2,789 | 0.00% | 800,285 |
| 2009-09-21 | 2009-09-17 | 20.294 | 40,720 | -2,231 | 0.00% | 826,366 |
| 2009-09-18 | 2009-09-16 | 19.577 | 42,951 | -5,578 | 0.00% | 840,842 |
| 2009-09-11 | 2009-09-09 | 19.290 | 48,529 | -2,789 | 0.00% | 936,121 |
| 2009-09-10 | 2009-09-08 | 19.469 | 51,318 | -35,699 | 0.00% | 999,121 |
| 2009-09-09 | 2009-09-07 | 18.716 | 87,017 | +16,734 | 0.00% | 1,628,632 |
| 2009-09-08 | 2009-09-04 | 18.322 | 70,283 | -19,523 | 0.00% | 1,287,715 |
| 2009-09-07 | 2009-09-03 | 17.963 | 89,806 | +27,890 | 0.00% | 1,613,212 |
| 2009-09-03 | 2009-09-01 | 17.927 | 61,916 | -2,789 | 0.00% | 1,109,996 |
| 2009-09-02 | 2009-08-31 | 17.587 | 64,705 | +5,578 | 0.00% | 1,137,956 |
| 2009-09-01 | 2009-08-28 | 18.143 | 59,127 | +1,115 | 0.00% | 1,072,716 |
| 2009-08-31 | 2009-08-27 | 18.429 | 58,012 | -27,890 | 0.00% | 1,069,127 |
| 2009-08-28 | 2009-08-26 | 18.967 | 85,902 | +5,578 | 0.00% | 1,629,324 |
| 2009-08-27 | 2009-08-25 | 18.680 | 80,324 | +24,544 | 0.00% | 1,500,484 |
| 2009-08-19 | 2009-08-17 | 17.838 | 55,780 | +11,156 | 0.00% | 994,993 |
| 2009-08-11 | 2009-08-07 | 19.039 | 44,624 | -11,156 | 0.00% | 849,594 |
| 2009-08-07 | 2009-08-05 | 19.935 | 55,780 | +7,809 | 0.00% | 1,111,992 |
| 2009-08-06 | 2009-08-04 | 20.473 | 47,971 | +11,714 | 0.00% | 982,117 |
| 2009-08-04 | 2009-07-31 | 19.469 | 36,257 | +5,578 | 0.00% | 705,895 |
| 2009-07-30 | 2009-07-28 | 20.294 | 30,679 | +2,789 | 0.00% | 622,596 |
| 2009-07-28 | 2009-07-24 | 18.896 | 27,890 | -5,578 | 0.00% | 526,996 |
| 2009-07-27 | 2009-07-23 | 18.250 | 33,468 | -11,156 | 0.00% | 610,796 |
| 2009-07-23 | 2009-07-21 | 17.892 | 44,624 | -22,312 | 0.00% | 798,394 |
| 2009-07-22 | 2009-07-20 | 17.515 | 66,936 | +27,890 | 0.00% | 1,172,392 |
| 2009-07-20 | 2009-07-16 | 15.973 | 39,046 | +11,156 | 0.00% | 623,696 |
| 2009-07-17 | 2009-07-15 | 15.902 | 27,890 | -2,231 | 0.00% | 443,497 |
| 2009-07-13 | 2009-07-09 | 15.185 | 30,121 | +2,231 | 0.00% | 457,374 |
| 2009-07-02 | 2009-06-29 | 16.655 | 27,890 | -2,789 | 0.00% | 464,497 |
| 2009-06-29 | 2009-06-25 | 16.045 | 30,679 | +2,789 | 0.00% | 492,247 |
| 2009-06-25 | 2009-06-23 | 15.077 | 27,890 | -5,578 | 0.00% | 420,497 |
| 2009-06-16 | 2009-06-12 | 17.820 | 33,468 | -5,578 | 0.00% | 596,396 |
| 2009-06-15 | 2009-06-11 | 18.035 | 39,046 | -5,578 | 0.00% | 704,195 |
| 2009-06-12 | 2009-06-10 | 18.143 | 44,624 | +5,578 | 0.00% | 809,594 |
| 2009-06-05 | 2009-06-03 | 17.748 | 39,046 | +2,789 | 0.00% | 692,995 |
| 2009-06-03 | 2009-06-01 | 17.927 | 36,257 | -3,347 | 0.00% | 649,995 |
| 2009-06-01 | 2009-05-27 | 16.045 | 39,604 | -11,156 | 0.00% | 635,449 |
