History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 134,000 | +0 | 0.00% | 1,331,960 |
| 2025-10-13 | 2025-10-09 | 9.780 | 134,000 | +0 | 0.00% | 1,310,520 |
| 2025-10-10 | 2025-10-08 | 9.390 | 134,000 | +0 | 0.00% | 1,258,260 |
| 2025-10-09 | 2025-10-06 | 9.420 | 134,000 | +0 | 0.00% | 1,262,280 |
| 2025-10-08 | 2025-10-03 | 9.400 | 134,000 | -4,000 | 0.00% | 1,259,600 |
| 2025-09-05 | 2025-09-03 | 9.658 | 138,000 | +2,683 | 0.00% | 1,332,771 |
| 2025-08-15 | 2025-08-13 | 10.647 | 135,317 | -981 | 0.00% | 1,440,719 |
| 2025-07-03 | 2025-06-30 | 9.549 | 136,298 | +4,119 | 0.00% | 1,301,455 |
| 2025-05-30 | 2025-05-28 | 9.307 | 132,179 | +951 | 0.00% | 1,230,154 |
| 2025-04-28 | 2025-04-24 | 8.550 | 131,228 | -1,901 | 0.00% | 1,121,943 |
| 2025-03-19 | 2025-03-17 | 8.812 | 133,129 | -14,264 | 0.00% | 1,173,196 |
| 2025-03-07 | 2025-03-05 | 8.371 | 147,393 | -951 | 0.00% | 1,233,797 |
| 2025-01-03 | 2024-12-31 | 9.769 | 148,344 | -9,510 | 0.00% | 1,449,237 |
| 2024-12-30 | 2024-12-24 | 9.464 | 157,854 | +9,510 | 0.00% | 1,494,004 |
| 2024-10-04 | 2024-10-02 | 10.600 | 148,344 | -1,902 | 0.00% | 1,572,477 |
| 2024-09-30 | 2024-09-26 | 10.043 | 150,246 | -951 | 0.00% | 1,508,899 |
| 2024-09-09 | 2024-09-04 | 9.789 | 151,197 | +4,041 | 0.00% | 1,480,099 |
| 2024-08-29 | 2024-08-27 | 10.103 | 147,156 | -925 | 0.00% | 1,486,651 |
| 2024-07-08 | 2024-07-04 | 9.703 | 148,081 | +925 | 0.00% | 1,436,796 |
| 2024-07-04 | 2024-07-02 | 10.857 | 147,156 | +9,492 | 0.00% | 1,597,655 |
| 2024-06-06 | 2024-06-04 | 11.019 | 137,664 | -1,731 | 0.00% | 1,516,862 |
| 2024-05-31 | 2024-05-29 | 11.123 | 139,395 | -6,927 | 0.00% | 1,550,425 |
| 2024-05-29 | 2024-05-27 | 10.499 | 146,322 | -8,658 | 0.00% | 1,536,211 |
| 2024-05-07 | 2024-05-03 | 9.055 | 154,980 | -5,195 | 0.00% | 1,403,360 |
| 2024-05-06 | 2024-05-02 | 8.905 | 160,175 | +5,195 | 0.00% | 1,426,351 |
| 2024-05-03 | 2024-04-30 | 9.124 | 154,980 | -5,195 | 0.00% | 1,414,100 |
| 2024-05-02 | 2024-04-29 | 8.905 | 160,175 | -6,926 | 0.00% | 1,426,351 |
| 2024-04-30 | 2024-04-26 | 8.836 | 167,101 | +6,926 | 0.00% | 1,476,447 |
| 2024-04-29 | 2024-04-25 | 9.020 | 160,175 | +5,195 | 0.00% | 1,444,851 |
| 2024-04-15 | 2024-04-11 | 9.298 | 154,980 | -5,195 | 0.00% | 1,440,950 |
| 2024-03-22 | 2024-03-20 | 9.413 | 160,175 | +5,195 | 0.00% | 1,507,751 |
| 2024-03-18 | 2024-03-14 | 9.563 | 154,980 | -4,329 | 0.00% | 1,482,120 |
| 2024-03-12 | 2024-03-08 | 9.910 | 159,309 | +4,329 | 0.00% | 1,578,719 |
| 2024-02-28 | 2024-02-26 | 10.014 | 154,980 | -18,182 | 0.00% | 1,551,930 |
| 2024-02-26 | 2024-02-22 | 10.568 | 173,162 | -4,329 | 0.00% | 1,829,999 |
| 2024-02-23 | 2024-02-21 | 10.164 | 177,491 | +4,329 | 0.00% | 1,803,999 |
| 2024-02-21 | 2024-02-19 | 10.291 | 173,162 | -8,658 | 0.00% | 1,781,999 |
| 2024-02-19 | 2024-02-15 | 9.713 | 181,820 | +8,658 | 0.01% | 1,766,098 |
| 2024-02-14 | 2024-02-07 | 9.933 | 173,162 | -8,658 | 0.00% | 1,719,999 |
| 2024-02-05 | 2024-02-01 | 9.667 | 181,820 | +8,658 | 0.01% | 1,757,698 |
| 2024-02-02 | 2024-01-31 | 9.887 | 173,162 | +866 | 0.00% | 1,711,999 |
| 2024-01-31 | 2024-01-29 | 10.129 | 172,296 | -20,780 | 0.00% | 1,745,228 |
| 2024-01-30 | 2024-01-26 | 9.933 | 193,076 | -1,731 | 0.01% | 1,917,803 |
| 2024-01-23 | 2024-01-19 | 8.293 | 194,807 | -3,464 | 0.01% | 1,615,497 |
| 2024-01-11 | 2024-01-09 | 8.651 | 198,271 | -5,194 | 0.01% | 1,715,214 |
| 2024-01-08 | 2024-01-04 | 8.743 | 203,465 | -1,732 | 0.01% | 1,778,946 |
| 2023-11-28 | 2023-11-24 | 7.392 | 205,197 | -1,732 | 0.01% | 1,516,800 |
| 2023-06-16 | 2023-06-14 | 7.770 | 206,929 | +14,988 | 0.01% | 1,607,817 |
| 2023-05-19 | 2023-05-17 | 8.554 | 191,941 | -2,409 | 0.01% | 1,641,931 |
| 2023-04-21 | 2023-04-19 | 8.355 | 194,350 | -8,031 | 0.01% | 1,623,819 |
| 2023-04-20 | 2023-04-18 | 8.094 | 202,381 | -8,031 | 0.01% | 1,637,999 |
| 2023-04-19 | 2023-04-17 | 7.770 | 210,412 | -1,606 | 0.01% | 1,634,879 |
| 2023-03-28 | 2023-03-24 | 7.359 | 212,018 | +1,606 | 0.01% | 1,560,238 |
| 2023-03-07 | 2023-03-03 | 7.919 | 210,412 | -4,016 | 0.01% | 1,666,319 |
| 2023-02-13 | 2023-02-09 | 7.471 | 214,428 | -2,409 | 0.01% | 1,602,003 |
| 2023-02-07 | 2023-02-03 | 7.608 | 216,837 | +4,016 | 0.01% | 1,649,701 |
| 2023-02-06 | 2023-02-02 | 7.845 | 212,821 | +2,409 | 0.01% | 1,669,497 |
| 2022-12-12 | 2022-12-08 | 8.318 | 210,412 | -8,031 | 0.01% | 1,750,159 |
| 2022-12-06 | 2022-12-02 | 8.467 | 218,443 | +8,031 | 0.01% | 1,849,599 |
| 2022-12-05 | 2022-12-01 | 8.866 | 210,412 | -8,031 | 0.01% | 1,865,439 |
| 2022-12-02 | 2022-11-30 | 8.915 | 218,443 | +8,031 | 0.01% | 1,947,519 |
| 2022-10-24 | 2022-10-20 | 8.380 | 210,412 | -4,016 | 0.01% | 1,763,259 |
| 2022-10-21 | 2022-10-19 | 8.505 | 214,428 | -7,228 | 0.01% | 1,823,613 |
| 2022-10-19 | 2022-10-17 | 8.554 | 221,656 | +11,244 | 0.01% | 1,896,124 |
| 2022-10-17 | 2022-10-13 | 8.853 | 210,412 | -803 | 0.01% | 1,862,819 |
| 2022-10-11 | 2022-10-07 | 9.750 | 211,215 | +1,606 | 0.01% | 2,059,288 |
| 2022-09-29 | 2022-09-27 | 8.940 | 209,609 | -8,031 | 0.01% | 1,873,980 |
| 2022-09-28 | 2022-09-26 | 8.990 | 217,640 | -1,606 | 0.01% | 1,956,620 |
| 2022-09-27 | 2022-09-23 | 9.538 | 219,246 | +8,031 | 0.01% | 2,091,178 |
| 2022-09-23 | 2022-09-21 | 9.364 | 211,215 | -8,031 | 0.01% | 1,977,758 |
| 2022-09-08 | 2022-09-06 | 9.625 | 219,246 | -1,606 | 0.01% | 2,110,288 |
| 2022-09-07 | 2022-09-05 | 9.575 | 220,852 | -4,016 | 0.01% | 2,114,746 |
| 2022-09-05 | 2022-09-01 | 8.928 | 224,868 | -16,062 | 0.01% | 2,007,601 |
| 2022-09-02 | 2022-08-31 | 8.729 | 240,930 | +16,062 | 0.01% | 2,103,001 |
| 2022-09-01 | 2022-08-30 | 9.040 | 224,868 | -803 | 0.01% | 2,032,801 |
| 2022-08-24 | 2022-08-22 | 8.467 | 225,671 | -8,031 | 0.01% | 1,910,800 |
| 2022-06-22 | 2022-06-20 | 7.894 | 233,702 | -8,031 | 0.01% | 1,844,940 |
| 2022-06-21 | 2022-06-17 | 8.467 | 241,733 | -12,047 | 0.01% | 2,046,800 |
| 2022-06-20 | 2022-06-16 | 9.476 | 253,780 | -4,015 | 0.01% | 2,404,932 |
| 2022-06-17 | 2022-06-15 | 10.092 | 257,795 | +12,551 | 0.01% | 2,601,571 |
| 2022-06-01 | 2022-05-30 | 9.306 | 245,244 | -2,292 | 0.01% | 2,282,311 |
| 2022-05-24 | 2022-05-20 | 8.704 | 247,536 | +2,292 | 0.01% | 2,154,601 |
| 2022-05-23 | 2022-05-19 | 8.207 | 245,244 | -3,820 | 0.01% | 2,012,671 |
| 2022-04-25 | 2022-04-21 | 8.442 | 249,064 | -7,640 | 0.01% | 2,102,701 |
| 2022-04-22 | 2022-04-20 | 8.691 | 256,704 | -26,740 | 0.01% | 2,231,041 |
| 2022-04-21 | 2022-04-19 | 9.372 | 283,444 | -3,820 | 0.01% | 2,656,361 |
| 2022-04-19 | 2022-04-13 | 9.346 | 287,264 | +2,292 | 0.01% | 2,684,641 |
| 2022-04-14 | 2022-04-12 | 8.835 | 284,972 | -7,640 | 0.01% | 2,517,751 |
| 2022-04-06 | 2022-04-01 | 7.814 | 292,612 | +7,640 | 0.01% | 2,286,511 |
| 2022-03-30 | 2022-03-28 | 7.631 | 284,972 | -2,292 | 0.01% | 2,174,591 |
| 2022-03-28 | 2022-03-24 | 7.369 | 287,264 | -7,640 | 0.01% | 2,116,881 |
| 2022-03-24 | 2022-03-22 | 7.147 | 294,904 | -7,640 | 0.01% | 2,107,561 |
| 2022-03-17 | 2022-03-15 | 5.471 | 302,544 | +7,640 | 0.01% | 1,655,281 |
| 2022-03-07 | 2022-03-03 | 7.264 | 294,904 | -15,280 | 0.01% | 2,142,301 |
| 2022-03-04 | 2022-03-02 | 6.715 | 310,184 | -1,528 | 0.01% | 2,082,781 |
| 2022-03-02 | 2022-02-28 | 6.374 | 311,712 | -15,280 | 0.01% | 1,986,961 |
| 2022-03-01 | 2022-02-25 | 6.126 | 326,992 | +16,808 | 0.01% | 2,003,041 |
| 2022-02-24 | 2022-02-22 | 6.832 | 310,184 | -7,640 | 0.01% | 2,119,321 |
| 2022-02-23 | 2022-02-21 | 7.003 | 317,824 | -3,056 | 0.01% | 2,225,601 |
| 2022-02-22 | 2022-02-18 | 6.702 | 320,880 | -1,528 | 0.01% | 2,150,401 |
| 2022-02-17 | 2022-02-15 | 6.387 | 322,408 | +7,640 | 0.01% | 2,059,361 |
| 2022-02-14 | 2022-02-10 | 6.610 | 314,768 | -3,056 | 0.01% | 2,080,601 |
| 2022-02-08 | 2022-02-04 | 5.969 | 317,824 | -7,640 | 0.01% | 1,896,961 |
| 2022-02-07 | 2022-01-31 | 5.681 | 325,464 | +7,640 | 0.01% | 1,848,841 |
| 2022-01-13 | 2022-01-11 | 6.361 | 317,824 | -7,640 | 0.01% | 2,021,761 |
| 2022-01-11 | 2022-01-07 | 6.152 | 325,464 | -7,640 | 0.01% | 2,002,201 |
| 2022-01-10 | 2022-01-06 | 6.021 | 333,104 | +7,640 | 0.01% | 2,005,601 |
| 2022-01-07 | 2022-01-05 | 6.073 | 325,464 | -7,640 | 0.01% | 1,976,641 |
| 2022-01-06 | 2022-01-04 | 5.982 | 333,104 | +7,640 | 0.01% | 1,992,521 |
| 2021-12-20 | 2021-12-16 | 6.571 | 325,464 | -15,280 | 0.01% | 2,138,521 |
| 2021-11-03 | 2021-11-01 | 6.283 | 340,744 | -3,056 | 0.01% | 2,140,801 |
| 2021-11-02 | 2021-10-29 | 6.204 | 343,800 | +7,640 | 0.01% | 2,133,001 |
| 2021-11-01 | 2021-10-28 | 6.309 | 336,160 | +15,280 | 0.01% | 2,120,801 |
| 2021-10-26 | 2021-10-22 | 7.016 | 320,880 | +1,528 | 0.01% | 2,251,201 |
| 2021-10-21 | 2021-10-19 | 7.657 | 319,352 | -48,896 | 0.01% | 2,445,301 |
| 2021-10-19 | 2021-10-15 | 7.395 | 368,248 | -5,348 | 0.01% | 2,723,301 |
| 2021-10-18 | 2021-10-12 | 8.194 | 373,596 | +59,592 | 0.01% | 3,061,142 |
| 2021-10-15 | 2021-10-11 | 7.814 | 314,004 | -3,820 | 0.01% | 2,453,671 |
| 2021-10-12 | 2021-10-08 | 7.670 | 317,824 | +4,584 | 0.01% | 2,437,761 |
| 2021-10-11 | 2021-10-07 | 8.809 | 313,240 | -38,200 | 0.01% | 2,759,301 |
| 2021-10-08 | 2021-10-06 | 8.534 | 351,440 | +10,696 | 0.01% | 2,999,202 |
| 2021-10-07 | 2021-10-05 | 8.390 | 340,744 | -16,808 | 0.01% | 2,858,861 |
| 2021-10-06 | 2021-10-04 | 7.958 | 357,552 | -19,864 | 0.01% | 2,845,441 |
| 2021-10-05 | 2021-09-30 | 7.788 | 377,416 | +3,056 | 0.01% | 2,939,302 |
| 2021-09-30 | 2021-09-28 | 7.814 | 374,360 | +62,648 | 0.01% | 2,925,302 |
| 2021-09-29 | 2021-09-27 | 7.238 | 311,712 | -6,112 | 0.01% | 2,256,241 |
| 2021-09-21 | 2021-09-17 | 7.814 | 317,824 | +13,752 | 0.01% | 2,483,521 |
| 2021-09-20 | 2021-09-16 | 8.233 | 304,072 | -7,640 | 0.01% | 2,503,421 |
| 2021-09-15 | 2021-09-13 | 8.272 | 311,712 | -15,280 | 0.01% | 2,578,561 |
| 2021-09-13 | 2021-09-09 | 8.089 | 326,992 | -3,820 | 0.01% | 2,645,041 |
| 2021-09-07 | 2021-09-03 | 7.408 | 330,812 | -7,640 | 0.01% | 2,450,781 |
| 2021-08-27 | 2021-08-25 | 6.296 | 338,452 | -7,640 | 0.01% | 2,130,831 |
| 2021-07-20 | 2021-07-16 | 6.518 | 346,092 | -7,640 | 0.01% | 2,255,941 |
| 2021-07-02 | 2021-06-29 | 5.877 | 353,732 | +7,640 | 0.01% | 2,078,871 |
| 2021-06-30 | 2021-06-28 | 5.995 | 346,092 | +7,640 | 0.01% | 2,074,741 |
| 2021-06-21 | 2021-06-17 | 6.584 | 338,452 | -1,528 | 0.01% | 2,228,291 |
| 2021-06-16 | 2021-06-11 | 6.558 | 339,980 | -15,280 | 0.01% | 2,229,451 |
| 2021-06-01 | 2021-05-28 | 6.165 | 355,260 | -3,820 | 0.01% | 2,190,151 |
| 2021-05-27 | 2021-05-25 | 5.929 | 359,080 | -129,880 | 0.01% | 2,129,101 |
| 2021-05-13 | 2021-05-11 | 6.639 | 488,960 | +15,669 | 0.02% | 3,246,437 |
| 2021-05-10 | 2021-05-06 | 6.247 | 473,291 | -9,613 | 0.02% | 2,956,803 |
| 2021-05-06 | 2021-05-04 | 5.855 | 482,904 | -18,488 | 0.02% | 2,827,488 |
| 2021-05-03 | 2021-04-29 | 5.801 | 501,392 | +47,329 | 0.02% | 2,908,619 |
| 2021-04-27 | 2021-04-23 | 5.679 | 454,063 | -7,395 | 0.01% | 2,578,799 |
| 2021-04-20 | 2021-04-16 | 5.422 | 461,458 | -7,395 | 0.02% | 2,502,238 |
| 2021-04-19 | 2021-04-15 | 5.220 | 468,853 | +11,832 | 0.02% | 2,447,237 |
| 2021-04-12 | 2021-04-08 | 4.976 | 457,021 | -14,791 | 0.02% | 2,274,239 |
| 2021-03-31 | 2021-03-29 | 4.882 | 471,812 | -59,161 | 0.02% | 2,303,182 |
| 2021-03-04 | 2021-03-02 | 4.462 | 530,973 | -1,479 | 0.02% | 2,369,401 |
| 2021-03-03 | 2021-03-01 | 4.449 | 532,452 | -36,976 | 0.02% | 2,368,800 |
| 2021-03-01 | 2021-02-25 | 4.327 | 569,428 | -24,404 | 0.02% | 2,464,001 |
| 2021-02-24 | 2021-02-22 | 3.800 | 593,832 | -14,790 | 0.02% | 2,256,431 |
| 2021-02-19 | 2021-02-17 | 3.232 | 608,622 | -7,395 | 0.02% | 1,966,970 |
| 2021-01-25 | 2021-01-21 | 3.502 | 616,017 | -11,833 | 0.02% | 2,157,469 |
| 2021-01-14 | 2021-01-12 | 3.272 | 627,850 | +1,479 | 0.02% | 2,054,581 |
| 2021-01-05 | 2020-12-31 | 3.151 | 626,371 | -5,176 | 0.02% | 1,973,512 |
| 2020-11-26 | 2020-11-24 | 3.015 | 631,547 | -7,395 | 0.02% | 1,904,420 |
| 2020-11-23 | 2020-11-19 | 2.853 | 638,942 | +5,176 | 0.02% | 1,823,039 |
| 2020-09-25 | 2020-09-23 | 2.515 | 633,766 | +22,186 | 0.02% | 1,594,021 |
| 2020-07-08 | 2020-07-06 | 2.840 | 611,580 | -4,437 | 0.02% | 1,736,699 |
| 2020-07-07 | 2020-07-03 | 2.637 | 616,017 | -14,791 | 0.02% | 1,624,349 |
| 2020-06-22 | 2020-06-18 | 2.488 | 630,808 | +14,791 | 0.02% | 1,569,521 |
| 2020-06-18 | 2020-06-16 | 2.811 | 616,017 | +44,171 | 0.02% | 1,731,873 |
| 2020-06-11 | 2020-06-09 | 2.943 | 571,846 | -13,729 | 0.02% | 1,682,661 |
| 2020-05-21 | 2020-05-19 | 2.841 | 585,575 | +13,729 | 0.02% | 1,663,349 |
| 2020-05-20 | 2020-05-18 | 2.782 | 571,846 | +13,044 | 0.02% | 1,591,031 |
| 2020-03-16 | 2020-03-12 | 3.350 | 558,802 | -10,298 | 0.02% | 1,872,199 |
| 2019-12-09 | 2019-12-05 | 4.370 | 569,100 | -41,189 | 0.02% | 2,487,001 |
| 2019-07-03 | 2019-06-28 | 4.867 | 610,289 | +16,673 | 0.02% | 2,970,400 |
| 2019-06-04 | 2019-05-31 | 4.792 | 593,616 | -6,678 | 0.02% | 2,844,799 |
| 2019-05-14 | 2019-05-09 | 4.837 | 600,294 | +33,387 | 0.02% | 2,903,772 |
| 2019-04-09 | 2019-04-04 | 4.987 | 566,907 | -33,387 | 0.02% | 2,827,171 |
| 2019-04-04 | 2019-04-02 | 4.927 | 600,294 | -1,335 | 0.02% | 2,957,712 |
| 2019-03-28 | 2019-03-26 | 4.882 | 601,629 | +33,387 | 0.02% | 2,937,260 |
| 2019-03-08 | 2019-03-06 | 5.227 | 568,242 | -6,678 | 0.02% | 2,969,988 |
| 2019-02-15 | 2019-02-13 | 5.062 | 574,920 | -53,418 | 0.02% | 2,910,182 |
| 2019-02-11 | 2019-02-04 | 4.957 | 628,338 | -26,710 | 0.02% | 3,114,708 |
| 2019-01-18 | 2019-01-16 | 4.852 | 655,048 | -86,138 | 0.02% | 3,178,441 |
| 2019-01-14 | 2019-01-10 | 4.673 | 741,186 | -33,386 | 0.03% | 3,463,202 |
| 2019-01-04 | 2019-01-02 | 4.583 | 774,572 | +19,364 | 0.03% | 3,549,598 |
| 2018-12-07 | 2018-12-05 | 4.792 | 755,208 | +33,387 | 0.03% | 3,619,200 |
| 2018-11-30 | 2018-11-28 | 4.777 | 721,821 | +66,773 | 0.03% | 3,448,389 |
| 2018-11-28 | 2018-11-26 | 4.837 | 655,048 | +80,128 | 0.02% | 3,168,631 |
| 2018-11-06 | 2018-11-02 | 5.361 | 574,920 | -81,463 | 0.02% | 3,082,382 |
| 2018-10-09 | 2018-10-05 | 5.182 | 656,383 | -85,470 | 0.02% | 3,401,178 |
| 2018-10-04 | 2018-10-02 | 5.062 | 741,853 | -41,400 | 0.03% | 3,755,178 |
| 2018-09-04 | 2018-08-31 | 5.002 | 783,253 | -6,677 | 0.03% | 3,917,820 |
| 2018-08-27 | 2018-08-23 | 5.032 | 789,930 | -6,678 | 0.03% | 3,974,879 |
| 2018-08-01 | 2018-07-30 | 4.912 | 796,608 | -10,016 | 0.03% | 3,913,042 |
| 2018-06-28 | 2018-06-26 | 5.044 | 806,624 | +60,096 | 0.03% | 4,068,872 |
| 2018-06-27 | 2018-06-25 | 5.151 | 746,528 | +15,131 | 0.03% | 3,845,607 |
| 2018-06-22 | 2018-06-20 | 5.151 | 731,397 | +14,393 | 0.03% | 3,767,663 |
| 2018-06-21 | 2018-06-19 | 5.197 | 717,004 | +65,420 | 0.03% | 3,726,400 |
| 2018-06-04 | 2018-05-31 | 5.274 | 651,584 | -6,542 | 0.02% | 3,436,200 |
| 2018-05-25 | 2018-05-23 | 5.182 | 658,126 | +79,812 | 0.02% | 3,410,340 |
| 2018-05-23 | 2018-05-18 | 5.656 | 578,314 | -71,962 | 0.02% | 3,270,803 |
| 2018-05-14 | 2018-05-10 | 5.335 | 650,276 | -13,084 | 0.02% | 3,469,062 |
| 2018-05-10 | 2018-05-08 | 5.289 | 663,360 | -13,084 | 0.02% | 3,508,442 |
| 2018-05-09 | 2018-05-07 | 5.228 | 676,444 | -6,542 | 0.03% | 3,536,282 |
| 2018-05-03 | 2018-04-30 | 5.228 | 682,986 | -13,084 | 0.03% | 3,570,482 |
| 2018-04-23 | 2018-04-19 | 4.922 | 696,070 | -9,813 | 0.03% | 3,426,082 |
| 2018-03-26 | 2018-03-22 | 4.998 | 705,883 | +42,523 | 0.03% | 3,528,332 |
| 2018-03-23 | 2018-03-21 | 5.105 | 663,360 | +90,280 | 0.02% | 3,386,762 |
| 2018-03-22 | 2018-03-20 | 5.258 | 573,080 | +13,084 | 0.02% | 3,013,440 |
| 2018-02-22 | 2018-02-20 | 5.396 | 559,996 | +78,504 | 0.02% | 3,021,681 |
| 2018-02-21 | 2018-02-15 | 5.564 | 481,492 | -654 | 0.02% | 2,679,041 |
| 2018-02-12 | 2018-02-08 | 5.640 | 482,146 | +6,542 | 0.02% | 2,719,530 |
| 2018-02-09 | 2018-02-07 | 5.686 | 475,604 | +13,084 | 0.02% | 2,704,440 |
| 2018-02-07 | 2018-02-05 | 6.206 | 462,520 | -3,271 | 0.02% | 2,870,420 |
| 2018-02-05 | 2018-02-01 | 5.992 | 465,791 | -6,542 | 0.02% | 2,791,040 |
| 2018-02-02 | 2018-01-31 | 6.175 | 472,333 | +13,084 | 0.02% | 2,916,880 |
| 2018-02-01 | 2018-01-30 | 6.359 | 459,249 | -8,505 | 0.02% | 2,920,320 |
| 2018-01-31 | 2018-01-29 | 6.512 | 467,754 | +24,860 | 0.02% | 3,045,903 |
| 2018-01-26 | 2018-01-24 | 6.221 | 442,894 | +31,402 | 0.02% | 2,755,390 |
| 2018-01-23 | 2018-01-19 | 6.007 | 411,492 | -6,542 | 0.02% | 2,471,968 |
| 2018-01-17 | 2018-01-15 | 5.900 | 418,034 | -13,084 | 0.02% | 2,466,538 |
| 2018-01-12 | 2018-01-10 | 6.038 | 431,118 | -6,542 | 0.02% | 2,603,048 |
| 2018-01-10 | 2018-01-08 | 6.114 | 437,660 | -91,588 | 0.02% | 2,675,998 |
| 2018-01-03 | 2017-12-29 | 5.396 | 529,248 | -6,542 | 0.02% | 2,855,768 |
| 2017-12-15 | 2017-12-13 | 5.289 | 535,790 | -6,542 | 0.02% | 2,833,738 |
| 2017-12-08 | 2017-12-06 | 5.136 | 542,332 | +6,542 | 0.02% | 2,785,438 |
| 2017-11-16 | 2017-11-14 | 5.396 | 535,790 | -7,851 | 0.02% | 2,891,067 |
| 2017-11-08 | 2017-11-06 | 5.350 | 543,641 | +6,542 | 0.02% | 2,908,501 |
| 2017-11-03 | 2017-11-01 | 5.396 | 537,099 | +7,851 | 0.02% | 2,898,131 |
| 2017-10-23 | 2017-10-19 | 5.549 | 529,248 | +6,542 | 0.02% | 2,936,667 |
| 2017-10-18 | 2017-10-16 | 5.778 | 522,706 | +6,542 | 0.02% | 3,020,217 |
| 2017-09-29 | 2017-09-27 | 5.732 | 516,164 | +98,130 | 0.02% | 2,958,747 |
| 2017-09-07 | 2017-09-05 | 5.977 | 418,034 | -9,813 | 0.02% | 2,498,488 |
| 2017-09-01 | 2017-08-30 | 6.068 | 427,847 | +3,271 | 0.02% | 2,596,378 |
| 2017-08-31 | 2017-08-29 | 5.885 | 424,576 | +6,542 | 0.02% | 2,498,648 |
| 2017-08-28 | 2017-08-24 | 5.824 | 418,034 | +3,271 | 0.02% | 2,434,588 |
| 2017-08-17 | 2017-08-15 | 5.839 | 414,763 | +6,542 | 0.02% | 2,421,878 |
| 2017-08-15 | 2017-08-11 | 5.946 | 408,221 | +9,813 | 0.02% | 2,427,358 |
| 2017-08-11 | 2017-08-09 | 6.451 | 398,408 | -3,271 | 0.01% | 2,569,978 |
| 2017-08-09 | 2017-08-07 | 6.359 | 401,679 | +6,542 | 0.01% | 2,554,238 |
| 2017-08-08 | 2017-08-04 | 6.420 | 395,137 | -22,243 | 0.01% | 2,536,798 |
| 2017-08-07 | 2017-08-03 | 5.977 | 417,380 | -6,542 | 0.02% | 2,494,579 |
| 2017-08-03 | 2017-08-01 | 5.870 | 423,922 | +6,542 | 0.02% | 2,488,319 |
| 2017-07-27 | 2017-07-25 | 5.977 | 417,380 | +9,813 | 0.02% | 2,494,579 |
| 2017-07-24 | 2017-07-20 | 6.344 | 407,567 | +6,542 | 0.02% | 2,585,449 |
| 2017-07-21 | 2017-07-19 | 6.389 | 401,025 | -39,252 | 0.01% | 2,562,339 |
| 2017-07-14 | 2017-07-12 | 5.625 | 440,277 | +6,542 | 0.02% | 2,476,639 |
| 2017-07-06 | 2017-07-04 | 5.640 | 433,735 | -13,084 | 0.02% | 2,446,469 |
| 2017-06-28 | 2017-06-26 | 5.832 | 446,819 | +5,291 | 0.02% | 2,605,765 |
| 2017-06-23 | 2017-06-21 | 5.801 | 441,528 | -6,465 | 0.02% | 2,561,249 |
| 2017-06-07 | 2017-06-05 | 5.321 | 447,993 | +12,929 | 0.02% | 2,383,921 |
| 2017-06-01 | 2017-05-29 | 5.352 | 435,064 | -646 | 0.02% | 2,328,582 |
| 2017-05-29 | 2017-05-25 | 5.368 | 435,710 | +6,464 | 0.02% | 2,338,779 |
| 2017-05-12 | 2017-05-10 | 5.430 | 429,246 | -12,929 | 0.02% | 2,330,642 |
| 2017-05-09 | 2017-05-05 | 5.445 | 442,175 | +12,929 | 0.02% | 2,407,682 |
| 2017-05-08 | 2017-05-04 | 5.724 | 429,246 | +6,465 | 0.02% | 2,456,802 |
| 2017-05-02 | 2017-04-27 | 5.847 | 422,781 | +32,323 | 0.02% | 2,472,120 |
| 2017-04-18 | 2017-04-12 | 6.466 | 390,458 | -6,465 | 0.01% | 2,524,718 |
| 2017-04-13 | 2017-04-11 | 6.358 | 396,923 | +12,929 | 0.01% | 2,523,541 |
| 2017-04-07 | 2017-04-05 | 6.327 | 383,994 | -3,232 | 0.01% | 2,429,461 |
| 2017-03-20 | 2017-03-16 | 6.219 | 387,226 | -7,111 | 0.01% | 2,407,980 |
| 2017-03-08 | 2017-03-06 | 6.311 | 394,337 | -19,394 | 0.01% | 2,488,800 |
| 2017-03-07 | 2017-03-03 | 6.157 | 413,731 | +19,394 | 0.02% | 2,547,202 |
| 2017-03-06 | 2017-03-02 | 6.327 | 394,337 | -11,636 | 0.01% | 2,494,900 |
| 2017-03-01 | 2017-02-27 | 6.342 | 405,973 | -7,758 | 0.02% | 2,574,798 |
| 2017-02-28 | 2017-02-24 | 6.404 | 413,731 | +6,465 | 0.02% | 2,649,602 |
| 2017-02-24 | 2017-02-22 | 6.636 | 407,266 | -32,323 | 0.02% | 2,702,699 |
| 2017-02-23 | 2017-02-21 | 6.497 | 439,589 | +45,252 | 0.02% | 2,856,001 |
| 2017-02-20 | 2017-02-16 | 6.636 | 394,337 | -3,232 | 0.01% | 2,616,900 |
| 2017-02-07 | 2017-02-03 | 6.342 | 397,569 | -6,465 | 0.01% | 2,521,498 |
| 2017-02-06 | 2017-02-02 | 6.482 | 404,034 | +6,465 | 0.02% | 2,618,751 |
| 2017-01-26 | 2017-01-24 | 6.373 | 397,569 | -3,233 | 0.01% | 2,533,798 |
| 2017-01-25 | 2017-01-23 | 5.987 | 400,802 | -6,464 | 0.02% | 2,399,402 |
| 2016-12-29 | 2016-12-23 | 5.476 | 407,266 | +6,464 | 0.02% | 2,230,199 |
| 2016-12-06 | 2016-12-02 | 5.956 | 400,802 | +9,697 | 0.02% | 2,387,002 |
| 2016-12-05 | 2016-12-01 | 5.956 | 391,105 | +6,465 | 0.01% | 2,329,251 |
| 2016-12-02 | 2016-11-30 | 6.048 | 384,640 | +6,464 | 0.01% | 2,326,448 |
| 2016-11-22 | 2016-11-18 | 6.327 | 378,176 | +6,465 | 0.01% | 2,392,652 |
| 2016-11-21 | 2016-11-17 | 6.389 | 371,711 | +3,232 | 0.01% | 2,374,749 |
| 2016-11-15 | 2016-11-11 | 6.729 | 368,479 | -3,232 | 0.01% | 2,479,501 |
| 2016-11-11 | 2016-11-09 | 6.466 | 371,711 | +3,232 | 0.01% | 2,403,499 |
| 2016-10-28 | 2016-10-26 | 7.239 | 368,479 | -12,929 | 0.01% | 2,667,601 |
| 2016-10-27 | 2016-10-25 | 7.332 | 381,408 | -20,040 | 0.01% | 2,796,600 |
| 2016-10-26 | 2016-10-24 | 7.394 | 401,448 | -16,161 | 0.02% | 2,968,379 |
| 2016-10-03 | 2016-09-29 | 6.652 | 417,609 | -12,930 | 0.02% | 2,777,797 |
| 2016-09-30 | 2016-09-28 | 6.188 | 430,539 | +6,465 | 0.02% | 2,664,003 |
| 2016-09-26 | 2016-09-22 | 6.296 | 424,074 | -6,465 | 0.02% | 2,669,920 |
| 2016-09-20 | 2016-09-15 | 5.987 | 430,539 | +6,465 | 0.02% | 2,577,423 |
| 2016-09-15 | 2016-09-13 | 5.987 | 424,074 | -37,494 | 0.02% | 2,538,720 |
| 2016-09-07 | 2016-09-05 | 6.002 | 461,568 | -6,465 | 0.02% | 2,770,318 |
| 2016-09-06 | 2016-09-02 | 6.095 | 468,033 | -6,464 | 0.02% | 2,852,561 |
| 2016-08-29 | 2016-08-25 | 5.522 | 474,497 | +6,464 | 0.02% | 2,620,378 |
| 2016-08-26 | 2016-08-24 | 5.754 | 468,033 | -6,464 | 0.02% | 2,693,281 |
| 2016-08-17 | 2016-08-15 | 6.048 | 474,497 | +6,464 | 0.02% | 2,869,938 |
| 2016-08-15 | 2016-08-11 | 6.188 | 468,033 | +37,494 | 0.02% | 2,896,001 |
| 2016-08-10 | 2016-08-08 | 6.435 | 430,539 | -32,322 | 0.02% | 2,770,563 |
| 2016-08-08 | 2016-08-04 | 6.188 | 462,861 | +6,464 | 0.02% | 2,863,999 |
| 2016-08-05 | 2016-08-03 | 6.203 | 456,397 | +32,323 | 0.02% | 2,831,062 |
| 2016-08-03 | 2016-07-29 | 6.327 | 424,074 | -25,858 | 0.02% | 2,683,040 |
| 2016-07-25 | 2016-07-21 | 6.219 | 449,932 | +32,323 | 0.02% | 2,797,919 |
| 2016-07-20 | 2016-07-18 | 6.791 | 417,609 | +6,464 | 0.02% | 2,835,937 |
| 2016-07-14 | 2016-07-12 | 7.007 | 411,145 | -5,818 | 0.02% | 2,881,081 |
| 2016-07-04 | 2016-06-29 | 6.327 | 416,963 | -1,293 | 0.02% | 2,638,050 |
| 2016-06-27 | 2016-06-23 | 6.017 | 418,256 | -19,394 | 0.02% | 2,516,831 |
| 2016-06-07 | 2016-06-03 | 5.507 | 437,650 | -9,696 | 0.02% | 2,410,123 |
| 2016-04-15 | 2016-04-13 | 5.631 | 447,346 | -23,273 | 0.02% | 2,518,878 |
| 2016-04-13 | 2016-04-11 | 5.259 | 470,619 | -6,464 | 0.02% | 2,475,202 |
| 2016-04-07 | 2016-04-05 | 4.935 | 477,083 | +646 | 0.02% | 2,354,219 |
| 2016-03-31 | 2016-03-29 | 5.012 | 476,437 | -12,929 | 0.02% | 2,387,881 |
| 2016-03-29 | 2016-03-23 | 5.151 | 489,366 | +6,465 | 0.02% | 2,520,811 |
| 2016-03-23 | 2016-03-21 | 5.244 | 482,901 | -6,465 | 0.02% | 2,532,328 |
| 2016-03-04 | 2016-03-02 | 4.362 | 489,366 | -1,939 | 0.02% | 2,134,741 |
| 2016-01-15 | 2016-01-13 | 4.177 | 491,305 | +3,879 | 0.02% | 2,051,999 |
| 2015-12-15 | 2015-12-11 | 4.486 | 487,426 | +2,585 | 0.02% | 2,186,598 |
| 2015-11-03 | 2015-10-30 | 5.151 | 484,841 | +23,273 | 0.02% | 2,497,502 |
| 2015-10-15 | 2015-10-13 | 5.987 | 461,568 | -12,929 | 0.02% | 2,763,178 |
| 2015-10-09 | 2015-10-07 | 5.832 | 474,497 | -25,859 | 0.02% | 2,767,178 |
| 2015-10-08 | 2015-10-06 | 5.229 | 500,356 | -6,464 | 0.02% | 2,616,122 |
| 2015-08-26 | 2015-08-24 | 5.445 | 506,820 | +25,858 | 0.02% | 2,759,679 |
| 2015-08-18 | 2015-08-14 | 5.940 | 480,962 | -6,464 | 0.02% | 2,856,960 |
| 2015-08-12 | 2015-08-10 | 6.017 | 487,426 | -25,859 | 0.02% | 2,933,057 |
| 2015-08-10 | 2015-08-06 | 5.569 | 513,285 | +25,859 | 0.02% | 2,858,402 |
| 2015-08-07 | 2015-08-05 | 5.693 | 487,426 | +6,464 | 0.02% | 2,774,717 |
| 2015-07-21 | 2015-07-17 | 6.048 | 480,962 | -6,464 | 0.02% | 2,909,040 |
| 2015-07-17 | 2015-07-15 | 6.064 | 487,426 | +6,464 | 0.02% | 2,955,677 |
| 2015-07-16 | 2015-07-14 | 6.126 | 480,962 | +1,293 | 0.02% | 2,946,240 |
| 2015-07-13 | 2015-07-09 | 6.079 | 479,669 | -12,929 | 0.02% | 2,916,060 |
| 2015-07-10 | 2015-07-08 | 5.615 | 492,598 | +12,929 | 0.02% | 2,766,059 |
| 2015-07-07 | 2015-07-03 | 6.698 | 479,669 | +9,697 | 0.02% | 3,212,860 |
| 2015-07-06 | 2015-07-02 | 6.899 | 469,972 | +6,464 | 0.02% | 3,242,419 |
| 2015-07-03 | 2015-06-30 | 7.162 | 463,508 | +3,233 | 0.02% | 3,319,712 |
| 2015-06-30 | 2015-06-26 | 7.379 | 460,275 | +6,464 | 0.02% | 3,396,237 |
| 2015-06-26 | 2015-06-24 | 7.936 | 453,811 | -3,879 | 0.02% | 3,601,261 |
| 2015-06-19 | 2015-06-17 | 7.844 | 457,690 | -3,623 | 0.02% | 3,590,298 |
| 2015-06-18 | 2015-06-16 | 7.471 | 461,313 | +6,425 | 0.02% | 3,446,398 |
| 2015-06-16 | 2015-06-12 | 8.000 | 454,888 | -12,850 | 0.02% | 3,639,118 |
| 2015-06-15 | 2015-06-11 | 7.798 | 467,738 | -6,425 | 0.02% | 3,647,278 |
| 2015-06-12 | 2015-06-10 | 7.704 | 474,163 | -6,425 | 0.02% | 3,653,098 |
| 2015-06-11 | 2015-06-09 | 8.062 | 480,588 | -9,638 | 0.02% | 3,874,639 |
| 2015-06-10 | 2015-06-08 | 7.502 | 490,226 | -6,425 | 0.02% | 3,677,663 |
| 2015-06-09 | 2015-06-05 | 7.409 | 496,651 | +6,425 | 0.02% | 3,679,483 |
| 2015-06-05 | 2015-06-03 | 7.798 | 490,226 | -12,850 | 0.02% | 3,822,633 |
| 2015-06-04 | 2015-06-02 | 7.735 | 503,076 | -3,212 | 0.02% | 3,891,513 |
| 2015-06-01 | 2015-05-28 | 7.346 | 506,288 | +3,212 | 0.02% | 3,719,359 |
| 2015-05-29 | 2015-05-27 | 7.611 | 503,076 | -10,280 | 0.02% | 3,828,873 |
| 2015-05-22 | 2015-05-20 | 7.564 | 513,356 | -13,492 | 0.02% | 3,883,143 |
| 2015-05-20 | 2015-05-18 | 7.331 | 526,848 | +6,425 | 0.02% | 3,862,200 |