| 2009-05-29 | 2009-05-26 | 15.382 | 50,760 | +11,156 | 0.00% | 780,778 |
| 2009-05-25 | 2009-05-21 | 16.572 | 39,604 | +787 | 0.00% | 656,301 |
| 2009-05-21 | 2009-05-19 | 16.681 | 38,817 | -10,934 | 0.00% | 647,519 |
| 2009-05-19 | 2009-05-15 | 15.145 | 49,751 | +10,934 | 0.00% | 753,474 |
| 2009-05-08 | 2009-05-06 | 15.017 | 38,817 | -5,467 | 0.00% | 582,909 |
| 2009-05-07 | 2009-05-05 | 14.285 | 44,284 | +5,467 | 0.00% | 632,607 |
| 2009-05-06 | 2009-05-04 | 13.773 | 38,817 | -10,934 | 0.00% | 534,629 |
| 2009-04-23 | 2009-04-21 | 12.456 | 49,751 | +5,467 | 0.00% | 619,705 |
| 2009-04-21 | 2009-04-17 | 12.621 | 44,284 | +5,467 | 0.00% | 558,897 |
| 2009-04-17 | 2009-04-15 | 13.810 | 38,817 | -5,467 | 0.00% | 536,049 |
| 2009-04-14 | 2009-04-08 | 11.761 | 44,284 | +5,467 | 0.00% | 520,827 |
| 2009-04-07 | 2009-04-03 | 11.743 | 38,817 | +5,467 | 0.00% | 455,819 |
| 2009-03-23 | 2009-03-19 | 10.554 | 33,350 | -16,401 | 0.00% | 351,971 |
| 2009-03-19 | 2009-03-17 | 9.639 | 49,751 | -10,935 | 0.00% | 479,566 |
| 2009-03-17 | 2009-03-13 | 9.237 | 60,686 | -38,270 | 0.00% | 560,552 |
| 2009-03-16 | 2009-03-12 | 8.853 | 98,956 | +10,934 | 0.00% | 876,039 |
| 2009-03-06 | 2009-03-04 | 8.743 | 88,022 | -5,467 | 0.00% | 769,582 |
| 2009-03-04 | 2009-03-02 | 8.103 | 93,489 | +5,467 | 0.00% | 757,530 |
| 2009-03-03 | 2009-02-27 | 8.798 | 88,022 | +27,336 | 0.00% | 774,412 |
| 2009-02-26 | 2009-02-24 | 9.731 | 60,686 | +16,402 | 0.00% | 590,522 |
| 2009-02-25 | 2009-02-23 | 10.206 | 44,284 | +5,467 | 0.00% | 451,978 |
| 2009-02-24 | 2009-02-20 | 9.987 | 38,817 | +5,467 | 0.00% | 387,660 |
| 2009-02-09 | 2009-02-05 | 11.249 | 33,350 | -10,934 | 0.00% | 375,152 |
| 2009-02-06 | 2009-02-04 | 10.956 | 44,284 | -5,467 | 0.00% | 485,187 |
| 2009-01-29 | 2009-01-22 | 9.694 | 49,751 | -5,468 | 0.00% | 482,296 |
| 2009-01-23 | 2009-01-21 | 9.438 | 55,219 | +5,468 | 0.00% | 521,164 |
| 2009-01-19 | 2009-01-15 | 9.895 | 49,751 | +5,467 | 0.00% | 492,306 |
| 2009-01-16 | 2009-01-14 | 10.353 | 44,284 | -5,467 | 0.00% | 458,458 |
| 2009-01-15 | 2009-01-13 | 9.914 | 49,751 | +10,934 | 0.00% | 493,216 |
| 2009-01-13 | 2009-01-09 | 11.432 | 38,817 | +10,934 | 0.00% | 443,749 |
| 2009-01-09 | 2009-01-07 | 12.950 | 27,883 | -5,467 | 0.00% | 361,084 |
| 2009-01-07 | 2009-01-05 | 12.968 | 33,350 | -5,467 | 0.00% | 432,492 |
| 2008-12-22 | 2008-12-18 | 12.346 | 38,817 | -5,467 | 0.00% | 479,249 |
| 2008-12-18 | 2008-12-16 | 11.139 | 44,284 | -5,467 | 0.00% | 493,287 |
| 2008-12-17 | 2008-12-15 | 11.048 | 49,751 | +5,467 | 0.00% | 549,635 |
| 2008-12-16 | 2008-12-12 | 11.157 | 44,284 | +10,934 | 0.00% | 494,097 |
| 2008-12-15 | 2008-12-11 | 12.712 | 33,350 | -5,467 | 0.00% | 423,952 |