| 2015-05-15 | 2015-05-13 | 7.346 | 520,423 | +6,425 | 0.02% | 3,823,200 |
| 2015-05-11 | 2015-05-07 | 7.393 | 513,998 | +3,212 | 0.02% | 3,800,000 |
| 2015-05-08 | 2015-05-06 | 7.735 | 510,786 | -3,212 | 0.02% | 3,951,153 |
| 2015-05-06 | 2015-05-04 | 8.202 | 513,998 | +642 | 0.02% | 4,216,000 |
| 2015-04-22 | 2015-04-20 | 7.704 | 513,356 | -3,855 | 0.02% | 3,955,053 |
| 2015-04-16 | 2015-04-14 | 7.876 | 517,211 | -6,425 | 0.02% | 4,073,304 |
| 2015-04-15 | 2015-04-13 | 8.374 | 523,636 | -14,134 | 0.02% | 4,384,704 |
| 2015-04-14 | 2015-04-10 | 8.249 | 537,770 | -12,850 | 0.02% | 4,436,096 |
| 2015-04-13 | 2015-04-09 | 8.218 | 550,620 | -18,633 | 0.02% | 4,524,957 |
| 2015-04-10 | 2015-04-08 | 7.782 | 569,253 | -39,192 | 0.02% | 4,430,001 |
| 2015-04-08 | 2015-04-01 | 6.755 | 608,445 | -12,850 | 0.02% | 4,109,979 |
| 2015-03-25 | 2015-03-23 | 6.381 | 621,295 | -19,275 | 0.02% | 3,964,699 |
| 2015-03-23 | 2015-03-19 | 6.412 | 640,570 | -5,783 | 0.02% | 4,107,640 |
| 2015-03-17 | 2015-03-13 | 6.195 | 646,353 | +6,425 | 0.02% | 4,003,883 |
| 2015-03-12 | 2015-03-10 | 6.163 | 639,928 | +6,425 | 0.02% | 3,944,163 |
| 2015-03-05 | 2015-03-03 | 6.397 | 633,503 | +6,425 | 0.02% | 4,052,463 |
| 2015-02-24 | 2015-02-18 | 6.412 | 627,078 | -6,425 | 0.02% | 4,021,122 |
| 2015-02-05 | 2015-02-03 | 6.521 | 633,503 | -642 | 0.02% | 4,131,343 |
| 2015-02-03 | 2015-01-30 | 6.646 | 634,145 | +1,285 | 0.02% | 4,214,489 |
| 2015-02-02 | 2015-01-29 | 6.599 | 632,860 | +6,425 | 0.02% | 4,176,399 |
| 2015-01-28 | 2015-01-26 | 6.786 | 626,435 | +6,425 | 0.02% | 4,250,999 |
| 2015-01-27 | 2015-01-23 | 6.911 | 620,010 | +12,850 | 0.02% | 4,284,599 |
| 2015-01-22 | 2015-01-20 | 6.926 | 607,160 | -1,285 | 0.02% | 4,205,249 |
| 2015-01-21 | 2015-01-19 | 6.833 | 608,445 | +642 | 0.02% | 4,157,329 |
| 2015-01-19 | 2015-01-15 | 7.160 | 607,803 | +1,928 | 0.02% | 4,351,602 |
| 2015-01-14 | 2015-01-12 | 7.346 | 605,875 | +6,425 | 0.02% | 4,450,958 |
| 2015-01-13 | 2015-01-09 | 7.440 | 599,450 | -12,850 | 0.02% | 4,459,738 |
| 2015-01-08 | 2015-01-06 | 7.735 | 612,300 | -12,850 | 0.02% | 4,736,409 |
| 2015-01-02 | 2014-12-29 | 7.626 | 625,150 | +6,425 | 0.02% | 4,767,699 |
| 2014-12-29 | 2014-12-22 | 7.751 | 618,725 | -12,850 | 0.02% | 4,795,739 |
| 2014-12-16 | 2014-12-12 | 7.735 | 631,575 | -2,570 | 0.02% | 4,885,509 |
| 2014-12-12 | 2014-12-10 | 7.642 | 634,145 | -12,850 | 0.02% | 4,846,169 |
| 2014-12-11 | 2014-12-09 | 7.751 | 646,995 | +6,425 | 0.02% | 5,014,860 |
| 2014-12-10 | 2014-12-08 | 7.922 | 640,570 | +6,425 | 0.02% | 5,074,729 |
| 2014-12-08 | 2014-12-04 | 8.265 | 634,145 | -23,130 | 0.02% | 5,240,969 |
| 2014-12-05 | 2014-12-03 | 7.829 | 657,275 | -9,637 | 0.02% | 5,145,690 |
| 2014-12-02 | 2014-11-28 | 7.533 | 666,912 | -6,425 | 0.03% | 5,023,916 |
| 2014-11-17 | 2014-11-13 | 7.735 | 673,337 | -9,638 | 0.03% | 5,208,557 |
| 2014-11-12 | 2014-11-10 | 7.424 | 682,975 | -5,140 | 0.03% | 5,070,511 |
| 2014-10-24 | 2014-10-22 | 7.144 | 688,115 | -3,212 | 0.03% | 4,915,891 |
| 2014-10-16 | 2014-10-14 | 7.346 | 691,327 | -3,213 | 0.03% | 5,078,717 |
| 2014-10-15 | 2014-10-13 | 7.518 | 694,540 | -6,425 | 0.03% | 5,221,231 |
| 2014-10-13 | 2014-10-09 | 7.300 | 700,965 | -6,425 | 0.03% | 5,116,791 |
| 2014-10-09 | 2014-10-07 | 7.066 | 707,390 | +6,425 | 0.03% | 4,998,541 |
| 2014-10-07 | 2014-10-03 | 7.253 | 700,965 | -6,425 | 0.03% | 5,084,061 |
| 2014-09-16 | 2014-09-12 | 7.191 | 707,390 | +6,425 | 0.03% | 5,086,621 |
| 2014-09-05 | 2014-09-03 | 7.735 | 700,965 | -15,420 | 0.03% | 5,422,271 |
| 2014-09-04 | 2014-09-02 | 7.595 | 716,385 | +8,353 | 0.03% | 5,441,202 |
| 2014-08-26 | 2014-08-22 | 7.362 | 708,032 | -6,425 | 0.03% | 5,212,458 |
| 2014-08-25 | 2014-08-21 | 7.315 | 714,457 | -6,425 | 0.03% | 5,226,398 |
| 2014-08-22 | 2014-08-20 | 7.269 | 720,882 | +12,850 | 0.03% | 5,239,738 |
| 2014-08-15 | 2014-08-13 | 7.813 | 708,032 | -6,425 | 0.03% | 5,532,038 |
| 2014-08-14 | 2014-08-12 | 7.704 | 714,457 | -6,425 | 0.03% | 5,504,398 |
| 2014-08-12 | 2014-08-08 | 7.549 | 720,882 | -6,425 | 0.03% | 5,441,698 |
| 2014-08-08 | 2014-08-06 | 7.626 | 727,307 | +6,425 | 0.03% | 5,546,798 |
| 2014-08-07 | 2014-08-05 | 7.642 | 720,882 | +9,637 | 0.03% | 5,509,018 |
| 2014-08-06 | 2014-08-04 | 7.782 | 711,245 | -14,777 | 0.03% | 5,535,002 |
| 2014-08-01 | 2014-07-30 | 7.315 | 726,022 | -6,425 | 0.03% | 5,310,998 |
| 2014-07-31 | 2014-07-29 | 7.300 | 732,447 | -6,425 | 0.03% | 5,346,598 |
| 2014-07-30 | 2014-07-28 | 7.315 | 738,872 | -11,565 | 0.03% | 5,404,999 |
| 2014-07-25 | 2014-07-23 | 6.646 | 750,437 | -6,425 | 0.03% | 4,987,359 |
| 2014-07-23 | 2014-07-21 | 6.335 | 756,862 | -2,570 | 0.03% | 4,794,459 |
| 2014-07-10 | 2014-07-08 | 6.475 | 759,432 | -6,425 | 0.03% | 4,917,119 |
| 2014-07-04 | 2014-07-02 | 6.381 | 765,857 | -6,425 | 0.03% | 4,887,199 |
| 2014-06-24 | 2014-06-20 | 6.335 | 772,282 | +6,425 | 0.03% | 4,892,140 |
| 2014-06-20 | 2014-06-18 | 6.428 | 765,857 | +6,425 | 0.03% | 4,922,959 |
| 2014-06-06 | 2014-06-04 | 6.802 | 759,432 | -1,928 | 0.03% | 5,165,339 |
| 2014-05-26 | 2014-05-22 | 6.864 | 761,360 | -32,124 | 0.03% | 5,225,853 |
| 2014-05-15 | 2014-05-13 | 6.993 | 793,484 | +18,183 | 0.03% | 5,548,804 |
| 2014-05-12 | 2014-05-08 | 6.881 | 775,301 | -6,278 | 0.03% | 5,335,201 |
| 2014-05-05 | 2014-04-30 | 6.674 | 781,579 | +6,278 | 0.03% | 5,216,553 |
| 2014-04-25 | 2014-04-23 | 6.770 | 775,301 | +6,278 | 0.03% | 5,248,751 |
| 2014-04-23 | 2014-04-17 | 6.881 | 769,023 | -9,417 | 0.03% | 5,291,999 |
| 2014-04-15 | 2014-04-11 | 7.216 | 778,440 | -6,905 | 0.03% | 5,617,202 |
| 2014-04-14 | 2014-04-10 | 7.216 | 785,345 | -60,894 | 0.03% | 5,667,028 |
| 2014-04-10 | 2014-04-08 | 7.184 | 846,239 | -6,278 | 0.03% | 6,079,478 |
| 2014-04-08 | 2014-04-04 | 6.945 | 852,517 | -3,139 | 0.03% | 5,920,880 |
| 2014-04-07 | 2014-04-03 | 6.897 | 855,656 | -6,278 | 0.03% | 5,901,790 |
| 2014-04-02 | 2014-03-31 | 6.961 | 861,934 | -3,139 | 0.03% | 6,000,012 |
| 2014-04-01 | 2014-03-28 | 6.786 | 865,073 | -18,833 | 0.03% | 5,870,283 |
| 2014-03-28 | 2014-03-26 | 6.802 | 883,906 | -12,555 | 0.03% | 6,012,162 |
| 2014-03-25 | 2014-03-21 | 6.818 | 896,461 | -9,417 | 0.03% | 6,111,838 |
| 2014-03-24 | 2014-03-20 | 6.435 | 905,878 | -25,111 | 0.04% | 5,829,721 |
| 2014-03-21 | 2014-03-19 | 6.356 | 930,989 | -7,533 | 0.04% | 5,917,171 |
| 2014-03-19 | 2014-03-17 | 6.276 | 938,522 | -9,417 | 0.04% | 5,890,299 |
| 2014-03-17 | 2014-03-13 | 6.005 | 947,939 | -6,277 | 0.04% | 5,692,702 |
| 2014-03-12 | 2014-03-10 | 6.069 | 954,216 | +3,138 | 0.04% | 5,791,197 |
| 2014-03-10 | 2014-03-06 | 6.212 | 951,078 | +7,534 | 0.04% | 5,908,503 |
| 2014-03-03 | 2014-02-27 | 6.324 | 943,544 | -7,534 | 0.04% | 5,966,908 |
| 2014-02-26 | 2014-02-24 | 6.324 | 951,078 | +1,256 | 0.04% | 6,014,553 |
| 2014-02-24 | 2014-02-20 | 6.276 | 949,822 | -6,278 | 0.04% | 5,961,220 |
| 2014-02-21 | 2014-02-19 | 6.404 | 956,100 | +3,139 | 0.04% | 6,122,461 |
| 2014-02-19 | 2014-02-17 | 6.483 | 952,961 | -3,139 | 0.04% | 6,178,261 |
| 2014-02-17 | 2014-02-13 | 6.244 | 956,100 | -6,905 | 0.04% | 5,970,161 |
| 2014-02-13 | 2014-02-11 | 6.483 | 963,005 | -32,645 | 0.04% | 6,243,378 |
| 2014-02-10 | 2014-02-06 | 6.372 | 995,650 | -7,533 | 0.04% | 6,344,003 |
| 2014-01-28 | 2014-01-24 | 6.388 | 1,003,183 | +25,111 | 0.04% | 6,407,981 |
| 2014-01-23 | 2014-01-21 | 6.579 | 978,072 | -2,511 | 0.04% | 6,434,541 |
| 2014-01-22 | 2014-01-20 | 6.595 | 980,583 | -6,278 | 0.04% | 6,466,680 |
| 2014-01-21 | 2014-01-17 | 6.674 | 986,861 | -3,139 | 0.04% | 6,586,682 |
| 2014-01-20 | 2014-01-16 | 6.674 | 990,000 | +12,556 | 0.04% | 6,607,633 |
| 2014-01-10 | 2014-01-08 | 6.706 | 977,444 | +25,111 | 0.04% | 6,554,969 |
| 2014-01-08 | 2014-01-06 | 6.467 | 952,333 | +9,416 | 0.04% | 6,159,019 |
| 2014-01-07 | 2014-01-03 | 6.563 | 942,917 | +3,139 | 0.04% | 6,188,243 |
| 2014-01-06 | 2014-01-02 | 6.658 | 939,778 | +25,111 | 0.04% | 6,257,462 |
| 2014-01-03 | 2013-12-31 | 6.945 | 914,667 | +3,139 | 0.04% | 6,352,522 |
| 2013-12-30 | 2013-12-24 | 7.136 | 911,528 | +3,139 | 0.04% | 6,504,961 |
| 2013-12-23 | 2013-12-19 | 7.089 | 908,389 | +12,556 | 0.04% | 6,439,150 |
| 2013-12-20 | 2013-12-18 | 7.264 | 895,833 | +12,555 | 0.03% | 6,507,117 |
| 2013-12-19 | 2013-12-17 | 7.312 | 883,278 | +21,972 | 0.03% | 6,458,130 |
| 2013-12-18 | 2013-12-16 | 7.343 | 861,306 | +17,578 | 0.03% | 6,324,921 |
| 2013-12-17 | 2013-12-13 | 7.471 | 843,728 | +2,511 | 0.03% | 6,303,358 |
| 2013-12-16 | 2013-12-12 | 7.423 | 841,217 | +18,833 | 0.03% | 6,244,399 |
| 2013-12-13 | 2013-12-11 | 7.535 | 822,384 | +16,950 | 0.03% | 6,196,301 |
| 2013-12-12 | 2013-12-10 | 7.837 | 805,434 | +9,417 | 0.03% | 6,312,360 |
| 2013-12-10 | 2013-12-06 | 8.060 | 796,017 | -6,278 | 0.03% | 6,416,077 |
| 2013-12-02 | 2013-11-28 | 8.267 | 802,295 | -31,389 | 0.03% | 6,632,819 |
| 2013-11-29 | 2013-11-27 | 8.140 | 833,684 | -6,278 | 0.03% | 6,786,081 |
| 2013-11-28 | 2013-11-26 | 7.997 | 839,962 | -6,277 | 0.03% | 6,716,763 |
| 2013-11-27 | 2013-11-25 | 8.124 | 846,239 | +3,139 | 0.03% | 6,874,797 |
| 2013-11-26 | 2013-11-22 | 8.188 | 843,100 | -6,278 | 0.03% | 6,903,016 |
| 2013-11-25 | 2013-11-21 | 8.108 | 849,378 | -24,483 | 0.03% | 6,886,768 |
| 2013-11-22 | 2013-11-20 | 7.869 | 873,861 | -56,500 | 0.03% | 6,876,477 |
| 2013-11-21 | 2013-11-19 | 7.742 | 930,361 | +6,278 | 0.04% | 7,202,520 |
| 2013-11-20 | 2013-11-18 | 7.789 | 924,083 | -25,111 | 0.04% | 7,198,078 |
| 2013-11-19 | 2013-11-15 | 7.630 | 949,194 | -18,833 | 0.04% | 7,242,478 |
| 2013-11-13 | 2013-11-11 | 7.503 | 968,027 | +6,277 | 0.04% | 7,262,816 |
| 2013-11-12 | 2013-11-08 | 7.439 | 961,750 | +3,139 | 0.04% | 7,154,442 |
| 2013-11-08 | 2013-11-06 | 7.646 | 958,611 | -3,139 | 0.04% | 7,329,601 |
| 2013-11-07 | 2013-11-05 | 7.726 | 961,750 | -6,277 | 0.04% | 7,430,202 |
| 2013-11-05 | 2013-11-01 | 7.710 | 968,027 | -12,556 | 0.04% | 7,463,276 |
| 2013-11-04 | 2013-10-31 | 7.582 | 980,583 | +16,950 | 0.04% | 7,435,120 |
| 2013-10-30 | 2013-10-28 | 7.439 | 963,633 | +20,716 | 0.04% | 7,168,450 |
| 2013-10-29 | 2013-10-25 | 7.423 | 942,917 | +16,323 | 0.04% | 6,999,324 |
| 2013-10-28 | 2013-10-24 | 7.582 | 926,594 | +9,416 | 0.04% | 7,025,757 |
| 2013-10-24 | 2013-10-22 | 7.694 | 917,178 | -30,761 | 0.04% | 7,056,632 |
| 2013-10-23 | 2013-10-21 | 7.742 | 947,939 | +6,278 | 0.04% | 7,338,602 |
| 2013-10-22 | 2013-10-18 | 7.789 | 941,661 | +13,183 | 0.04% | 7,335,000 |
| 2013-10-21 | 2013-10-17 | 7.821 | 928,478 | -69,055 | 0.04% | 7,261,892 |
| 2013-10-18 | 2013-10-16 | 7.503 | 997,533 | +6,278 | 0.04% | 7,484,191 |
| 2013-10-17 | 2013-10-15 | 7.566 | 991,255 | -9,417 | 0.04% | 7,500,249 |
| 2013-10-16 | 2013-10-11 | 7.487 | 1,000,672 | -6,277 | 0.04% | 7,491,802 |
| 2013-10-15 | 2013-10-10 | 7.455 | 1,006,949 | +3,138 | 0.04% | 7,506,717 |
| 2013-10-10 | 2013-10-08 | 7.455 | 1,003,811 | -7,533 | 0.04% | 7,483,323 |
| 2013-10-09 | 2013-10-07 | 7.343 | 1,011,344 | +13,811 | 0.04% | 7,426,711 |
| 2013-10-04 | 2013-10-02 | 7.343 | 997,533 | +18,833 | 0.04% | 7,325,291 |
| 2013-10-03 | 2013-09-30 | 7.391 | 978,700 | +2,511 | 0.04% | 7,233,763 |
| 2013-10-02 | 2013-09-27 | 7.519 | 976,189 | +18,834 | 0.04% | 7,339,603 |
| 2013-09-30 | 2013-09-26 | 7.455 | 957,355 | +53,988 | 0.04% | 7,136,998 |
| 2013-09-27 | 2013-09-25 | 7.566 | 903,367 | +43,668 | 0.04% | 6,835,252 |
| 2013-09-26 | 2013-09-24 | 7.821 | 859,699 | +10,045 | 0.03% | 6,723,952 |
| 2013-09-25 | 2013-09-23 | 7.949 | 849,654 | -12,556 | 0.03% | 6,753,662 |
| 2013-09-24 | 2013-09-19 | 8.092 | 862,210 | +12,556 | 0.03% | 6,977,076 |
| 2013-09-23 | 2013-09-18 | 7.917 | 849,654 | +40,805 | 0.03% | 6,726,594 |
| 2013-09-19 | 2013-09-17 | 8.028 | 808,849 | +9,417 | 0.03% | 6,493,737 |
| 2013-09-18 | 2013-09-16 | 8.251 | 799,432 | +2,511 | 0.03% | 6,596,415 |
| 2013-09-16 | 2013-09-12 | 8.315 | 796,921 | -50,850 | 0.03% | 6,626,473 |
| 2013-09-13 | 2013-09-11 | 8.506 | 847,771 | -23,228 | 0.03% | 7,211,349 |
| 2013-09-12 | 2013-09-10 | 8.331 | 870,999 | -40,805 | 0.03% | 7,256,313 |
| 2013-09-11 | 2013-09-09 | 7.789 | 911,804 | +6,905 | 0.04% | 7,102,431 |
| 2013-09-10 | 2013-09-06 | 7.837 | 904,899 | -21,972 | 0.04% | 7,091,889 |
| 2013-09-09 | 2013-09-05 | 7.630 | 926,871 | +18,834 | 0.04% | 7,072,151 |
| 2013-09-06 | 2013-09-04 | 7.694 | 908,037 | -12,556 | 0.04% | 6,986,302 |
| 2013-09-05 | 2013-09-03 | 7.789 | 920,593 | -18,833 | 0.04% | 7,170,893 |
| 2013-09-03 | 2013-08-30 | 7.280 | 939,426 | +18,833 | 0.04% | 6,838,730 |
| 2013-09-02 | 2013-08-29 | 7.327 | 920,593 | +6,278 | 0.04% | 6,745,625 |
| 2013-08-30 | 2013-08-28 | 7.312 | 914,315 | +18,833 | 0.04% | 6,685,059 |
| 2013-08-29 | 2013-08-27 | 7.598 | 895,482 | +16,322 | 0.03% | 6,804,119 |
| 2013-08-27 | 2013-08-23 | 7.853 | 879,160 | -16,322 | 0.03% | 6,904,171 |
| 2013-08-26 | 2013-08-22 | 7.805 | 895,482 | +2,511 | 0.03% | 6,989,557 |
| 2013-08-23 | 2013-08-21 | 7.455 | 892,971 | +12,556 | 0.03% | 6,657,021 |
| 2013-08-21 | 2013-08-19 | 7.789 | 880,415 | +12,555 | 0.03% | 6,857,929 |
| 2013-08-20 | 2013-08-16 | 7.773 | 867,860 | +3,139 | 0.03% | 6,746,308 |
| 2013-08-19 | 2013-08-15 | 7.853 | 864,721 | +5,022 | 0.03% | 6,790,779 |
| 2013-08-16 | 2013-08-13 | 8.204 | 859,699 | -10,044 | 0.03% | 7,052,618 |
| 2013-08-15 | 2013-08-12 | 7.678 | 869,743 | +23,227 | 0.03% | 6,677,819 |
| 2013-08-13 | 2013-08-09 | 7.343 | 846,516 | -2,511 | 0.03% | 6,216,312 |
| 2013-08-12 | 2013-08-08 | 6.658 | 849,027 | +6,278 | 0.03% | 5,653,202 |
| 2013-08-02 | 2013-07-31 | 6.595 | 842,749 | -9,417 | 0.03% | 5,557,702 |
| 2013-08-01 | 2013-07-30 | 6.483 | 852,166 | +6,278 | 0.03% | 5,524,784 |
| 2013-07-29 | 2013-07-25 | 6.834 | 845,888 | -3,766 | 0.03% | 5,780,519 |
| 2013-07-25 | 2013-07-23 | 6.897 | 849,654 | -11,300 | 0.03% | 5,860,392 |
| 2013-07-24 | 2013-07-22 | 6.483 | 860,954 | +3,139 | 0.03% | 5,581,759 |
| 2013-07-23 | 2013-07-19 | 6.643 | 857,815 | -3,139 | 0.03% | 5,698,052 |
| 2013-07-22 | 2013-07-18 | 6.611 | 860,954 | -15,695 | 0.03% | 5,691,474 |
| 2013-07-19 | 2013-07-17 | 6.531 | 876,649 | -3,139 | 0.03% | 5,725,406 |
| 2013-07-18 | 2013-07-16 | 6.340 | 879,788 | +3,139 | 0.03% | 5,577,734 |
| 2013-07-17 | 2013-07-15 | 6.467 | 876,649 | +6,278 | 0.03% | 5,669,548 |
| 2013-07-16 | 2013-07-12 | 6.420 | 870,371 | +20,089 | 0.03% | 5,587,353 |
| 2013-07-15 | 2013-07-11 | 6.643 | 850,282 | -26,367 | 0.03% | 5,648,014 |
| 2013-07-12 | 2013-07-10 | 6.420 | 876,649 | +38,295 | 0.03% | 5,627,655 |
| 2013-07-09 | 2013-07-05 | 6.643 | 838,354 | -40,178 | 0.03% | 5,568,782 |
| 2013-07-08 | 2013-07-04 | 6.196 | 878,532 | +7,533 | 0.03% | 5,443,822 |
| 2013-07-05 | 2013-07-03 | 5.878 | 870,999 | +42,689 | 0.03% | 5,119,655 |
| 2013-07-04 | 2013-07-02 | 6.292 | 828,310 | +3,767 | 0.03% | 5,211,787 |
| 2013-07-03 | 2013-06-28 | 6.467 | 824,543 | +3,138 | 0.03% | 5,332,563 |
| 2013-07-02 | 2013-06-27 | 6.435 | 821,405 | +9,417 | 0.03% | 5,286,100 |
| 2013-06-27 | 2013-06-25 | 6.658 | 811,988 | +6,278 | 0.03% | 5,406,579 |
| 2013-06-25 | 2013-06-21 | 7.248 | 805,710 | +3,139 | 0.03% | 5,839,650 |
| 2013-06-24 | 2013-06-20 | 6.929 | 802,571 | +12,555 | 0.03% | 5,561,211 |
| 2013-06-21 | 2013-06-19 | 7.200 | 790,016 | +12,556 | 0.03% | 5,688,150 |
| 2013-06-19 | 2013-06-17 | 7.471 | 777,460 | -4,395 | 0.03% | 5,808,281 |
| 2013-06-18 | 2013-06-14 | 7.343 | 781,855 | +6,278 | 0.03% | 5,741,480 |
| 2013-06-11 | 2013-06-07 | 7.965 | 775,577 | +1,883 | 0.03% | 6,177,199 |
| 2013-06-07 | 2013-06-05 | 8.012 | 773,694 | -6,278 | 0.03% | 6,199,175 |
| 2013-06-04 | 2013-05-31 | 8.060 | 779,972 | +18,834 | 0.03% | 6,286,750 |
| 2013-06-03 | 2013-05-30 | 8.188 | 761,138 | +8,161 | 0.03% | 6,231,939 |
| 2013-05-31 | 2013-05-29 | 8.331 | 752,977 | +3,139 | 0.03% | 6,273,069 |
| 2013-05-29 | 2013-05-27 | 8.363 | 749,838 | +12,555 | 0.03% | 6,270,807 |
| 2013-05-28 | 2013-05-24 | 8.506 | 737,283 | +25,111 | 0.03% | 6,271,511 |
| 2013-05-27 | 2013-05-23 | 8.458 | 712,172 | +6,278 | 0.03% | 6,023,877 |
| 2013-05-24 | 2013-05-22 | 8.841 | 705,894 | +6,278 | 0.03% | 6,240,640 |
| 2013-05-22 | 2013-05-20 | 8.602 | 699,616 | -3,139 | 0.03% | 6,017,972 |
| 2013-05-21 | 2013-05-16 | 8.315 | 702,755 | +18,833 | 0.03% | 5,843,474 |
| 2013-05-20 | 2013-05-15 | 8.315 | 683,922 | +16,322 | 0.03% | 5,686,876 |
| 2013-05-16 | 2013-05-14 | 9.661 | 667,600 | +47,083 | 0.03% | 6,450,001 |
| 2013-05-15 | 2013-05-13 | 9.778 | 620,517 | +22,165 | 0.02% | 6,067,589 |
| 2013-05-14 | 2013-05-10 | 9.845 | 598,352 | +5,992 | 0.02% | 5,890,791 |
| 2013-05-13 | 2013-05-09 | 9.878 | 592,360 | -15,581 | 0.02% | 5,851,569 |
| 2013-05-10 | 2013-05-08 | 9.928 | 607,941 | -5,993 | 0.02% | 6,035,917 |
| 2013-05-09 | 2013-05-07 | 9.845 | 613,934 | +26,369 | 0.02% | 6,044,197 |
| 2013-05-08 | 2013-05-06 | 9.695 | 587,565 | +2,996 | 0.02% | 5,696,354 |
| 2013-05-07 | 2013-05-03 | 9.595 | 584,569 | +7,192 | 0.02% | 5,608,781 |
| 2013-05-06 | 2013-05-02 | 9.762 | 577,377 | +17,978 | 0.02% | 5,636,120 |
| 2013-05-03 | 2013-04-30 | 9.962 | 559,399 | -50,939 | 0.02% | 5,572,639 |
| 2013-05-02 | 2013-04-29 | 9.862 | 610,338 | +87,496 | 0.02% | 6,018,978 |
| 2013-04-30 | 2013-04-26 | 10.512 | 522,842 | -5,993 | 0.02% | 5,496,369 |
| 2013-04-29 | 2013-04-25 | 10.679 | 528,835 | -5,993 | 0.02% | 5,647,615 |
| 2013-04-25 | 2013-04-23 | 10.379 | 534,828 | +4,794 | 0.02% | 5,550,977 |
| 2013-04-23 | 2013-04-19 | 10.546 | 530,034 | +5,993 | 0.02% | 5,589,664 |
| 2013-04-19 | 2013-04-17 | 10.396 | 524,041 | +1,199 | 0.02% | 5,447,763 |
| 2013-04-18 | 2013-04-16 | 10.479 | 522,842 | +5,993 | 0.02% | 5,478,921 |
| 2013-04-17 | 2013-04-15 | 10.512 | 516,849 | +5,992 | 0.02% | 5,433,368 |
| 2013-04-12 | 2013-04-10 | 10.980 | 510,857 | -63,524 | 0.02% | 5,609,061 |
| 2013-04-11 | 2013-04-09 | 10.846 | 574,381 | +73,113 | 0.02% | 6,229,860 |
| 2013-04-10 | 2013-04-08 | 10.596 | 501,268 | +5,993 | 0.02% | 5,311,395 |
| 2013-04-08 | 2013-04-03 | 11.163 | 495,275 | -2,397 | 0.02% | 5,528,883 |
| 2013-04-05 | 2013-04-02 | 11.363 | 497,672 | +2,996 | 0.02% | 5,655,294 |
| 2013-03-25 | 2013-03-21 | 11.614 | 494,676 | -5,993 | 0.02% | 5,745,065 |
| 2013-03-22 | 2013-03-20 | 11.714 | 500,669 | +1,199 | 0.02% | 5,864,793 |
| 2013-03-21 | 2013-03-19 | 11.397 | 499,470 | +5,993 | 0.02% | 5,692,395 |
| 2013-03-20 | 2013-03-18 | 11.630 | 493,477 | +5,393 | 0.02% | 5,739,375 |
| 2013-03-19 | 2013-03-15 | 11.914 | 488,084 | +2,398 | 0.02% | 5,815,106 |
| 2013-03-18 | 2013-03-14 | 12.031 | 485,686 | +2,996 | 0.02% | 5,843,267 |
| 2013-03-08 | 2013-03-06 | 12.148 | 482,690 | +11,986 | 0.02% | 5,863,603 |
| 2013-03-01 | 2013-02-27 | 12.215 | 470,704 | -8,990 | 0.02% | 5,749,418 |
| 2013-02-28 | 2013-02-26 | 12.048 | 479,694 | +7,791 | 0.02% | 5,779,182 |
| 2013-02-26 | 2013-02-22 | 12.431 | 471,903 | +2,397 | 0.02% | 5,866,430 |
| 2013-02-22 | 2013-02-20 | 12.865 | 469,506 | +7,791 | 0.02% | 6,040,326 |
| 2013-02-21 | 2013-02-19 | 12.982 | 461,715 | +5,394 | 0.02% | 5,994,024 |
| 2013-02-18 | 2013-02-14 | 13.766 | 456,321 | -5,993 | 0.02% | 6,281,875 |
| 2013-02-15 | 2013-02-08 | 13.666 | 462,314 | -11,986 | 0.02% | 6,318,090 |
| 2013-02-07 | 2013-02-05 | 14.000 | 474,300 | +5,993 | 0.02% | 6,640,182 |
| 2013-02-01 | 2013-01-30 | 14.601 | 468,307 | -5,993 | 0.02% | 6,837,598 |
| 2013-01-31 | 2013-01-29 | 14.467 | 474,300 | -5,993 | 0.02% | 6,861,785 |
| 2013-01-29 | 2013-01-25 | 14.217 | 480,293 | -4,794 | 0.02% | 6,828,271 |
| 2013-01-28 | 2013-01-24 | 14.267 | 485,087 | -7,192 | 0.02% | 6,920,710 |
| 2013-01-21 | 2013-01-17 | 14.284 | 492,279 | +5,993 | 0.02% | 7,031,532 |
| 2013-01-18 | 2013-01-16 | 14.484 | 486,286 | +8,990 | 0.02% | 7,043,303 |
| 2013-01-16 | 2013-01-14 | 14.768 | 477,296 | -4,795 | 0.02% | 7,048,488 |
| 2013-01-14 | 2013-01-10 | 14.834 | 482,091 | -10,188 | 0.02% | 7,151,476 |
| 2013-01-11 | 2013-01-09 | 14.567 | 492,279 | +5,993 | 0.02% | 7,171,177 |
| 2013-01-10 | 2013-01-08 | 14.651 | 486,286 | -1,198 | 0.02% | 7,124,447 |
| 2013-01-09 | 2013-01-07 | 14.918 | 487,484 | +2,996 | 0.02% | 7,272,149 |
| 2013-01-08 | 2013-01-04 | 14.818 | 484,488 | +8,989 | 0.02% | 7,178,949 |
| 2013-01-07 | 2013-01-03 | 14.918 | 475,499 | -11,985 | 0.02% | 7,093,360 |
| 2013-01-04 | 2013-01-02 | 14.701 | 487,484 | -1,798 | 0.02% | 7,166,402 |
| 2012-12-27 | 2012-12-20 | 13.900 | 489,282 | -8,989 | 0.02% | 6,800,943 |
| 2012-12-19 | 2012-12-17 | 13.850 | 498,271 | -5,993 | 0.02% | 6,900,945 |
| 2012-12-18 | 2012-12-14 | 13.833 | 504,264 | -25,770 | 0.02% | 6,975,533 |
| 2012-12-14 | 2012-12-12 | 13.549 | 530,034 | -26,968 | 0.02% | 7,181,657 |
| 2012-12-13 | 2012-12-11 | 13.282 | 557,002 | -8,390 | 0.02% | 7,398,347 |
| 2012-12-11 | 2012-12-07 | 13.182 | 565,392 | -12,585 | 0.02% | 7,453,181 |
| 2012-12-10 | 2012-12-06 | 12.915 | 577,977 | -5,993 | 0.02% | 7,464,770 |
| 2012-12-07 | 2012-12-05 | 12.899 | 583,970 | +14,983 | 0.02% | 7,532,427 |
| 2012-12-05 | 2012-12-03 | 12.665 | 568,987 | +5,992 | 0.02% | 7,206,245 |
| 2012-11-30 | 2012-11-28 | 12.815 | 562,995 | +3,596 | 0.02% | 7,214,905 |
| 2012-11-28 | 2012-11-26 | 13.066 | 559,399 | -5,993 | 0.02% | 7,308,838 |
| 2012-11-27 | 2012-11-23 | 13.132 | 565,392 | -5,993 | 0.02% | 7,424,877 |
| 2012-11-23 | 2012-11-21 | 12.732 | 571,385 | -2,996 | 0.02% | 7,274,753 |
| 2012-11-15 | 2012-11-13 | 12.281 | 574,381 | +8,390 | 0.02% | 7,054,119 |
| 2012-11-14 | 2012-11-12 | 12.582 | 565,991 | +9,589 | 0.02% | 7,121,078 |
| 2012-11-13 | 2012-11-09 | 12.748 | 556,402 | -1,199 | 0.02% | 7,093,277 |
| 2012-11-12 | 2012-11-08 | 12.949 | 557,601 | +25,170 | 0.02% | 7,220,215 |
| 2012-11-09 | 2012-11-07 | 13.516 | 532,431 | +14,982 | 0.02% | 7,196,366 |
| 2012-11-08 | 2012-11-06 | 13.499 | 517,449 | +13,185 | 0.02% | 6,985,234 |
| 2012-11-06 | 2012-11-02 | 13.383 | 504,264 | -10,788 | 0.02% | 6,748,344 |
| 2012-11-05 | 2012-11-01 | 13.099 | 515,052 | -8,989 | 0.02% | 6,746,610 |
| 2012-10-31 | 2012-10-29 | 12.398 | 524,041 | +11,986 | 0.02% | 6,497,091 |
| 2012-10-30 | 2012-10-26 | 12.565 | 512,055 | +5,993 | 0.02% | 6,433,932 |
| 2012-10-26 | 2012-10-24 | 13.116 | 506,062 | +5,993 | 0.02% | 6,637,296 |
| 2012-10-25 | 2012-10-22 | 12.849 | 500,069 | +2,996 | 0.02% | 6,425,184 |
| 2012-10-24 | 2012-10-19 | 12.865 | 497,073 | -2,397 | 0.02% | 6,394,984 |
| 2012-10-22 | 2012-10-18 | 12.899 | 499,470 | -1,199 | 0.02% | 6,442,491 |
| 2012-10-19 | 2012-10-17 | 12.615 | 500,669 | -5,992 | 0.02% | 6,315,931 |
| 2012-10-18 | 2012-10-16 | 12.415 | 506,661 | -4,795 | 0.02% | 6,290,067 |
| 2012-10-17 | 2012-10-15 | 12.682 | 511,456 | -1,198 | 0.02% | 6,486,147 |
| 2012-10-16 | 2012-10-12 | 12.582 | 512,654 | +1,797 | 0.02% | 6,450,013 |
| 2012-10-15 | 2012-10-11 | 12.181 | 510,857 | +3,596 | 0.02% | 6,222,818 |
| 2012-10-11 | 2012-10-09 | 11.948 | 507,261 | -29,964 | 0.02% | 6,060,513 |
| 2012-10-10 | 2012-10-08 | 11.831 | 537,225 | +5,993 | 0.02% | 6,355,758 |
| 2012-10-04 | 2012-09-28 | 11.814 | 531,232 | -5,993 | 0.02% | 6,275,992 |
| 2012-09-28 | 2012-09-26 | 11.547 | 537,225 | +8,989 | 0.02% | 6,203,363 |
| 2012-09-25 | 2012-09-21 | 11.897 | 528,236 | -5,993 | 0.02% | 6,284,669 |
| 2012-09-21 | 2012-09-19 | 12.081 | 534,229 | -15,581 | 0.02% | 6,454,029 |
| 2012-09-18 | 2012-09-14 | 12.265 | 549,810 | -8,390 | 0.02% | 6,743,182 |
| 2012-09-17 | 2012-09-13 | 11.397 | 558,200 | -8,990 | 0.02% | 6,361,733 |
| 2012-09-14 | 2012-09-12 | 11.497 | 567,190 | -5,393 | 0.02% | 6,520,977 |
| 2012-09-12 | 2012-09-10 | 11.263 | 572,583 | -2,997 | 0.02% | 6,449,219 |
| 2012-09-11 | 2012-09-07 | 11.213 | 575,580 | -20,375 | 0.02% | 6,454,162 |
| 2012-09-07 | 2012-09-05 | 10.329 | 595,955 | +23,372 | 0.02% | 6,155,580 |
| 2012-09-06 | 2012-09-04 | 10.679 | 572,583 | +1,198 | 0.02% | 6,114,815 |
| 2012-09-05 | 2012-09-03 | 10.896 | 571,385 | +6,593 | 0.02% | 6,225,968 |
| 2012-09-04 | 2012-08-31 | 10.779 | 564,792 | +257 | 0.02% | 6,088,158 |
| 2012-09-03 | 2012-08-30 | 10.946 | 564,535 | +8,989 | 0.02% | 6,179,589 |
| 2012-08-31 | 2012-08-29 | 10.846 | 555,546 | +5,394 | 0.02% | 6,025,572 |
| 2012-08-30 | 2012-08-28 | 11.130 | 550,152 | +8,390 | 0.02% | 6,123,129 |
| 2012-08-29 | 2012-08-27 | 11.247 | 541,762 | +1,198 | 0.02% | 6,093,030 |
| 2012-08-27 | 2012-08-23 | 11.797 | 540,564 | -8,989 | 0.02% | 6,377,220 |
| 2012-08-24 | 2012-08-22 | 11.764 | 549,553 | +7,191 | 0.02% | 6,464,926 |
| 2012-08-20 | 2012-08-16 | 12.014 | 542,362 | -11,985 | 0.02% | 6,516,083 |
| 2012-08-15 | 2012-08-13 | 12.315 | 554,347 | +2,996 | 0.02% | 6,826,576 |
| 2012-08-10 | 2012-08-08 | 13.149 | 551,351 | -4,195 | 0.02% | 7,249,687 |
| 2012-08-09 | 2012-08-07 | 12.915 | 555,546 | -2,996 | 0.02% | 7,175,066 |
| 2012-08-08 | 2012-08-06 | 12.782 | 558,542 | -9,589 | 0.02% | 7,139,199 |
| 2012-08-07 | 2012-08-03 | 12.698 | 568,131 | -5,993 | 0.02% | 7,214,364 |
| 2012-08-03 | 2012-08-01 | 12.281 | 574,124 | -16,181 | 0.02% | 7,050,963 |
| 2012-08-02 | 2012-07-31 | 11.931 | 590,305 | -9,588 | 0.02% | 7,042,833 |
| 2012-08-01 | 2012-07-30 | 11.530 | 599,893 | -3,596 | 0.02% | 6,916,983 |
| 2012-07-25 | 2012-07-23 | 11.130 | 603,489 | +3,596 | 0.02% | 6,716,764 |
| 2012-07-24 | 2012-07-20 | 11.630 | 599,893 | -2,997 | 0.02% | 6,977,044 |
| 2012-07-23 | 2012-07-19 | 11.497 | 602,890 | -13,783 | 0.02% | 6,931,420 |
| 2012-07-17 | 2012-07-13 | 11.130 | 616,673 | -8,990 | 0.03% | 6,863,500 |
| 2012-07-13 | 2012-07-11 | 10.746 | 625,663 | +5,993 | 0.03% | 6,723,435 |
| 2012-07-12 | 2012-07-10 | 10.729 | 619,670 | +2,997 | 0.03% | 6,648,694 |
| 2012-07-11 | 2012-07-09 | 10.996 | 616,673 | +3,595 | 0.03% | 6,781,179 |
| 2012-07-09 | 2012-07-05 | 11.564 | 613,078 | -4,195 | 0.02% | 7,089,471 |
| 2012-07-06 | 2012-07-04 | 11.597 | 617,273 | -1,198 | 0.03% | 7,158,582 |
| 2012-07-05 | 2012-07-03 | 11.063 | 618,471 | -12,585 | 0.03% | 6,842,231 |
| 2012-07-04 | 2012-06-29 | 10.579 | 631,056 | -5,993 | 0.03% | 6,676,088 |
| 2012-06-27 | 2012-06-25 | 10.479 | 637,049 | +5,394 | 0.03% | 6,675,709 |