| 2008-12-12 | 2008-12-10 | 12.365 | 38,817 | -5,467 | 0.00% | 479,959 |
| 2008-12-11 | 2008-12-09 | 10.792 | 44,284 | +10,934 | 0.00% | 477,897 |
| 2008-12-03 | 2008-12-01 | 8.780 | 33,350 | -5,467 | 0.00% | 292,801 |
| 2008-12-01 | 2008-11-27 | 7.682 | 38,817 | +5,467 | 0.00% | 298,200 |
| 2008-11-27 | 2008-11-25 | 6.768 | 33,350 | -1,640 | 0.00% | 225,701 |
| 2008-11-25 | 2008-11-21 | 6.585 | 34,990 | +1,640 | 0.00% | 230,400 |
| 2008-11-07 | 2008-11-05 | 9.310 | 33,350 | -1,640 | 0.00% | 310,491 |
| 2008-10-31 | 2008-10-29 | 6.438 | 34,990 | +1,093 | 0.00% | 225,280 |
| 2008-10-29 | 2008-10-27 | 5.323 | 33,897 | -546 | 0.00% | 180,422 |
| 2008-10-28 | 2008-10-24 | 6.621 | 34,443 | -547 | 0.00% | 228,058 |
| 2008-10-17 | 2008-10-15 | 9.877 | 34,990 | +5,467 | 0.00% | 345,600 |
| 2008-10-08 | 2008-10-03 | 14.633 | 29,523 | -5,467 | 0.00% | 432,003 |
| 2008-09-26 | 2008-09-24 | 17.559 | 34,990 | +3,280 | 0.00% | 614,400 |
| 2008-09-22 | 2008-09-18 | 14.450 | 31,710 | -6,014 | 0.00% | 458,204 |
| 2008-09-18 | 2008-09-16 | 16.096 | 37,724 | +5,468 | 0.00% | 607,206 |
| 2008-06-23 | 2008-06-19 | 27.327 | 32,256 | -1,641 | 0.00% | 881,448 |
| 2008-06-20 | 2008-06-18 | 27.802 | 33,897 | +1,641 | 0.00% | 942,412 |
| 2008-06-10 | 2008-06-05 | 28.790 | 32,256 | -1,641 | 0.00% | 928,648 |
| 2008-05-30 | 2008-05-28 | 31.168 | 33,897 | +1,641 | 0.00% | 1,056,493 |
| 2008-05-28 | 2008-05-26 | 31.058 | 32,256 | +1,093 | 0.00% | 1,001,807 |
| 2008-05-26 | 2008-05-22 | 33.363 | 31,163 | -1,093 | 0.00% | 1,039,681 |
| 2008-05-20 | 2008-05-16 | 31.553 | 32,256 | -2,187 | 0.00% | 1,017,787 |
| 2008-05-19 | 2008-05-15 | 30.047 | 34,443 | +141 | 0.00% | 1,034,921 |
| 2008-05-13 | 2008-05-08 | 28.798 | 34,302 | +3,267 | 0.00% | 987,844 |
| 2008-04-09 | 2008-04-07 | 28.798 | 31,035 | -544 | 0.00% | 893,760 |
| 2008-04-01 | 2008-03-28 | 24.905 | 31,579 | -5,445 | 0.00% | 786,468 |
| 2008-03-28 | 2008-03-26 | 23.142 | 37,024 | -10,890 | 0.00% | 856,795 |
| 2008-03-20 | 2008-03-18 | 23.546 | 47,914 | +5,445 | 0.00% | 1,128,167 |
| 2008-03-07 | 2008-03-05 | 27.366 | 42,469 | +1,089 | 0.00% | 1,162,201 |
| 2008-03-06 | 2008-03-04 | 29.129 | 41,380 | +10,889 | 0.00% | 1,205,360 |
| 2008-03-03 | 2008-02-28 | 32.766 | 30,491 | -27,223 | 0.00% | 999,055 |
| 2008-02-29 | 2008-02-27 | 32.655 | 57,714 | +10,889 | 0.00% | 1,884,673 |
| 2008-02-22 | 2008-02-20 | 32.545 | 46,825 | +16,334 | 0.00% | 1,523,928 |
| 2008-02-21 | 2008-02-19 | 33.978 | 30,491 | -5,444 | 0.00% | 1,036,016 |
| 2008-02-20 | 2008-02-18 | 33.610 | 35,935 | -10,890 | 0.00% | 1,207,791 |
| 2008-02-19 | 2008-02-15 | 33.941 | 46,825 | -10,889 | 0.00% | 1,589,289 |