| 2012-06-26 | 2012-06-22 | 10.779 | 631,655 | +30,563 | 0.03% | 6,808,906 |
| 2012-06-25 | 2012-06-21 | 11.163 | 601,092 | +5,394 | 0.02% | 6,710,146 |
| 2012-06-20 | 2012-06-18 | 11.664 | 595,698 | +1,198 | 0.02% | 6,948,134 |
| 2012-06-19 | 2012-06-15 | 11.430 | 594,500 | -2,996 | 0.02% | 6,795,279 |
| 2012-06-18 | 2012-06-14 | 11.397 | 597,496 | -5,993 | 0.02% | 6,809,584 |
| 2012-06-15 | 2012-06-13 | 11.464 | 603,489 | +11,986 | 0.02% | 6,918,166 |
| 2012-06-11 | 2012-06-07 | 10.880 | 591,503 | +2,996 | 0.02% | 6,435,309 |
| 2012-06-08 | 2012-06-06 | 10.963 | 588,507 | +2,997 | 0.02% | 6,451,815 |
| 2012-06-01 | 2012-05-30 | 12.031 | 585,510 | +10,787 | 0.02% | 7,044,245 |
| 2012-05-31 | 2012-05-29 | 12.231 | 574,723 | -599 | 0.02% | 7,029,549 |
| 2012-05-30 | 2012-05-28 | 12.522 | 575,322 | +1,797 | 0.02% | 7,204,256 |
| 2012-05-29 | 2012-05-25 | 12.349 | 573,525 | +23,278 | 0.02% | 7,082,421 |
| 2012-05-25 | 2012-05-23 | 12.539 | 550,247 | +2,309 | 0.02% | 6,899,794 |
| 2012-05-23 | 2012-05-21 | 12.799 | 547,938 | +17,321 | 0.02% | 7,013,192 |
| 2012-05-21 | 2012-05-17 | 13.024 | 530,617 | +5,774 | 0.02% | 6,910,968 |
| 2012-05-18 | 2012-05-16 | 13.094 | 524,843 | +9,238 | 0.02% | 6,872,125 |
| 2012-05-17 | 2012-05-15 | 14.064 | 515,605 | +1,155 | 0.02% | 7,251,252 |
| 2012-05-16 | 2012-05-14 | 13.821 | 514,450 | +4,619 | 0.02% | 7,110,267 |
| 2012-05-15 | 2012-05-11 | 14.098 | 509,831 | +5,774 | 0.02% | 7,187,709 |
| 2012-05-10 | 2012-05-08 | 14.704 | 504,057 | +1,732 | 0.02% | 7,411,860 |
| 2012-05-09 | 2012-05-07 | 14.895 | 502,325 | +7,506 | 0.02% | 7,482,093 |
| 2012-05-08 | 2012-05-04 | 15.311 | 494,819 | +5,774 | 0.02% | 7,575,974 |
| 2012-04-27 | 2012-04-25 | 14.791 | 489,045 | +9,238 | 0.02% | 7,233,468 |
| 2012-04-16 | 2012-04-12 | 14.808 | 479,807 | +6,928 | 0.02% | 7,105,139 |
| 2012-04-12 | 2012-04-10 | 14.930 | 472,879 | +3,464 | 0.02% | 7,059,877 |
| 2012-04-03 | 2012-03-30 | 15.085 | 469,415 | +11,548 | 0.02% | 7,081,332 |
| 2012-04-02 | 2012-03-29 | 15.120 | 457,867 | -5,774 | 0.02% | 6,922,986 |
| 2012-03-30 | 2012-03-28 | 15.397 | 463,641 | -2,309 | 0.02% | 7,138,771 |
| 2012-03-29 | 2012-03-27 | 15.449 | 465,950 | +1,154 | 0.02% | 7,198,533 |
| 2012-03-28 | 2012-03-26 | 15.224 | 464,796 | +1,155 | 0.02% | 7,076,054 |
| 2012-03-27 | 2012-03-23 | 15.259 | 463,641 | +578 | 0.02% | 7,074,530 |
| 2012-03-23 | 2012-03-21 | 15.276 | 463,063 | +5,773 | 0.02% | 7,073,731 |
| 2012-03-22 | 2012-03-20 | 15.709 | 457,290 | +2,310 | 0.02% | 7,183,545 |
| 2012-03-19 | 2012-03-15 | 16.488 | 454,980 | +5,774 | 0.02% | 7,501,863 |
| 2012-03-09 | 2012-03-07 | 16.177 | 449,206 | -6,352 | 0.02% | 7,266,617 |
| 2012-03-07 | 2012-03-05 | 16.956 | 455,558 | +1,155 | 0.02% | 7,724,426 |
| 2012-03-01 | 2012-02-28 | 17.424 | 454,403 | -577 | 0.02% | 7,917,335 |
| 2012-02-29 | 2012-02-27 | 17.060 | 454,980 | +2,887 | 0.02% | 7,761,906 |
| 2012-02-21 | 2012-02-17 | 17.839 | 452,093 | -6,929 | 0.02% | 8,065,009 |
| 2012-02-16 | 2012-02-14 | 17.233 | 459,022 | +1,155 | 0.02% | 7,910,363 |
| 2012-02-13 | 2012-02-09 | 17.978 | 457,867 | -1,155 | 0.02% | 8,231,454 |
| 2012-02-09 | 2012-02-07 | 17.250 | 459,022 | +5,774 | 0.02% | 7,918,314 |
| 2012-02-07 | 2012-02-03 | 17.424 | 453,248 | -14,434 | 0.02% | 7,897,211 |
| 2012-02-06 | 2012-02-02 | 17.424 | 467,682 | -1,155 | 0.02% | 8,148,703 |
| 2012-01-31 | 2012-01-27 | 17.424 | 468,837 | -2,887 | 0.02% | 8,168,827 |
| 2012-01-26 | 2012-01-19 | 17.181 | 471,724 | -1,732 | 0.02% | 8,104,748 |
| 2012-01-20 | 2012-01-18 | 17.060 | 473,456 | -1,155 | 0.02% | 8,077,105 |
| 2012-01-19 | 2012-01-17 | 17.285 | 474,611 | -2,887 | 0.02% | 8,203,670 |
| 2012-01-17 | 2012-01-13 | 16.558 | 477,498 | -6,928 | 0.02% | 7,906,227 |
| 2012-01-13 | 2012-01-11 | 16.402 | 484,426 | -1,733 | 0.02% | 7,945,428 |
| 2012-01-12 | 2012-01-10 | 15.796 | 486,159 | -4,041 | 0.02% | 7,679,148 |
| 2012-01-11 | 2012-01-09 | 15.103 | 490,200 | -4,619 | 0.02% | 7,403,373 |
| 2012-01-05 | 2012-01-03 | 14.999 | 494,819 | -4,619 | 0.02% | 7,421,712 |
| 2011-12-30 | 2011-12-28 | 14.739 | 499,438 | +4,619 | 0.02% | 7,361,240 |
| 2011-12-29 | 2011-12-23 | 15.016 | 494,819 | -14,435 | 0.02% | 7,430,282 |
| 2011-12-28 | 2011-12-22 | 14.497 | 509,254 | +10,393 | 0.02% | 7,382,437 |
| 2011-12-23 | 2011-12-21 | 14.722 | 498,861 | -3,464 | 0.02% | 7,344,096 |
| 2011-12-21 | 2011-12-19 | 14.635 | 502,325 | +12,125 | 0.02% | 7,351,591 |
| 2011-12-20 | 2011-12-16 | 14.999 | 490,200 | +3,464 | 0.02% | 7,352,433 |
| 2011-12-19 | 2011-12-15 | 14.843 | 486,736 | +4,042 | 0.02% | 7,224,606 |
| 2011-12-16 | 2011-12-14 | 15.311 | 482,694 | +7,506 | 0.02% | 7,390,333 |
| 2011-12-08 | 2011-12-06 | 16.073 | 475,188 | +1,154 | 0.02% | 7,637,536 |
| 2011-12-06 | 2011-12-02 | 16.159 | 474,034 | -2,886 | 0.02% | 7,660,039 |
| 2011-12-05 | 2011-12-01 | 16.471 | 476,920 | -18,477 | 0.02% | 7,855,357 |
| 2011-12-02 | 2011-11-30 | 15.155 | 495,397 | -1,732 | 0.02% | 7,507,603 |
| 2011-12-01 | 2011-11-29 | 15.432 | 497,129 | +8,661 | 0.02% | 7,671,612 |
| 2011-11-30 | 2011-11-28 | 15.137 | 488,468 | +2,887 | 0.02% | 7,394,135 |
| 2011-11-29 | 2011-11-25 | 14.947 | 485,581 | +10,393 | 0.02% | 7,257,923 |
| 2011-11-25 | 2011-11-23 | 15.553 | 475,188 | +2,887 | 0.02% | 7,390,633 |
| 2011-11-24 | 2011-11-22 | 16.367 | 472,301 | +1,732 | 0.02% | 7,730,196 |
| 2011-11-22 | 2011-11-18 | 17.250 | 470,569 | +1,154 | 0.02% | 8,117,504 |
| 2011-11-18 | 2011-11-16 | 17.770 | 469,415 | -1,154 | 0.02% | 8,341,500 |
| 2011-11-16 | 2011-11-14 | 18.151 | 470,569 | -5,774 | 0.02% | 8,541,309 |
| 2011-11-11 | 2011-11-09 | 18.012 | 476,343 | -3,464 | 0.02% | 8,580,112 |
| 2011-11-10 | 2011-11-08 | 17.562 | 479,807 | +2,887 | 0.02% | 8,426,445 |
| 2011-11-07 | 2011-11-03 | 17.095 | 476,920 | -5,774 | 0.02% | 8,152,720 |
| 2011-11-03 | 2011-11-01 | 16.852 | 482,694 | +2,309 | 0.02% | 8,134,383 |
| 2011-11-02 | 2011-10-31 | 17.129 | 480,385 | -14,434 | 0.02% | 8,228,593 |
| 2011-11-01 | 2011-10-28 | 17.424 | 494,819 | -5,197 | 0.02% | 8,621,527 |
| 2011-10-31 | 2011-10-27 | 17.233 | 500,016 | +5,197 | 0.02% | 8,616,816 |
| 2011-10-27 | 2011-10-25 | 15.951 | 494,819 | -7,506 | 0.02% | 7,893,068 |
| 2011-10-26 | 2011-10-24 | 15.155 | 502,325 | -1,732 | 0.02% | 7,612,595 |
| 2011-10-25 | 2011-10-21 | 14.081 | 504,057 | +5,774 | 0.02% | 7,097,576 |
| 2011-10-21 | 2011-10-19 | 13.960 | 498,283 | -1,155 | 0.02% | 6,955,862 |
| 2011-10-20 | 2011-10-18 | 13.942 | 499,438 | -2,887 | 0.02% | 6,963,335 |
| 2011-10-19 | 2011-10-17 | 14.860 | 502,325 | +10,970 | 0.02% | 7,464,693 |
| 2011-10-17 | 2011-10-13 | 14.704 | 491,355 | -1,155 | 0.02% | 7,225,084 |
| 2011-10-13 | 2011-10-11 | 14.150 | 492,510 | -2,887 | 0.02% | 6,969,104 |
| 2011-10-06 | 2011-10-03 | 12.141 | 495,397 | -9,238 | 0.02% | 6,014,662 |
| 2011-10-04 | 2011-09-30 | 12.245 | 504,635 | +2,887 | 0.02% | 6,179,262 |
| 2011-10-03 | 2011-09-28 | 13.302 | 501,748 | -2,309 | 0.02% | 6,674,008 |
| 2011-09-30 | 2011-09-27 | 13.752 | 504,057 | +577 | 0.02% | 6,931,704 |
| 2011-09-28 | 2011-09-26 | 12.643 | 503,480 | -2,309 | 0.02% | 6,365,682 |
| 2011-09-27 | 2011-09-23 | 12.938 | 505,789 | -15,012 | 0.02% | 6,543,797 |
| 2011-09-26 | 2011-09-22 | 13.475 | 520,801 | +18,476 | 0.02% | 7,017,643 |
| 2011-09-23 | 2011-09-21 | 14.826 | 502,325 | -12,702 | 0.02% | 7,447,292 |
| 2011-09-22 | 2011-09-20 | 14.912 | 515,027 | +13,857 | 0.02% | 7,680,208 |
| 2011-09-21 | 2011-09-19 | 14.306 | 501,170 | +8,083 | 0.02% | 7,169,766 |
| 2011-09-20 | 2011-09-16 | 17.198 | 493,087 | -5,774 | 0.02% | 8,480,328 |
| 2011-09-16 | 2011-09-14 | 16.402 | 498,861 | -1,155 | 0.02% | 8,182,187 |
| 2011-09-15 | 2011-09-12 | 16.280 | 500,016 | +1,155 | 0.02% | 8,140,510 |
| 2011-09-14 | 2011-09-09 | 17.095 | 498,861 | -5,774 | 0.02% | 8,527,791 |
| 2011-09-08 | 2011-09-06 | 16.921 | 504,635 | +5,774 | 0.02% | 8,539,094 |
| 2011-09-07 | 2011-09-05 | 16.696 | 498,861 | +2,887 | 0.02% | 8,329,069 |
| 2011-09-06 | 2011-09-02 | 17.268 | 495,974 | -2,887 | 0.02% | 8,564,340 |
| 2011-09-02 | 2011-08-31 | 18.082 | 498,861 | -1,732 | 0.02% | 9,020,278 |
| 2011-08-31 | 2011-08-29 | 17.770 | 500,593 | -5,774 | 0.02% | 8,895,533 |
| 2011-08-29 | 2011-08-25 | 17.631 | 506,367 | -8,660 | 0.02% | 8,927,976 |
| 2011-08-25 | 2011-08-23 | 17.424 | 515,027 | +577 | 0.02% | 8,973,623 |
| 2011-08-24 | 2011-08-22 | 16.765 | 514,450 | +2,887 | 0.02% | 8,624,986 |
| 2011-08-23 | 2011-08-19 | 16.852 | 511,563 | +2,887 | 0.02% | 8,620,884 |
| 2011-08-22 | 2011-08-18 | 17.528 | 508,676 | -4,042 | 0.02% | 8,915,827 |
| 2011-08-19 | 2011-08-17 | 17.389 | 512,718 | -12,125 | 0.02% | 8,915,632 |
| 2011-08-18 | 2011-08-16 | 16.263 | 524,843 | +5,774 | 0.02% | 8,535,616 |
| 2011-08-16 | 2011-08-12 | 15.570 | 519,069 | +7,506 | 0.02% | 8,082,108 |
| 2011-08-15 | 2011-08-11 | 15.674 | 511,563 | +1,732 | 0.02% | 8,018,397 |
| 2011-08-10 | 2011-08-08 | 17.216 | 509,831 | +7,506 | 0.02% | 8,777,129 |
| 2011-08-09 | 2011-08-05 | 17.909 | 502,325 | +5,774 | 0.02% | 8,995,912 |
| 2011-08-08 | 2011-08-04 | 18.844 | 496,551 | -2,887 | 0.02% | 9,356,913 |
| 2011-08-05 | 2011-08-03 | 18.428 | 499,438 | -2,887 | 0.02% | 9,203,713 |
| 2011-07-29 | 2011-07-27 | 19.918 | 502,325 | -1,732 | 0.02% | 10,005,124 |
| 2011-07-28 | 2011-07-26 | 20.091 | 504,057 | -11,548 | 0.02% | 10,126,923 |
| 2011-07-27 | 2011-07-25 | 19.918 | 515,605 | -15,589 | 0.02% | 10,269,630 |
| 2011-07-26 | 2011-07-22 | 19.537 | 531,194 | -16,744 | 0.02% | 10,377,724 |
| 2011-07-25 | 2011-07-21 | 18.809 | 547,938 | -9,238 | 0.02% | 10,306,260 |
| 2011-07-22 | 2011-07-20 | 18.636 | 557,176 | -5,774 | 0.02% | 10,383,518 |
| 2011-07-18 | 2011-07-14 | 17.978 | 562,950 | -5,774 | 0.02% | 10,120,618 |
| 2011-07-15 | 2011-07-13 | 17.770 | 568,724 | -2,886 | 0.02% | 10,106,221 |
| 2011-07-14 | 2011-07-12 | 17.562 | 571,610 | +4,619 | 0.02% | 10,038,703 |
| 2011-07-13 | 2011-07-11 | 18.220 | 566,991 | -2,887 | 0.02% | 10,330,748 |
| 2011-07-08 | 2011-07-06 | 18.463 | 569,878 | -5,774 | 0.02% | 10,521,531 |
| 2011-07-07 | 2011-07-05 | 18.497 | 575,652 | +1,732 | 0.02% | 10,648,076 |
| 2011-07-04 | 2011-06-29 | 17.874 | 573,920 | -2,887 | 0.02% | 10,258,194 |
| 2011-06-30 | 2011-06-28 | 17.874 | 576,807 | -5,774 | 0.02% | 10,309,796 |
| 2011-06-24 | 2011-06-22 | 17.666 | 582,581 | -2,887 | 0.02% | 10,291,919 |
| 2011-06-17 | 2011-06-15 | 18.012 | 585,468 | -2,886 | 0.02% | 10,545,723 |
| 2011-06-16 | 2011-06-14 | 17.874 | 588,354 | -5,774 | 0.02% | 10,516,186 |
| 2011-06-10 | 2011-06-08 | 17.805 | 594,128 | -1,155 | 0.03% | 10,578,230 |
| 2011-06-08 | 2011-06-03 | 17.354 | 595,283 | +5,774 | 0.03% | 10,330,731 |
| 2011-06-02 | 2011-05-31 | 18.220 | 589,509 | -12,125 | 0.02% | 10,741,033 |
| 2011-05-30 | 2011-05-26 | 17.198 | 601,634 | -2,887 | 0.03% | 10,347,167 |
| 2011-05-27 | 2011-05-25 | 17.060 | 604,521 | -8,083 | 0.03% | 10,313,058 |
| 2011-05-25 | 2011-05-23 | 17.060 | 612,604 | +2,887 | 0.03% | 10,450,953 |
| 2011-05-24 | 2011-05-20 | 17.493 | 609,717 | -5,774 | 0.03% | 10,665,704 |
| 2011-05-23 | 2011-05-19 | 17.493 | 615,491 | +2,309 | 0.03% | 10,766,708 |
| 2011-05-18 | 2011-05-16 | 16.713 | 613,182 | -1,154 | 0.03% | 10,248,412 |
| 2011-05-17 | 2011-05-13 | 17.250 | 614,336 | +4,041 | 0.03% | 10,597,542 |
| 2011-05-16 | 2011-05-12 | 17.181 | 610,295 | +1,155 | 0.03% | 10,485,553 |
| 2011-05-13 | 2011-05-11 | 17.597 | 609,140 | +2,887 | 0.03% | 10,718,911 |
| 2011-05-11 | 2011-05-06 | 18.082 | 606,253 | +5,774 | 0.03% | 10,962,112 |
| 2011-05-06 | 2011-05-04 | 18.186 | 600,479 | +1,154 | 0.03% | 10,920,109 |
| 2011-05-05 | 2011-05-03 | 18.428 | 599,325 | +578 | 0.03% | 11,044,444 |
| 2011-05-04 | 2011-04-29 | 18.740 | 598,747 | +13,857 | 0.03% | 11,220,455 |
| 2011-05-03 | 2011-04-28 | 18.705 | 584,890 | -12,702 | 0.02% | 10,940,516 |
| 2011-04-29 | 2011-04-27 | 17.943 | 597,592 | -11,548 | 0.03% | 10,722,706 |
| 2011-04-27 | 2011-04-21 | 17.909 | 609,140 | +1,732 | 0.03% | 10,908,813 |
| 2011-04-26 | 2011-04-20 | 18.409 | 607,408 | +7,506 | 0.03% | 11,181,797 |
| 2011-04-21 | 2011-04-19 | 18.339 | 599,902 | +8,397 | 0.03% | 11,001,306 |
| 2011-04-19 | 2011-04-15 | 18.656 | 591,505 | +21,550 | 0.03% | 11,035,060 |
| 2011-04-14 | 2011-04-12 | 18.656 | 569,955 | -1,134 | 0.02% | 10,633,025 |
| 2011-04-13 | 2011-04-11 | 18.868 | 571,089 | +14,745 | 0.02% | 10,775,022 |
| 2011-04-12 | 2011-04-08 | 18.726 | 556,344 | +2,836 | 0.02% | 10,418,340 |
| 2011-04-08 | 2011-04-06 | 18.691 | 553,508 | -5,671 | 0.02% | 10,345,712 |
| 2011-04-07 | 2011-04-04 | 18.691 | 559,179 | -2,836 | 0.02% | 10,451,709 |
| 2011-04-04 | 2011-03-31 | 18.691 | 562,015 | -2,268 | 0.02% | 10,504,718 |
| 2011-04-01 | 2011-03-30 | 18.726 | 564,283 | -28,923 | 0.02% | 10,567,009 |
| 2011-03-31 | 2011-03-29 | 18.374 | 593,206 | +5,671 | 0.03% | 10,899,432 |
| 2011-03-30 | 2011-03-28 | 18.162 | 587,535 | -16,446 | 0.03% | 10,670,913 |
| 2011-03-29 | 2011-03-25 | 18.021 | 603,981 | +32,892 | 0.03% | 10,884,407 |
| 2011-03-28 | 2011-03-24 | 18.585 | 571,089 | +42,534 | 0.02% | 10,613,901 |
| 2011-03-25 | 2011-03-23 | 18.938 | 528,555 | +86,201 | 0.02% | 10,009,792 |
| 2011-03-21 | 2011-03-17 | 20.384 | 442,354 | -11,342 | 0.02% | 9,016,924 |
| 2011-03-16 | 2011-03-14 | 20.525 | 453,696 | -17,014 | 0.02% | 9,312,119 |
| 2011-03-11 | 2011-03-09 | 20.772 | 470,710 | -1,134 | 0.02% | 9,777,534 |
| 2011-03-10 | 2011-03-08 | 20.737 | 471,844 | +1,134 | 0.02% | 9,784,449 |
| 2011-03-09 | 2011-03-07 | 20.349 | 470,710 | -6,805 | 0.02% | 9,578,331 |
| 2011-03-08 | 2011-03-04 | 19.961 | 477,515 | +15,312 | 0.02% | 9,531,561 |
| 2011-03-04 | 2011-03-02 | 19.396 | 462,203 | +1,701 | 0.02% | 8,965,119 |
| 2011-03-03 | 2011-03-01 | 19.679 | 460,502 | -5,671 | 0.02% | 9,062,047 |
| 2011-03-02 | 2011-02-28 | 19.573 | 466,173 | -8,507 | 0.02% | 9,124,324 |
| 2011-02-23 | 2011-02-21 | 19.961 | 474,680 | -5,671 | 0.02% | 9,474,973 |
| 2011-02-22 | 2011-02-18 | 20.313 | 480,351 | +5,671 | 0.02% | 9,757,572 |
| 2011-02-16 | 2011-02-14 | 19.996 | 474,680 | +8,507 | 0.02% | 9,491,713 |
| 2011-02-15 | 2011-02-11 | 19.291 | 466,173 | -10,208 | 0.02% | 8,992,802 |
| 2011-02-11 | 2011-02-09 | 19.679 | 476,381 | +1,701 | 0.02% | 9,374,524 |
| 2011-02-10 | 2011-02-08 | 19.925 | 474,680 | -5,671 | 0.02% | 9,458,232 |
| 2011-02-08 | 2011-02-02 | 20.172 | 480,351 | +13,611 | 0.02% | 9,689,812 |
| 2011-02-07 | 2011-01-31 | 20.067 | 466,740 | +9,641 | 0.02% | 9,365,865 |
| 2011-02-01 | 2011-01-28 | 20.313 | 457,099 | +14,178 | 0.02% | 9,285,245 |
| 2011-01-31 | 2011-01-27 | 20.349 | 442,921 | -2,836 | 0.02% | 9,012,861 |
| 2011-01-27 | 2011-01-25 | 20.172 | 445,757 | +10,208 | 0.02% | 8,991,969 |
| 2011-01-26 | 2011-01-24 | 20.349 | 435,549 | +15,312 | 0.02% | 8,862,851 |
| 2011-01-25 | 2011-01-21 | 20.737 | 420,237 | +31,759 | 0.02% | 8,714,294 |
| 2011-01-24 | 2011-01-20 | 21.230 | 388,478 | +14,744 | 0.02% | 8,247,523 |
| 2011-01-21 | 2011-01-19 | 21.759 | 373,734 | +1,135 | 0.02% | 8,132,206 |
| 2011-01-20 | 2011-01-18 | 21.865 | 372,599 | -6,806 | 0.02% | 8,146,930 |
| 2011-01-19 | 2011-01-17 | 21.936 | 379,405 | +12,477 | 0.02% | 8,322,504 |
| 2011-01-17 | 2011-01-13 | 22.500 | 366,928 | -7,940 | 0.02% | 8,255,856 |
| 2011-01-14 | 2011-01-12 | 22.747 | 374,868 | -1,134 | 0.02% | 8,527,048 |
| 2011-01-11 | 2011-01-07 | 22.324 | 376,002 | +20,666 | 0.02% | 8,393,720 |
| 2011-01-10 | 2011-01-06 | 22.888 | 355,336 | -7,373 | 0.02% | 8,132,883 |
| 2011-01-07 | 2011-01-05 | 22.853 | 362,709 | -13,611 | 0.02% | 8,288,844 |
| 2011-01-06 | 2011-01-04 | 22.712 | 376,320 | -20,416 | 0.02% | 8,546,804 |
| 2011-01-05 | 2011-01-03 | 21.971 | 396,736 | -5,671 | 0.02% | 8,716,663 |
| 2011-01-04 | 2010-12-31 | 21.407 | 402,407 | -8,506 | 0.02% | 8,614,197 |
| 2011-01-03 | 2010-12-29 | 21.195 | 410,913 | -5,672 | 0.02% | 8,709,334 |
| 2010-12-30 | 2010-12-28 | 20.701 | 416,585 | -5,671 | 0.02% | 8,623,873 |
| 2010-12-29 | 2010-12-24 | 21.125 | 422,256 | -2,835 | 0.02% | 8,919,967 |
| 2010-12-23 | 2010-12-21 | 21.019 | 425,091 | +4,537 | 0.02% | 8,934,881 |
| 2010-12-21 | 2010-12-17 | 20.666 | 420,554 | +11,342 | 0.02% | 8,691,205 |
| 2010-12-20 | 2010-12-16 | 20.701 | 409,212 | +2,835 | 0.02% | 8,471,242 |
| 2010-12-17 | 2010-12-15 | 20.737 | 406,377 | +2,836 | 0.02% | 8,426,885 |
| 2010-12-16 | 2010-12-14 | 21.125 | 403,541 | -8,507 | 0.02% | 8,524,621 |
| 2010-12-15 | 2010-12-13 | 20.525 | 412,048 | +5,671 | 0.02% | 8,457,293 |
| 2010-12-14 | 2010-12-10 | 20.278 | 406,377 | +6,806 | 0.02% | 8,240,576 |
| 2010-12-13 | 2010-12-09 | 20.666 | 399,571 | -8,507 | 0.02% | 8,257,568 |
| 2010-12-10 | 2010-12-08 | 20.772 | 408,078 | +5,671 | 0.02% | 8,476,549 |
| 2010-12-09 | 2010-12-07 | 20.631 | 402,407 | +3,970 | 0.02% | 8,301,986 |
| 2010-12-08 | 2010-12-06 | 20.596 | 398,437 | +9,641 | 0.02% | 8,206,030 |
| 2010-12-07 | 2010-12-03 | 20.666 | 388,796 | +14,745 | 0.02% | 8,034,891 |
| 2010-12-06 | 2010-12-02 | 21.230 | 374,051 | +13,611 | 0.02% | 7,941,233 |
| 2010-12-03 | 2010-12-01 | 22.218 | 360,440 | -5,672 | 0.02% | 8,008,186 |
| 2010-12-02 | 2010-11-30 | 21.654 | 366,112 | -2,835 | 0.02% | 7,927,622 |
| 2010-12-01 | 2010-11-29 | 21.548 | 368,947 | +5,671 | 0.02% | 7,949,976 |
| 2010-11-30 | 2010-11-26 | 21.654 | 363,276 | +9,074 | 0.02% | 7,866,213 |
| 2010-11-29 | 2010-11-25 | 22.112 | 354,202 | +5,671 | 0.02% | 7,832,117 |
| 2010-11-26 | 2010-11-24 | 22.006 | 348,531 | -5,671 | 0.01% | 7,669,845 |
| 2010-11-25 | 2010-11-23 | 21.795 | 354,202 | +11,342 | 0.02% | 7,719,694 |
| 2010-11-19 | 2010-11-17 | 21.865 | 342,860 | +10,208 | 0.01% | 7,496,682 |
| 2010-11-17 | 2010-11-15 | 23.241 | 332,652 | +13,611 | 0.01% | 7,731,009 |
| 2010-11-16 | 2010-11-12 | 24.228 | 319,041 | +21,550 | 0.01% | 7,729,721 |
| 2010-11-12 | 2010-11-10 | 24.475 | 297,491 | +5,671 | 0.01% | 7,281,048 |
| 2010-11-11 | 2010-11-09 | 24.757 | 291,820 | +2,836 | 0.01% | 7,224,583 |
| 2010-11-10 | 2010-11-08 | 25.321 | 288,984 | +9,074 | 0.01% | 7,317,435 |
| 2010-11-08 | 2010-11-04 | 24.722 | 279,910 | -5,672 | 0.01% | 6,919,856 |
| 2010-11-05 | 2010-11-03 | 24.475 | 285,582 | -7,372 | 0.01% | 6,989,577 |
| 2010-11-04 | 2010-11-02 | 24.334 | 292,954 | -2,268 | 0.01% | 7,128,680 |
| 2010-11-03 | 2010-11-01 | 24.651 | 295,222 | +2,835 | 0.01% | 7,277,572 |
| 2010-11-02 | 2010-10-29 | 23.628 | 292,387 | +26,654 | 0.01% | 6,908,654 |
| 2010-11-01 | 2010-10-28 | 24.299 | 265,733 | +6,239 | 0.01% | 6,456,919 |
| 2010-10-29 | 2010-10-27 | 24.898 | 259,494 | +29,490 | 0.01% | 6,460,894 |
| 2010-10-28 | 2010-10-26 | 26.450 | 230,004 | +1,134 | 0.01% | 6,083,552 |
| 2010-10-27 | 2010-10-25 | 26.203 | 228,870 | -7,940 | 0.01% | 5,997,059 |
| 2010-10-26 | 2010-10-22 | 25.251 | 236,810 | -9,074 | 0.01% | 5,979,621 |
| 2010-10-22 | 2010-10-20 | 24.263 | 245,884 | -8,506 | 0.01% | 5,965,946 |
| 2010-10-21 | 2010-10-19 | 24.722 | 254,390 | +5,671 | 0.01% | 6,288,957 |
| 2010-10-19 | 2010-10-15 | 24.933 | 248,719 | +2,835 | 0.01% | 6,201,389 |
| 2010-10-15 | 2010-10-13 | 25.392 | 245,884 | -5,671 | 0.01% | 6,243,432 |
| 2010-10-14 | 2010-10-12 | 24.722 | 251,555 | -2,835 | 0.01% | 6,218,871 |
| 2010-10-13 | 2010-10-11 | 24.651 | 254,390 | -14,178 | 0.01% | 6,271,015 |
| 2010-10-12 | 2010-10-08 | 23.593 | 268,568 | -567 | 0.01% | 6,336,377 |
| 2010-10-11 | 2010-10-07 | 23.593 | 269,135 | -3,970 | 0.01% | 6,349,754 |
| 2010-10-07 | 2010-10-05 | 23.734 | 273,105 | -3,970 | 0.01% | 6,481,945 |
| 2010-10-06 | 2010-10-04 | 23.628 | 277,075 | -10,775 | 0.01% | 6,546,855 |
| 2010-10-04 | 2010-09-29 | 22.324 | 287,850 | -2,836 | 0.01% | 6,425,849 |
| 2010-09-30 | 2010-09-28 | 21.724 | 290,686 | +5,672 | 0.01% | 6,314,885 |
| 2010-09-29 | 2010-09-27 | 21.971 | 285,014 | +2,835 | 0.01% | 6,262,026 |
| 2010-09-28 | 2010-09-24 | 21.583 | 282,179 | -3,403 | 0.01% | 6,090,272 |
| 2010-09-22 | 2010-09-20 | 21.795 | 285,582 | -3,969 | 0.01% | 6,224,148 |
| 2010-09-21 | 2010-09-17 | 21.160 | 289,551 | -5,671 | 0.01% | 6,126,845 |
| 2010-09-16 | 2010-09-14 | 20.983 | 295,222 | +6,805 | 0.01% | 6,194,786 |
| 2010-09-15 | 2010-09-13 | 21.195 | 288,417 | +567 | 0.01% | 6,113,022 |
| 2010-09-10 | 2010-09-08 | 20.596 | 287,850 | -2,836 | 0.01% | 5,928,430 |
| 2010-09-09 | 2010-09-07 | 20.807 | 290,686 | -2,835 | 0.01% | 6,048,347 |
| 2010-09-08 | 2010-09-06 | 20.772 | 293,521 | -4,537 | 0.01% | 6,096,984 |
| 2010-09-07 | 2010-09-03 | 20.349 | 298,058 | -2,268 | 0.01% | 6,065,089 |
| 2010-08-31 | 2010-08-27 | 19.467 | 300,326 | -3,403 | 0.01% | 5,846,455 |
| 2010-08-30 | 2010-08-26 | 19.220 | 303,729 | -5,671 | 0.01% | 5,837,721 |
| 2010-08-27 | 2010-08-25 | 19.326 | 309,400 | +2,268 | 0.01% | 5,979,453 |
| 2010-08-26 | 2010-08-24 | 19.538 | 307,132 | +2,836 | 0.01% | 6,000,610 |
| 2010-08-25 | 2010-08-23 | 19.573 | 304,296 | -567 | 0.01% | 5,955,933 |
| 2010-08-24 | 2010-08-20 | 19.890 | 304,863 | -1,135 | 0.01% | 6,063,794 |
| 2010-08-20 | 2010-08-18 | 19.925 | 305,998 | -9,073 | 0.01% | 6,097,161 |
| 2010-08-19 | 2010-08-17 | 19.643 | 315,071 | -1,135 | 0.01% | 6,189,053 |
| 2010-08-18 | 2010-08-16 | 19.114 | 316,206 | +3,403 | 0.01% | 6,044,077 |
| 2010-08-16 | 2010-08-12 | 18.480 | 312,803 | +5,671 | 0.01% | 5,780,465 |
| 2010-08-13 | 2010-08-11 | 18.550 | 307,132 | +5,671 | 0.01% | 5,697,331 |
| 2010-08-12 | 2010-08-10 | 19.150 | 301,461 | -1,134 | 0.01% | 5,772,867 |
| 2010-08-11 | 2010-08-09 | 19.784 | 302,595 | -1,701 | 0.01% | 5,986,669 |
| 2010-08-09 | 2010-08-05 | 19.890 | 304,296 | -8,507 | 0.01% | 6,052,516 |
| 2010-08-06 | 2010-08-04 | 19.855 | 312,803 | -5,671 | 0.01% | 6,210,691 |
| 2010-08-04 | 2010-08-02 | 19.925 | 318,474 | -1,701 | 0.01% | 6,345,751 |
| 2010-08-03 | 2010-07-30 | 19.114 | 320,175 | +4,537 | 0.01% | 6,119,942 |
| 2010-07-30 | 2010-07-28 | 19.679 | 315,638 | -11,910 | 0.01% | 6,211,323 |
| 2010-07-29 | 2010-07-27 | 19.749 | 327,548 | +567 | 0.01% | 6,468,798 |
| 2010-07-26 | 2010-07-22 | 19.220 | 326,981 | -1,134 | 0.01% | 6,284,629 |
| 2010-07-23 | 2010-07-21 | 19.150 | 328,115 | -9,074 | 0.01% | 6,283,281 |
| 2010-07-22 | 2010-07-20 | 18.374 | 337,189 | -1,134 | 0.01% | 6,195,434 |
| 2010-07-20 | 2010-07-16 | 17.880 | 338,323 | -1,134 | 0.01% | 6,049,230 |
| 2010-07-16 | 2010-07-14 | 18.268 | 339,457 | +4,537 | 0.01% | 6,201,191 |
| 2010-07-14 | 2010-07-12 | 18.409 | 334,920 | -8,507 | 0.01% | 6,165,555 |
| 2010-07-13 | 2010-07-09 | 18.268 | 343,427 | -8,507 | 0.01% | 6,273,715 |
| 2010-07-12 | 2010-07-08 | 17.492 | 351,934 | -3,402 | 0.02% | 6,156,069 |
| 2010-07-09 | 2010-07-07 | 17.034 | 355,336 | +3,402 | 0.02% | 6,052,669 |
| 2010-07-06 | 2010-07-02 | 16.681 | 351,934 | +5,671 | 0.02% | 5,870,606 |
| 2010-07-05 | 2010-06-30 | 17.439 | 346,263 | +3,970 | 0.01% | 6,038,554 |
| 2010-07-02 | 2010-06-29 | 17.616 | 342,293 | +14,178 | 0.01% | 6,029,678 |
| 2010-06-30 | 2010-06-28 | 18.515 | 328,115 | +17,013 | 0.01% | 6,074,996 |
| 2010-06-28 | 2010-06-24 | 20.067 | 311,102 | +2,836 | 0.01% | 6,242,746 |
| 2010-06-25 | 2010-06-23 | 20.208 | 308,266 | -567 | 0.01% | 6,229,323 |
| 2010-06-23 | 2010-06-21 | 20.807 | 308,833 | -5,671 | 0.01% | 6,425,935 |
| 2010-06-17 | 2010-06-14 | 19.432 | 314,504 | -5,671 | 0.01% | 6,111,367 |
| 2010-06-15 | 2010-06-11 | 18.973 | 320,175 | -10,776 | 0.01% | 6,074,776 |
| 2010-06-03 | 2010-06-01 | 17.880 | 330,951 | +9,641 | 0.01% | 5,917,418 |
| 2010-06-02 | 2010-05-31 | 18.832 | 321,310 | -3,402 | 0.01% | 6,050,985 |
| 2010-06-01 | 2010-05-28 | 18.797 | 324,712 | -5,671 | 0.01% | 6,103,601 |
| 2010-05-31 | 2010-05-27 | 17.915 | 330,383 | -2,269 | 0.01% | 5,918,914 |
| 2010-05-28 | 2010-05-26 | 16.910 | 332,652 | +16,203 | 0.01% | 5,625,218 |
| 2010-05-27 | 2010-05-25 | 16.822 | 316,449 | +6,805 | 0.01% | 5,323,322 |
| 2010-05-26 | 2010-05-24 | 18.609 | 309,644 | +1,135 | 0.01% | 5,762,069 |
| 2010-05-25 | 2010-05-20 | 18.178 | 308,509 | +5,064 | 0.01% | 5,608,209 |
| 2010-05-24 | 2010-05-19 | 19.003 | 303,445 | +7,809 | 0.01% | 5,766,394 |
| 2010-05-18 | 2010-05-14 | 20.007 | 295,636 | +4,462 | 0.01% | 5,914,798 |
| 2010-05-17 | 2010-05-13 | 20.545 | 291,174 | -2,789 | 0.01% | 5,982,127 |
| 2010-05-14 | 2010-05-12 | 19.899 | 293,963 | +3,905 | 0.01% | 5,849,707 |
| 2010-05-13 | 2010-05-11 | 20.222 | 290,058 | -5,578 | 0.01% | 5,865,599 |
| 2010-05-12 | 2010-05-10 | 20.652 | 295,636 | -5,578 | 0.01% | 6,105,598 |
| 2010-05-10 | 2010-05-06 | 19.828 | 301,214 | +8,367 | 0.01% | 5,972,398 |
| 2010-05-07 | 2010-05-05 | 19.971 | 292,847 | -7,809 | 0.01% | 5,848,499 |
| 2010-05-06 | 2010-05-04 | 20.939 | 300,656 | +2,789 | 0.01% | 6,295,513 |
| 2010-05-03 | 2010-04-29 | 20.724 | 297,867 | +2,789 | 0.01% | 6,173,034 |
| 2010-04-30 | 2010-04-28 | 21.119 | 295,078 | +1,115 | 0.01% | 6,231,614 |
| 2010-04-29 | 2010-04-27 | 21.441 | 293,963 | +3,905 | 0.01% | 6,302,927 |
| 2010-04-26 | 2010-04-22 | 21.692 | 290,058 | +5,578 | 0.01% | 6,291,999 |
| 2010-04-23 | 2010-04-21 | 21.907 | 284,480 | +558 | 0.01% | 6,232,200 |
| 2010-04-22 | 2010-04-20 | 22.194 | 283,922 | -2,789 | 0.01% | 6,301,416 |
| 2010-04-21 | 2010-04-19 | 21.621 | 286,711 | +4,462 | 0.01% | 6,198,835 |
| 2010-04-20 | 2010-04-16 | 22.589 | 282,249 | +2,789 | 0.01% | 6,375,605 |
| 2010-04-19 | 2010-04-15 | 23.377 | 279,460 | -11,156 | 0.01% | 6,533,045 |
| 2010-04-16 | 2010-04-14 | 22.875 | 290,616 | -1,115 | 0.01% | 6,647,964 |
| 2010-04-14 | 2010-04-12 | 23.162 | 291,731 | -3,905 | 0.01% | 6,757,149 |
| 2010-04-12 | 2010-04-08 | 23.091 | 295,636 | -5,578 | 0.01% | 6,826,398 |
| 2010-04-09 | 2010-04-07 | 23.521 | 301,214 | -6,694 | 0.01% | 7,084,797 |
| 2010-04-01 | 2010-03-30 | 21.943 | 307,908 | -4,462 | 0.01% | 6,756,485 |
| 2010-03-31 | 2010-03-29 | 21.549 | 312,370 | +3,347 | 0.01% | 6,731,196 |
| 2010-03-30 | 2010-03-26 | 21.119 | 309,023 | -6,136 | 0.01% | 6,526,112 |
| 2010-03-29 | 2010-03-25 | 20.509 | 315,159 | +558 | 0.01% | 6,463,596 |
| 2010-03-25 | 2010-03-23 | 20.832 | 314,601 | -3,905 | 0.01% | 6,553,671 |
| 2010-03-24 | 2010-03-22 | 20.724 | 318,506 | +10,040 | 0.01% | 6,600,759 |