| 2008-02-18 | 2008-02-14 | 32.986 | 57,714 | +27,223 | 0.00% | 1,903,753 |
| 2008-02-15 | 2008-02-13 | 31.443 | 30,491 | +1,089 | 0.00% | 958,735 |
| 2008-02-12 | 2008-02-06 | 34.051 | 29,402 | -1,089 | 0.00% | 1,001,174 |
| 2008-02-05 | 2008-02-01 | 33.831 | 30,491 | +1,089 | 0.00% | 1,031,536 |
| 2008-02-04 | 2008-01-31 | 32.839 | 29,402 | +1,089 | 0.00% | 965,534 |
| 2008-01-24 | 2008-01-22 | 31.737 | 28,313 | -2,722 | 0.00% | 898,572 |
| 2008-01-22 | 2008-01-18 | 43.069 | 31,035 | +2,722 | 0.00% | 1,336,650 |
| 2008-01-18 | 2008-01-16 | 39.488 | 28,313 | +1,634 | 0.00% | 1,118,014 |
| 2008-01-17 | 2008-01-15 | 43.528 | 26,679 | +2,722 | 0.00% | 1,161,291 |
| 2008-01-14 | 2008-01-10 | 47.569 | 23,957 | -8,167 | 0.00% | 1,139,607 |
| 2008-01-10 | 2008-01-08 | 46.651 | 32,124 | +4,356 | 0.00% | 1,498,602 |
| 2008-01-08 | 2008-01-04 | 44.447 | 27,768 | +5,445 | 0.00% | 1,234,193 |
| 2008-01-07 | 2008-01-03 | 42.610 | 22,323 | -1,634 | 0.00% | 951,182 |
| 2008-01-02 | 2007-12-27 | 45.365 | 23,957 | -1,089 | 0.00% | 1,086,807 |
| 2007-12-19 | 2007-12-17 | 39.580 | 25,046 | +3,812 | 0.00% | 991,308 |
| 2007-12-11 | 2007-12-07 | 46.834 | 21,234 | -2,723 | 0.00% | 994,478 |
| 2007-12-07 | 2007-12-05 | 46.742 | 23,957 | -544 | 0.00% | 1,119,807 |
| 2007-12-04 | 2007-11-30 | 45.273 | 24,501 | -1,089 | 0.00% | 1,109,236 |
| 2007-12-03 | 2007-11-29 | 43.069 | 25,590 | +2,722 | 0.00% | 1,102,139 |
| 2007-11-30 | 2007-11-28 | 41.783 | 22,868 | -1,633 | 0.00% | 955,504 |
| 2007-11-29 | 2007-11-27 | 40.222 | 24,501 | +1,633 | 0.00% | 985,487 |
| 2007-11-28 | 2007-11-26 | 38.018 | 22,868 | -5,445 | 0.00% | 869,404 |
| 2007-11-26 | 2007-11-22 | 35.043 | 28,313 | +2,723 | 0.00% | 992,173 |
| 2007-11-23 | 2007-11-21 | 36.659 | 25,590 | -1,634 | 0.00% | 938,110 |
| 2007-11-22 | 2007-11-20 | 39.855 | 27,224 | +2,723 | 0.00% | 1,085,012 |
| 2007-11-19 | 2007-11-15 | 42.243 | 24,501 | -108,895 | 0.00% | 1,034,987 |
| 2007-11-16 | 2007-11-14 | 40.590 | 133,396 | +108,895 | 0.01% | 5,414,497 |
| 2007-11-15 | 2007-11-13 | 38.661 | 24,501 | +5,444 | 0.00% | 947,238 |
| 2007-11-07 | 2007-11-05 | 42.977 | 19,057 | +545 | 0.00% | 819,018 |
| 2007-10-25 | 2007-10-23 | 46.651 | 18,512 | -2,722 | 0.00% | 863,595 |
| 2007-10-24 | 2007-10-22 | 45.640 | 21,234 | +3,266 | 0.00% | 969,128 |
| 2007-10-23 | 2007-10-18 | 50.324 | 17,968 | +2,723 | 0.00% | 904,218 |
| 2007-10-16 | 2007-10-12 | 50.691 | 15,245 | -2,723 | 0.00% | 772,787 |
| 2007-10-15 | 2007-10-11 | 52.895 | 17,968 | -4,900 | 0.00% | 950,419 |
| 2007-10-09 | 2007-10-05 | 43.793 | 22,868 | +5,514 | 0.00% | 1,001,452 |
| 2007-10-04 | 2007-10-02 | 46.374 | 17,354 | +2,711 | 0.00% | 804,778 |