| 2010-03-23 | 2010-03-19 | 21.334 | 308,466 | +6,694 | 0.01% | 6,580,709 |
| 2010-03-22 | 2010-03-18 | 21.656 | 301,772 | +3,347 | 0.01% | 6,535,282 |
| 2010-03-19 | 2010-03-17 | 22.051 | 298,425 | +1,116 | 0.01% | 6,580,498 |
| 2010-03-17 | 2010-03-15 | 21.405 | 297,309 | +13,945 | 0.01% | 6,364,009 |
| 2010-03-16 | 2010-03-12 | 22.373 | 283,364 | +2,789 | 0.01% | 6,339,831 |
| 2010-03-15 | 2010-03-11 | 22.696 | 280,575 | +4,462 | 0.01% | 6,367,971 |
| 2010-03-11 | 2010-03-09 | 22.875 | 276,113 | +1,116 | 0.01% | 6,316,201 |
| 2010-03-10 | 2010-03-08 | 23.198 | 274,997 | -1,116 | 0.01% | 6,379,412 |
| 2010-03-09 | 2010-03-05 | 22.624 | 276,113 | -4,462 | 0.01% | 6,246,901 |
| 2010-03-08 | 2010-03-04 | 22.015 | 280,575 | +2,789 | 0.01% | 6,176,832 |
| 2010-03-05 | 2010-03-03 | 22.481 | 277,786 | +1,673 | 0.01% | 6,244,912 |
| 2010-03-03 | 2010-03-01 | 22.911 | 276,113 | -11,156 | 0.01% | 6,326,101 |
| 2010-03-02 | 2010-02-26 | 22.194 | 287,269 | -9,483 | 0.01% | 6,375,700 |
| 2010-03-01 | 2010-02-25 | 21.836 | 296,752 | +5,578 | 0.01% | 6,479,767 |
| 2010-02-26 | 2010-02-24 | 21.549 | 291,174 | -2,789 | 0.01% | 6,274,448 |
| 2010-02-25 | 2010-02-23 | 21.728 | 293,963 | -7,251 | 0.01% | 6,387,247 |
| 2010-02-24 | 2010-02-22 | 21.262 | 301,214 | -1,116 | 0.01% | 6,404,397 |
| 2010-02-23 | 2010-02-19 | 20.581 | 302,330 | -558 | 0.01% | 6,222,166 |
| 2010-02-19 | 2010-02-17 | 21.585 | 302,888 | -29,563 | 0.01% | 6,537,730 |
| 2010-02-18 | 2010-02-12 | 20.939 | 332,451 | -2,789 | 0.01% | 6,961,277 |
| 2010-02-17 | 2010-02-11 | 20.903 | 335,240 | -2,231 | 0.01% | 7,007,657 |
| 2010-02-12 | 2010-02-10 | 20.115 | 337,471 | -2,789 | 0.01% | 6,788,092 |
| 2010-02-11 | 2010-02-09 | 19.648 | 340,260 | -3,905 | 0.01% | 6,685,592 |
| 2010-02-10 | 2010-02-08 | 19.111 | 344,165 | +15,618 | 0.02% | 6,577,220 |
| 2010-02-09 | 2010-02-05 | 19.505 | 328,547 | +40,720 | 0.01% | 6,408,330 |
| 2010-02-08 | 2010-02-04 | 20.868 | 287,827 | +11,714 | 0.01% | 6,006,244 |
| 2010-02-05 | 2010-02-03 | 21.836 | 276,113 | -3,347 | 0.01% | 6,029,101 |
| 2010-02-04 | 2010-02-02 | 21.154 | 279,460 | -5,578 | 0.01% | 5,911,805 |
| 2010-02-03 | 2010-02-01 | 21.405 | 285,038 | +11,156 | 0.01% | 6,101,344 |
| 2010-02-01 | 2010-01-28 | 21.800 | 273,882 | -18,965 | 0.01% | 5,970,566 |
| 2010-01-29 | 2010-01-27 | 20.796 | 292,847 | +12,272 | 0.01% | 6,089,999 |
| 2010-01-28 | 2010-01-26 | 21.298 | 280,575 | -2,232 | 0.01% | 5,975,632 |
| 2010-01-27 | 2010-01-25 | 22.589 | 282,807 | +8,925 | 0.01% | 6,388,209 |
| 2010-01-26 | 2010-01-22 | 22.947 | 273,882 | +11,714 | 0.01% | 6,284,806 |
| 2010-01-25 | 2010-01-21 | 23.126 | 262,168 | +38,489 | 0.01% | 6,063,004 |
| 2010-01-22 | 2010-01-20 | 23.951 | 223,679 | +21,754 | 0.01% | 5,357,351 |
| 2010-01-21 | 2010-01-19 | 24.632 | 201,925 | +18,408 | 0.01% | 4,973,879 |
| 2010-01-20 | 2010-01-18 | 24.381 | 183,517 | +1,115 | 0.01% | 4,474,388 |
| 2010-01-19 | 2010-01-15 | 24.955 | 182,402 | +17,850 | 0.01% | 4,551,843 |
| 2010-01-18 | 2010-01-14 | 25.027 | 164,552 | +30,679 | 0.01% | 4,118,196 |
| 2010-01-15 | 2010-01-13 | 25.923 | 133,873 | +21,197 | 0.01% | 3,470,401 |
| 2010-01-14 | 2010-01-12 | 27.465 | 112,676 | +5,578 | 0.00% | 3,094,629 |
| 2010-01-13 | 2010-01-11 | 28.540 | 107,098 | +1,673 | 0.00% | 3,056,630 |
| 2010-01-12 | 2010-01-08 | 27.931 | 105,425 | +8,925 | 0.00% | 2,944,622 |
| 2010-01-11 | 2010-01-07 | 28.146 | 96,500 | +13,945 | 0.00% | 2,716,098 |
| 2010-01-08 | 2010-01-06 | 28.469 | 82,555 | -1,116 | 0.00% | 2,350,241 |
| 2010-01-07 | 2010-01-05 | 27.035 | 83,671 | -7,251 | 0.00% | 2,262,011 |
| 2010-01-05 | 2009-12-31 | 25.529 | 90,922 | +5,578 | 0.00% | 2,321,119 |
| 2010-01-04 | 2009-12-29 | 25.565 | 85,344 | -5,578 | 0.00% | 2,181,780 |
| 2009-12-30 | 2009-12-28 | 25.493 | 90,922 | -1,673 | 0.00% | 2,317,859 |
| 2009-12-29 | 2009-12-24 | 25.170 | 92,595 | -3,347 | 0.00% | 2,330,629 |
| 2009-12-28 | 2009-12-22 | 24.381 | 95,942 | +1,115 | 0.00% | 2,339,193 |
| 2009-12-22 | 2009-12-18 | 24.023 | 94,827 | +5,021 | 0.00% | 2,278,008 |
| 2009-12-18 | 2009-12-16 | 25.170 | 89,806 | +5,578 | 0.00% | 2,260,429 |
| 2009-12-16 | 2009-12-14 | 25.923 | 84,228 | -6,136 | 0.00% | 2,183,450 |
| 2009-12-14 | 2009-12-10 | 24.812 | 90,364 | +3,347 | 0.00% | 2,242,074 |
| 2009-12-11 | 2009-12-09 | 24.381 | 87,017 | -2,789 | 0.00% | 2,121,590 |
| 2009-12-10 | 2009-12-08 | 24.919 | 89,806 | +2,789 | 0.00% | 2,237,889 |
| 2009-12-07 | 2009-12-03 | 25.493 | 87,017 | -5,578 | 0.00% | 2,218,309 |
| 2009-12-04 | 2009-12-02 | 25.098 | 92,595 | -7,810 | 0.00% | 2,323,989 |
| 2009-12-03 | 2009-12-01 | 24.310 | 100,405 | -5,578 | 0.00% | 2,440,807 |
| 2009-12-02 | 2009-11-30 | 23.557 | 105,983 | +4,463 | 0.00% | 2,496,606 |
| 2009-12-01 | 2009-11-27 | 22.589 | 101,520 | +5,578 | 0.00% | 2,293,193 |
| 2009-11-24 | 2009-11-20 | 23.772 | 95,942 | +2,789 | 0.00% | 2,280,713 |
| 2009-11-23 | 2009-11-19 | 24.238 | 93,153 | +11,156 | 0.00% | 2,257,834 |
| 2009-11-19 | 2009-11-17 | 24.847 | 81,997 | +5,578 | 0.00% | 2,037,416 |
| 2009-11-18 | 2009-11-16 | 24.345 | 76,419 | -2,789 | 0.00% | 1,860,457 |
| 2009-11-16 | 2009-11-12 | 23.628 | 79,208 | -44,624 | 0.00% | 1,871,556 |
| 2009-11-13 | 2009-11-11 | 23.700 | 123,832 | +557 | 0.01% | 2,934,829 |
| 2009-11-12 | 2009-11-10 | 23.413 | 123,275 | +5,578 | 0.01% | 2,886,268 |
| 2009-11-11 | 2009-11-09 | 23.270 | 117,697 | +7,252 | 0.01% | 2,738,789 |
| 2009-11-10 | 2009-11-06 | 22.015 | 110,445 | +44,624 | 0.00% | 2,431,436 |
| 2009-11-05 | 2009-11-03 | 20.258 | 65,821 | -11,156 | 0.00% | 1,333,403 |
| 2009-11-03 | 2009-10-30 | 20.007 | 76,977 | -11,156 | 0.00% | 1,540,081 |
| 2009-10-30 | 2009-10-28 | 19.792 | 88,133 | +2,789 | 0.00% | 1,744,320 |
| 2009-10-28 | 2009-10-23 | 20.437 | 85,344 | -1,116 | 0.00% | 1,744,200 |
| 2009-10-19 | 2009-10-15 | 19.505 | 86,460 | -2,789 | 0.00% | 1,686,408 |
| 2009-10-08 | 2009-10-06 | 18.537 | 89,249 | -2,789 | 0.00% | 1,654,407 |
| 2009-10-07 | 2009-10-05 | 17.748 | 92,038 | -1,673 | 0.00% | 1,633,506 |
| 2009-10-06 | 2009-10-02 | 17.515 | 93,711 | +4,462 | 0.00% | 1,641,359 |
| 2009-10-02 | 2009-09-29 | 18.394 | 89,249 | -2,789 | 0.00% | 1,641,607 |
| 2009-09-30 | 2009-09-28 | 17.892 | 92,038 | +2,789 | 0.00% | 1,646,706 |
| 2009-09-21 | 2009-09-17 | 20.294 | 89,249 | -2,789 | 0.00% | 1,811,208 |
| 2009-09-15 | 2009-09-11 | 19.111 | 92,038 | +5,578 | 0.00% | 1,758,907 |
| 2009-08-24 | 2009-08-20 | 18.322 | 86,460 | -2,789 | 0.00% | 1,584,107 |
| 2009-08-21 | 2009-08-19 | 17.551 | 89,249 | +5,578 | 0.00% | 1,566,407 |
| 2009-08-05 | 2009-08-03 | 20.330 | 83,671 | -16,734 | 0.00% | 1,701,008 |
| 2009-08-04 | 2009-07-31 | 19.469 | 100,405 | -5,578 | 0.00% | 1,954,806 |
| 2009-08-03 | 2009-07-30 | 19.433 | 105,983 | +16,177 | 0.00% | 2,059,605 |
| 2009-07-31 | 2009-07-29 | 19.182 | 89,806 | +2,789 | 0.00% | 1,722,692 |
| 2009-07-29 | 2009-07-27 | 19.648 | 87,017 | -4,463 | 0.00% | 1,709,752 |
| 2009-07-28 | 2009-07-24 | 18.896 | 91,480 | -13,945 | 0.00% | 1,728,563 |
| 2009-07-27 | 2009-07-23 | 18.250 | 105,425 | -5,578 | 0.00% | 1,924,021 |
| 2009-07-24 | 2009-07-22 | 17.766 | 111,003 | +11,156 | 0.00% | 1,972,090 |
| 2009-07-23 | 2009-07-21 | 17.892 | 99,847 | -3,347 | 0.00% | 1,786,422 |
| 2009-07-22 | 2009-07-20 | 17.515 | 103,194 | +2,231 | 0.00% | 1,807,455 |
| 2009-07-21 | 2009-07-17 | 16.690 | 100,963 | -11,156 | 0.00% | 1,685,118 |
| 2009-07-20 | 2009-07-16 | 15.973 | 112,119 | -27,890 | 0.00% | 1,790,917 |
| 2009-07-17 | 2009-07-15 | 15.902 | 140,009 | +21,755 | 0.01% | 2,226,373 |
| 2009-07-16 | 2009-07-14 | 15.292 | 118,254 | -558 | 0.01% | 1,808,353 |
| 2009-07-14 | 2009-07-10 | 15.185 | 118,812 | +7,809 | 0.01% | 1,804,106 |
| 2009-07-13 | 2009-07-09 | 15.185 | 111,003 | +2,231 | 0.00% | 1,685,530 |
| 2009-07-10 | 2009-07-08 | 15.651 | 108,772 | +558 | 0.00% | 1,702,354 |
| 2009-07-07 | 2009-07-03 | 16.475 | 108,214 | +11,156 | 0.00% | 1,782,861 |
| 2009-07-03 | 2009-06-30 | 16.457 | 97,058 | -4,462 | 0.00% | 1,597,322 |
| 2009-06-23 | 2009-06-19 | 15.884 | 101,520 | +557 | 0.00% | 1,612,515 |
| 2009-06-19 | 2009-06-17 | 16.206 | 100,963 | +1,674 | 0.00% | 1,636,248 |
| 2009-06-18 | 2009-06-16 | 16.422 | 99,289 | +5,578 | 0.00% | 1,630,478 |
| 2009-06-17 | 2009-06-15 | 17.192 | 93,711 | +19,523 | 0.00% | 1,611,119 |
| 2009-06-16 | 2009-06-12 | 17.820 | 74,188 | +11,156 | 0.00% | 1,322,021 |
| 2009-06-15 | 2009-06-11 | 18.035 | 63,032 | -11,156 | 0.00% | 1,136,783 |
| 2009-06-12 | 2009-06-10 | 18.143 | 74,188 | -8,367 | 0.00% | 1,345,961 |
| 2009-06-11 | 2009-06-09 | 17.372 | 82,555 | +8,367 | 0.00% | 1,434,120 |
| 2009-06-10 | 2009-06-08 | 17.569 | 74,188 | +8,367 | 0.00% | 1,303,401 |
| 2009-06-09 | 2009-06-05 | 17.856 | 65,821 | +11,156 | 0.00% | 1,175,282 |
| 2009-06-05 | 2009-06-03 | 17.748 | 54,665 | -2,789 | 0.00% | 970,204 |
| 2009-06-03 | 2009-06-01 | 17.927 | 57,454 | -5,020 | 0.00% | 1,030,004 |
| 2009-06-02 | 2009-05-29 | 16.529 | 62,474 | -3,347 | 0.00% | 1,032,639 |
| 2009-06-01 | 2009-05-27 | 16.045 | 65,821 | -16,176 | 0.00% | 1,056,102 |
| 2009-05-27 | 2009-05-25 | 15.687 | 81,997 | -5,578 | 0.00% | 1,286,247 |
| 2009-05-26 | 2009-05-22 | 16.096 | 87,575 | +6,136 | 0.00% | 1,409,609 |
| 2009-05-25 | 2009-05-21 | 16.572 | 81,439 | +1,618 | 0.00% | 1,349,573 |
| 2009-05-22 | 2009-05-20 | 16.718 | 79,821 | +1,093 | 0.00% | 1,334,440 |
| 2009-05-21 | 2009-05-19 | 16.681 | 78,728 | +6,014 | 0.00% | 1,313,288 |
| 2009-05-20 | 2009-05-18 | 15.730 | 72,714 | -71,073 | 0.00% | 1,143,806 |
| 2009-05-18 | 2009-05-14 | 14.834 | 143,787 | +76,541 | 0.01% | 2,132,929 |
| 2009-05-13 | 2009-05-11 | 15.255 | 67,246 | -2,187 | 0.00% | 1,025,813 |
| 2009-05-12 | 2009-05-08 | 15.785 | 69,433 | +2,733 | 0.00% | 1,096,005 |
| 2009-05-11 | 2009-05-07 | 15.584 | 66,700 | -43,191 | 0.00% | 1,039,444 |
| 2009-05-08 | 2009-05-06 | 15.017 | 109,891 | -3,280 | 0.00% | 1,650,217 |
| 2009-05-07 | 2009-05-05 | 14.285 | 113,171 | -11,481 | 0.01% | 1,616,672 |
| 2009-05-06 | 2009-05-04 | 13.773 | 124,652 | -13,668 | 0.01% | 1,716,841 |
| 2009-04-30 | 2009-04-28 | 11.468 | 138,320 | +8,201 | 0.01% | 1,586,311 |
| 2009-04-29 | 2009-04-27 | 11.779 | 130,119 | +5,467 | 0.01% | 1,532,719 |
| 2009-04-28 | 2009-04-24 | 12.456 | 124,652 | -7,107 | 0.01% | 1,552,681 |
| 2009-04-24 | 2009-04-22 | 11.871 | 131,759 | +10,934 | 0.01% | 1,564,087 |
| 2009-04-23 | 2009-04-21 | 12.456 | 120,825 | +1,640 | 0.01% | 1,505,011 |
| 2009-04-20 | 2009-04-16 | 13.407 | 119,185 | -2,187 | 0.01% | 1,597,943 |
| 2009-04-17 | 2009-04-15 | 13.810 | 121,372 | +45,925 | 0.01% | 1,676,105 |
| 2009-04-16 | 2009-04-14 | 13.316 | 75,447 | -21,869 | 0.00% | 1,004,637 |
| 2009-04-15 | 2009-04-09 | 12.182 | 97,316 | -8,201 | 0.00% | 1,185,480 |
| 2009-04-14 | 2009-04-08 | 11.761 | 105,517 | -1,640 | 0.00% | 1,240,993 |
| 2009-04-09 | 2009-04-07 | 12.310 | 107,157 | +5,467 | 0.00% | 1,319,081 |
| 2009-04-07 | 2009-04-03 | 11.743 | 101,690 | +10,935 | 0.00% | 1,194,123 |
| 2009-04-01 | 2009-03-30 | 10.389 | 90,755 | +13,668 | 0.00% | 942,876 |
| 2009-03-31 | 2009-03-27 | 11.414 | 77,087 | +5,467 | 0.00% | 879,836 |
| 2009-03-30 | 2009-03-26 | 11.487 | 71,620 | -2,734 | 0.00% | 822,678 |
| 2009-03-27 | 2009-03-25 | 11.157 | 74,354 | +6,561 | 0.00% | 829,602 |
| 2009-03-26 | 2009-03-24 | 11.651 | 67,793 | -6,014 | 0.00% | 789,878 |
| 2009-03-25 | 2009-03-23 | 11.523 | 73,807 | -22,416 | 0.00% | 850,499 |
| 2009-03-24 | 2009-03-20 | 10.664 | 96,223 | -2,186 | 0.00% | 1,026,085 |
| 2009-03-23 | 2009-03-19 | 10.554 | 98,409 | -15,309 | 0.00% | 1,038,596 |
| 2009-03-20 | 2009-03-18 | 10.078 | 113,718 | -57,405 | 0.01% | 1,146,085 |
| 2009-03-19 | 2009-03-17 | 9.639 | 171,123 | +54,125 | 0.01% | 1,649,510 |
| 2009-03-18 | 2009-03-16 | 9.804 | 116,998 | -39,364 | 0.01% | 1,147,041 |
| 2009-03-17 | 2009-03-13 | 9.237 | 156,362 | -2,733 | 0.01% | 1,444,303 |
| 2009-03-13 | 2009-03-11 | 8.926 | 159,095 | -5,467 | 0.01% | 1,420,078 |
| 2009-03-12 | 2009-03-10 | 8.761 | 164,562 | +5,467 | 0.01% | 1,441,786 |
| 2009-03-09 | 2009-03-05 | 8.560 | 159,095 | -26,243 | 0.01% | 1,361,878 |
| 2009-03-06 | 2009-03-04 | 8.743 | 185,338 | -5,467 | 0.01% | 1,620,422 |
| 2009-03-05 | 2009-03-03 | 8.194 | 190,805 | +16,402 | 0.01% | 1,563,521 |
| 2009-03-04 | 2009-03-02 | 8.103 | 174,403 | +32,256 | 0.01% | 1,413,167 |
| 2009-03-03 | 2009-02-27 | 8.798 | 142,147 | -6,561 | 0.01% | 1,250,601 |
| 2009-03-02 | 2009-02-26 | 9.127 | 148,708 | +5,468 | 0.01% | 1,357,284 |
| 2009-02-27 | 2009-02-25 | 9.658 | 143,240 | +1,640 | 0.01% | 1,383,356 |
| 2009-02-26 | 2009-02-24 | 9.731 | 141,600 | +14,761 | 0.01% | 1,377,878 |
| 2009-02-25 | 2009-02-23 | 10.206 | 126,839 | -3,280 | 0.01% | 1,294,562 |
| 2009-02-24 | 2009-02-20 | 9.987 | 130,119 | +1,093 | 0.01% | 1,299,479 |
| 2009-02-23 | 2009-02-19 | 10.243 | 129,026 | +27,336 | 0.01% | 1,321,603 |
| 2009-02-20 | 2009-02-18 | 10.426 | 101,690 | -546 | 0.00% | 1,060,203 |
| 2009-02-19 | 2009-02-17 | 10.298 | 102,236 | +19,135 | 0.00% | 1,052,805 |
| 2009-02-18 | 2009-02-16 | 10.938 | 83,101 | +5,467 | 0.00% | 908,957 |
| 2009-02-17 | 2009-02-13 | 11.103 | 77,634 | -547 | 0.00% | 861,939 |
| 2009-02-16 | 2009-02-12 | 10.755 | 78,181 | +5,467 | 0.00% | 840,842 |
| 2009-02-13 | 2009-02-11 | 11.139 | 72,714 | +2,187 | 0.00% | 809,974 |
| 2009-02-10 | 2009-02-06 | 11.798 | 70,527 | -10,934 | 0.00% | 832,053 |
| 2009-02-09 | 2009-02-05 | 11.249 | 81,461 | -7,654 | 0.00% | 916,349 |
| 2009-02-06 | 2009-02-04 | 10.956 | 89,115 | -9,294 | 0.00% | 976,368 |
| 2009-02-05 | 2009-02-03 | 10.426 | 98,409 | -6,014 | 0.00% | 1,025,996 |
| 2009-02-03 | 2009-01-30 | 10.517 | 104,423 | -2,734 | 0.00% | 1,098,247 |
| 2009-01-30 | 2009-01-23 | 9.511 | 107,157 | -9,841 | 0.00% | 1,019,201 |
| 2009-01-29 | 2009-01-22 | 9.694 | 116,998 | -6,014 | 0.01% | 1,134,201 |
| 2009-01-23 | 2009-01-21 | 9.438 | 123,012 | -18,588 | 0.01% | 1,161,002 |
| 2009-01-22 | 2009-01-20 | 9.804 | 141,600 | -10,935 | 0.01% | 1,388,238 |
| 2009-01-21 | 2009-01-19 | 10.316 | 152,535 | +13,668 | 0.01% | 1,573,564 |
| 2009-01-20 | 2009-01-16 | 10.115 | 138,867 | +1,094 | 0.01% | 1,404,624 |
| 2009-01-19 | 2009-01-15 | 9.895 | 137,773 | +19,135 | 0.01% | 1,363,318 |
| 2009-01-16 | 2009-01-14 | 10.353 | 118,638 | +10,934 | 0.01% | 1,228,220 |
| 2009-01-15 | 2009-01-13 | 9.914 | 107,704 | +13,668 | 0.00% | 1,067,744 |
| 2009-01-14 | 2009-01-12 | 10.572 | 94,036 | +4,921 | 0.00% | 994,164 |
| 2009-01-13 | 2009-01-09 | 11.432 | 89,115 | +8,747 | 0.00% | 1,018,748 |
| 2009-01-12 | 2009-01-08 | 11.706 | 80,368 | +16,402 | 0.00% | 940,804 |
| 2009-01-09 | 2009-01-07 | 12.950 | 63,966 | +8,201 | 0.00% | 828,358 |
| 2009-01-07 | 2009-01-05 | 12.968 | 55,765 | -15,855 | 0.00% | 723,176 |
| 2009-01-06 | 2009-01-02 | 11.981 | 71,620 | -2,734 | 0.00% | 858,048 |
| 2009-01-05 | 2008-12-31 | 11.286 | 74,354 | -16,401 | 0.00% | 839,122 |
| 2008-12-30 | 2008-12-24 | 10.243 | 90,755 | +17,495 | 0.00% | 929,596 |
| 2008-12-23 | 2008-12-19 | 11.615 | 73,260 | -36,631 | 0.00% | 850,896 |
| 2008-12-22 | 2008-12-18 | 12.346 | 109,891 | -2,733 | 0.00% | 1,356,756 |
| 2008-12-18 | 2008-12-16 | 11.139 | 112,624 | +27,336 | 0.01% | 1,254,539 |
| 2008-12-17 | 2008-12-15 | 11.048 | 85,288 | +12,574 | 0.00% | 942,238 |
| 2008-12-16 | 2008-12-12 | 11.157 | 72,714 | +1,094 | 0.00% | 811,304 |
| 2008-12-15 | 2008-12-11 | 12.712 | 71,620 | +5,467 | 0.00% | 910,448 |
| 2008-12-12 | 2008-12-10 | 12.365 | 66,153 | -66,700 | 0.00% | 817,960 |
| 2008-12-11 | 2008-12-09 | 10.792 | 132,853 | +64,513 | 0.01% | 1,433,703 |
| 2008-12-10 | 2008-12-08 | 9.914 | 68,340 | +5,467 | 0.00% | 677,501 |
| 2008-12-08 | 2008-12-04 | 8.597 | 62,873 | +5,468 | 0.00% | 540,503 |
| 2008-12-01 | 2008-11-27 | 7.682 | 57,405 | -547 | 0.00% | 440,996 |
| 2008-11-27 | 2008-11-25 | 6.768 | 57,952 | -10,935 | 0.00% | 392,199 |
| 2008-11-26 | 2008-11-24 | 6.603 | 68,887 | +10,935 | 0.00% | 454,863 |
| 2008-11-25 | 2008-11-21 | 6.585 | 57,952 | -5,467 | 0.00% | 381,599 |
| 2008-11-24 | 2008-11-20 | 6.274 | 63,419 | -5,468 | 0.00% | 397,877 |
| 2008-11-21 | 2008-11-19 | 6.493 | 68,887 | +11,482 | 0.00% | 447,303 |
| 2008-11-13 | 2008-11-11 | 9.054 | 57,405 | -12,028 | 0.00% | 519,746 |
| 2008-11-12 | 2008-11-10 | 9.145 | 69,433 | +1,093 | 0.00% | 634,997 |
| 2008-11-10 | 2008-11-06 | 7.938 | 68,340 | +10,935 | 0.00% | 542,501 |
| 2008-11-05 | 2008-11-03 | 8.505 | 57,405 | -3,828 | 0.00% | 488,246 |
| 2008-11-04 | 2008-10-31 | 8.194 | 61,233 | +4,374 | 0.00% | 501,764 |
| 2008-11-03 | 2008-10-30 | 7.682 | 56,859 | -546 | 0.00% | 436,802 |
| 2008-10-28 | 2008-10-24 | 6.621 | 57,405 | +546 | 0.00% | 380,097 |
| 2008-10-15 | 2008-10-13 | 9.895 | 56,859 | -6,014 | 0.00% | 562,642 |
| 2008-10-14 | 2008-10-10 | 9.109 | 62,873 | +547 | 0.00% | 572,703 |
| 2008-10-13 | 2008-10-09 | 9.859 | 62,326 | +1,640 | 0.00% | 614,460 |
| 2008-10-06 | 2008-10-02 | 15.492 | 60,686 | -2,733 | 0.00% | 940,173 |
| 2008-10-03 | 2008-09-30 | 14.596 | 63,419 | +2,733 | 0.00% | 925,674 |
| 2008-09-22 | 2008-09-18 | 14.450 | 60,686 | -547 | 0.00% | 876,903 |
| 2008-09-19 | 2008-09-17 | 15.072 | 61,233 | -5,467 | 0.00% | 922,887 |
| 2008-09-16 | 2008-09-11 | 18.693 | 66,700 | -2,187 | 0.00% | 1,246,845 |
| 2008-09-12 | 2008-09-10 | 19.644 | 68,887 | -5,467 | 0.00% | 1,353,248 |
| 2008-09-11 | 2008-09-09 | 20.815 | 74,354 | -547 | 0.00% | 1,547,684 |
| 2008-08-26 | 2008-08-21 | 21.766 | 74,901 | -1,093 | 0.00% | 1,630,311 |
| 2008-08-18 | 2008-08-14 | 22.717 | 75,994 | +1,093 | 0.00% | 1,726,381 |
| 2008-08-15 | 2008-08-13 | 21.730 | 74,901 | -16,401 | 0.00% | 1,627,571 |
| 2008-08-13 | 2008-08-11 | 22.315 | 91,302 | -1,094 | 0.00% | 2,037,398 |
| 2008-08-12 | 2008-08-08 | 22.169 | 92,396 | +1,094 | 0.00% | 2,048,291 |
| 2008-08-11 | 2008-08-07 | 22.681 | 91,302 | -547 | 0.00% | 2,070,798 |
| 2008-08-05 | 2008-08-01 | 25.278 | 91,849 | -1,093 | 0.00% | 2,321,765 |
| 2008-08-01 | 2008-07-30 | 25.351 | 92,942 | -2,734 | 0.00% | 2,356,194 |
| 2008-07-31 | 2008-07-29 | 24.839 | 95,676 | +2,734 | 0.00% | 2,376,504 |
| 2008-07-30 | 2008-07-28 | 25.607 | 92,942 | +1,640 | 0.00% | 2,379,994 |
| 2008-07-29 | 2008-07-25 | 25.534 | 91,302 | -1,094 | 0.00% | 2,331,318 |
| 2008-07-28 | 2008-07-24 | 26.449 | 92,396 | -1,640 | 0.00% | 2,443,753 |
| 2008-07-25 | 2008-07-23 | 27.436 | 94,036 | +1,640 | 0.00% | 2,580,009 |
| 2008-07-22 | 2008-07-18 | 25.644 | 92,396 | -1,640 | 0.00% | 2,369,393 |
| 2008-07-18 | 2008-07-16 | 24.876 | 94,036 | -546 | 0.00% | 2,339,208 |
| 2008-07-15 | 2008-07-11 | 26.266 | 94,582 | -2,187 | 0.00% | 2,484,270 |
| 2008-07-09 | 2008-07-07 | 24.656 | 96,769 | +546 | 0.00% | 2,385,954 |
| 2008-07-07 | 2008-07-03 | 23.339 | 96,223 | -10,934 | 0.00% | 2,245,771 |
| 2008-07-04 | 2008-07-02 | 24.510 | 107,157 | -2,187 | 0.00% | 2,626,402 |
| 2008-07-03 | 2008-06-30 | 24.949 | 109,344 | +1,094 | 0.00% | 2,728,005 |
| 2008-07-02 | 2008-06-27 | 24.437 | 108,250 | +3,280 | 0.00% | 2,645,271 |
| 2008-06-23 | 2008-06-19 | 27.327 | 104,970 | -1,640 | 0.00% | 2,868,479 |
| 2008-06-20 | 2008-06-18 | 27.802 | 106,610 | -1,094 | 0.00% | 2,963,994 |
| 2008-06-19 | 2008-06-17 | 27.473 | 107,704 | -3,827 | 0.00% | 2,958,950 |
| 2008-06-18 | 2008-06-16 | 27.107 | 111,531 | +1,640 | 0.00% | 3,023,289 |
| 2008-06-13 | 2008-06-11 | 27.327 | 109,891 | +1,641 | 0.00% | 3,002,953 |
| 2008-06-12 | 2008-06-10 | 27.400 | 108,250 | +3,280 | 0.00% | 2,966,030 |
| 2008-06-10 | 2008-06-05 | 28.790 | 104,970 | +6,014 | 0.00% | 3,022,079 |
| 2008-06-06 | 2008-06-04 | 29.814 | 98,956 | +12,028 | 0.00% | 2,950,296 |
| 2008-06-04 | 2008-06-02 | 32.558 | 86,928 | -5,468 | 0.00% | 2,830,190 |
| 2008-06-03 | 2008-05-30 | 32.009 | 92,396 | -5,467 | 0.00% | 2,957,516 |
| 2008-06-02 | 2008-05-29 | 31.314 | 97,863 | +1,094 | 0.00% | 3,064,489 |
| 2008-05-30 | 2008-05-28 | 31.168 | 96,769 | +5,467 | 0.00% | 3,016,072 |
| 2008-05-29 | 2008-05-27 | 31.314 | 91,302 | +3,280 | 0.00% | 2,859,038 |
| 2008-05-28 | 2008-05-26 | 31.058 | 88,022 | +10,935 | 0.00% | 2,733,787 |
| 2008-05-26 | 2008-05-22 | 33.363 | 77,087 | -3,827 | 0.00% | 2,571,827 |
| 2008-05-23 | 2008-05-21 | 33.436 | 80,914 | +546 | 0.00% | 2,705,426 |
| 2008-05-22 | 2008-05-20 | 32.521 | 80,368 | -5,467 | 0.00% | 2,613,670 |
| 2008-05-21 | 2008-05-19 | 32.960 | 85,835 | -2,733 | 0.00% | 2,829,144 |
| 2008-05-20 | 2008-05-16 | 31.553 | 88,568 | -547 | 0.00% | 2,794,622 |
| 2008-05-19 | 2008-05-15 | 30.047 | 89,115 | +910 | 0.00% | 2,677,671 |
| 2008-05-14 | 2008-05-09 | 28.284 | 88,205 | +2,723 | 0.00% | 2,494,807 |
| 2008-05-08 | 2008-05-06 | 30.745 | 85,482 | -2,178 | 0.00% | 2,628,168 |
| 2008-05-06 | 2008-05-02 | 30.709 | 87,660 | -4,901 | 0.00% | 2,691,912 |
| 2008-05-05 | 2008-04-30 | 30.304 | 92,561 | +3,267 | 0.00% | 2,805,014 |
| 2008-05-02 | 2008-04-29 | 31.260 | 89,294 | +5,445 | 0.00% | 2,791,290 |
| 2008-04-30 | 2008-04-28 | 31.664 | 83,849 | -2,178 | 0.00% | 2,654,961 |
| 2008-04-29 | 2008-04-25 | 32.435 | 86,027 | -4,356 | 0.00% | 2,790,285 |
| 2008-04-28 | 2008-04-24 | 33.464 | 90,383 | -1,089 | 0.00% | 3,024,532 |
| 2008-04-25 | 2008-04-23 | 32.178 | 91,472 | -1,633 | 0.00% | 2,943,373 |
| 2008-04-22 | 2008-04-18 | 29.643 | 93,105 | -2,178 | 0.00% | 2,759,940 |
| 2008-04-21 | 2008-04-17 | 29.937 | 95,283 | -3,267 | 0.00% | 2,852,503 |
| 2008-04-17 | 2008-04-15 | 28.431 | 98,550 | +2,723 | 0.00% | 2,801,887 |
| 2008-04-16 | 2008-04-14 | 28.358 | 95,827 | -6,534 | 0.00% | 2,717,429 |
| 2008-04-15 | 2008-04-11 | 29.276 | 102,361 | -5,445 | 0.00% | 2,996,718 |
| 2008-04-14 | 2008-04-10 | 27.843 | 107,806 | -6,533 | 0.00% | 3,001,686 |
| 2008-04-11 | 2008-04-09 | 27.623 | 114,339 | +3,811 | 0.01% | 3,158,387 |
| 2008-04-10 | 2008-04-08 | 27.256 | 110,528 | +15,245 | 0.00% | 3,012,515 |
| 2008-04-08 | 2008-04-03 | 27.366 | 95,283 | +2,178 | 0.00% | 2,607,503 |
| 2008-04-07 | 2008-04-02 | 26.705 | 93,105 | -3,267 | 0.00% | 2,486,340 |
| 2008-04-02 | 2008-03-31 | 24.905 | 96,372 | +1,089 | 0.00% | 2,400,124 |
| 2008-03-27 | 2008-03-25 | 22.958 | 95,283 | -2,178 | 0.00% | 2,187,502 |
| 2008-03-20 | 2008-03-18 | 23.546 | 97,461 | -28,312 | 0.00% | 2,294,785 |
| 2008-03-19 | 2008-03-17 | 23.876 | 125,773 | +544 | 0.01% | 3,002,990 |
| 2008-03-18 | 2008-03-14 | 26.007 | 125,229 | -2,178 | 0.01% | 3,256,801 |
| 2008-03-17 | 2008-03-13 | 25.786 | 127,407 | -7,078 | 0.01% | 3,285,364 |
| 2008-03-14 | 2008-03-12 | 27.403 | 134,485 | -7,078 | 0.01% | 3,685,240 |
| 2008-03-13 | 2008-03-11 | 26.558 | 141,563 | +8,167 | 0.01% | 3,759,595 |
| 2008-03-11 | 2008-03-07 | 26.668 | 133,396 | -1,089 | 0.01% | 3,557,398 |
| 2008-03-10 | 2008-03-06 | 27.954 | 134,485 | -2,178 | 0.01% | 3,759,340 |
| 2008-03-07 | 2008-03-05 | 27.366 | 136,663 | -5,445 | 0.01% | 3,739,902 |
| 2008-03-06 | 2008-03-04 | 29.129 | 142,108 | +4,356 | 0.01% | 4,139,470 |
| 2008-03-05 | 2008-03-03 | 31.039 | 137,752 | +2,178 | 0.01% | 4,275,704 |
| 2008-03-04 | 2008-02-29 | 32.435 | 135,574 | +545 | 0.01% | 4,397,341 |
| 2008-03-03 | 2008-02-28 | 32.766 | 135,029 | -4,901 | 0.01% | 4,424,304 |
| 2008-02-29 | 2008-02-27 | 32.655 | 139,930 | -1,633 | 0.01% | 4,569,468 |
| 2008-02-28 | 2008-02-26 | 31.406 | 141,563 | -1,634 | 0.01% | 4,445,995 |
| 2008-02-27 | 2008-02-25 | 31.260 | 143,197 | +4,356 | 0.01% | 4,476,273 |
| 2008-02-26 | 2008-02-22 | 31.002 | 138,841 | -3,811 | 0.01% | 4,304,406 |
| 2008-02-25 | 2008-02-21 | 31.811 | 142,652 | +1,089 | 0.01% | 4,537,836 |
| 2008-02-22 | 2008-02-20 | 32.545 | 141,563 | +3,267 | 0.01% | 4,607,194 |
| 2008-02-21 | 2008-02-19 | 33.978 | 138,296 | -5,445 | 0.01% | 4,698,989 |
| 2008-02-19 | 2008-02-15 | 33.941 | 143,741 | +3,811 | 0.01% | 4,878,718 |
| 2008-02-18 | 2008-02-14 | 32.986 | 139,930 | +5,445 | 0.01% | 4,615,728 |
| 2008-02-13 | 2008-02-11 | 32.068 | 134,485 | -4,356 | 0.01% | 4,312,620 |
| 2008-02-12 | 2008-02-06 | 34.051 | 138,841 | +12,523 | 0.01% | 4,727,707 |
| 2008-02-11 | 2008-02-04 | 35.998 | 126,318 | +6,534 | 0.01% | 4,547,203 |
| 2008-02-04 | 2008-01-31 | 32.839 | 119,784 | +5,445 | 0.01% | 3,933,593 |
| 2008-02-01 | 2008-01-30 | 36.145 | 114,339 | -545 | 0.01% | 4,132,782 |
| 2008-01-31 | 2008-01-29 | 39.029 | 114,884 | -2,722 | 0.01% | 4,483,752 |
| 2008-01-30 | 2008-01-28 | 38.478 | 117,606 | +10,345 | 0.01% | 4,525,187 |
| 2008-01-29 | 2008-01-25 | 38.018 | 107,261 | -5,990 | 0.00% | 4,077,888 |
| 2008-01-25 | 2008-01-23 | 33.353 | 113,251 | -544 | 0.01% | 3,777,295 |
| 2008-01-24 | 2008-01-22 | 31.737 | 113,795 | -5,445 | 0.01% | 3,611,520 |
| 2008-01-21 | 2008-01-17 | 40.957 | 119,240 | +1,089 | 0.01% | 4,883,710 |
| 2008-01-18 | 2008-01-16 | 39.488 | 118,151 | +545 | 0.01% | 4,665,508 |
| 2008-01-17 | 2008-01-15 | 43.528 | 117,606 | +5,444 | 0.01% | 5,119,186 |
| 2008-01-15 | 2008-01-11 | 48.028 | 112,162 | -4,355 | 0.01% | 5,386,920 |
| 2008-01-11 | 2008-01-09 | 47.661 | 116,517 | +3,811 | 0.01% | 5,553,282 |
| 2008-01-10 | 2008-01-08 | 46.651 | 112,706 | +2,722 | 0.01% | 5,257,797 |
| 2008-01-09 | 2008-01-07 | 45.457 | 109,984 | -2,178 | 0.00% | 4,999,514 |
| 2008-01-08 | 2008-01-04 | 44.447 | 112,162 | -5,444 | 0.01% | 4,985,218 |
| 2008-01-07 | 2008-01-03 | 42.610 | 117,606 | +5,444 | 0.01% | 5,011,186 |
| 2008-01-03 | 2007-12-31 | 44.998 | 112,162 | +2,723 | 0.01% | 5,047,018 |
| 2008-01-02 | 2007-12-27 | 45.365 | 109,439 | -5,989 | 0.00% | 4,964,690 |
| 2007-12-28 | 2007-12-24 | 44.263 | 115,428 | +5,444 | 0.01% | 5,109,181 |
| 2007-12-27 | 2007-12-20 | 42.977 | 109,984 | +545 | 0.00% | 4,726,813 |
| 2007-12-21 | 2007-12-19 | 41.692 | 109,439 | -1,089 | 0.00% | 4,562,691 |
| 2007-12-19 | 2007-12-17 | 39.580 | 110,528 | +544 | 0.00% | 4,374,643 |
| 2007-12-17 | 2007-12-13 | 43.069 | 109,984 | +2,178 | 0.00% | 4,736,913 |
| 2007-12-14 | 2007-12-12 | 44.906 | 107,806 | +1,089 | 0.00% | 4,841,109 |
| 2007-12-12 | 2007-12-10 | 44.630 | 106,717 | +545 | 0.00% | 4,762,807 |
| 2007-12-11 | 2007-12-07 | 46.834 | 106,172 | -545 | 0.00% | 4,972,482