| 2007-09-21 | 2007-09-19 | 36.731 | 14,643 | -22,235 | 0.00% | 537,846 |
| 2007-09-20 | 2007-09-18 | 34.149 | 36,878 | +11,931 | 0.00% | 1,259,351 |
| 2007-09-19 | 2007-09-17 | 32.047 | 24,947 | +542 | 0.00% | 799,478 |
| 2007-09-18 | 2007-09-14 | 31.199 | 24,405 | -17,897 | 0.00% | 761,408 |
| 2007-09-17 | 2007-09-13 | 29.318 | 42,302 | -542 | 0.00% | 1,240,214 |
| 2007-09-14 | 2007-09-12 | 29.134 | 42,844 | +5,423 | 0.00% | 1,248,204 |
| 2007-09-12 | 2007-09-10 | 28.249 | 37,421 | -2,169 | 0.00% | 1,057,092 |
| 2007-09-10 | 2007-09-06 | 28.027 | 39,590 | +1,627 | 0.00% | 1,109,603 |
| 2007-09-07 | 2007-09-05 | 28.617 | 37,963 | -5,423 | 0.00% | 1,086,403 |
| 2007-09-06 | 2007-09-04 | 27.474 | 43,386 | +5,423 | 0.00% | 1,191,995 |
| 2007-09-05 | 2007-09-03 | 27.806 | 37,963 | -2,712 | 0.00% | 1,055,603 |
| 2007-09-04 | 2007-08-31 | 28.322 | 40,675 | -542 | 0.00% | 1,152,013 |
| 2007-09-03 | 2007-08-30 | 27.437 | 41,217 | -4,338 | 0.00% | 1,130,883 |
| 2007-08-31 | 2007-08-29 | 26.515 | 45,555 | +4,338 | 0.00% | 1,207,907 |
| 2007-08-30 | 2007-08-28 | 27.253 | 41,217 | -2,712 | 0.00% | 1,123,283 |
| 2007-08-29 | 2007-08-27 | 27.400 | 43,929 | -1,626 | 0.00% | 1,203,673 |
| 2007-08-28 | 2007-08-24 | 26.147 | 45,555 | +542 | 0.00% | 1,191,107 |
| 2007-08-27 | 2007-08-23 | 26.257 | 45,013 | -2,712 | 0.00% | 1,181,916 |
| 2007-08-24 | 2007-08-22 | 25.409 | 47,725 | -2,711 | 0.00% | 1,212,645 |
| 2007-08-23 | 2007-08-21 | 24.561 | 50,436 | +3,254 | 0.00% | 1,238,749 |
| 2007-08-21 | 2007-08-17 | 21.242 | 47,182 | +4,880 | 0.00% | 1,002,230 |
| 2007-08-17 | 2007-08-15 | 24.708 | 42,302 | +2,712 | 0.00% | 1,045,212 |
| 2007-08-09 | 2007-08-07 | 24.561 | 39,590 | +2,712 | 0.00% | 972,363 |
| 2007-08-08 | 2007-08-06 | 23.860 | 36,878 | +16,270 | 0.00% | 879,914 |
| 2007-08-03 | 2007-08-01 | 26.220 | 20,608 | +2,711 | 0.00% | 540,349 |
| 2007-07-31 | 2007-07-27 | 26.663 | 17,897 | -6,508 | 0.00% | 477,185 |
| 2007-07-30 | 2007-07-26 | 27.659 | 24,405 | -542 | 0.00% | 675,008 |
| 2007-07-27 | 2007-07-25 | 28.286 | 24,947 | +542 | 0.00% | 705,638 |
| 2007-07-23 | 2007-07-19 | 27.179 | 24,405 | +1,085 | 0.00% | 663,307 |
| 2007-07-12 | 2007-07-10 | 27.990 | 23,320 | -542 | 0.00% | 652,738 |
| 2007-07-05 | 2007-07-03 | 22.754 | 23,862 | -2,712 | 0.00% | 542,951 |
| 2007-07-04 | 2007-06-29 | 21.611 | 26,574 | -1,085 | 0.00% | 574,279 |
| 2007-06-29 | 2007-06-27 | 21.279 | 27,659 | +1,085 | 0.00% | 588,547 |
| 2007-06-28 | 2007-06-26 | 20.910 | 26,574 | -8,135 | 0.00% | 555,659 |
| 2007-06-26 | 2007-06-22 | 23.196 | 34,709 | 0.00% | 805,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy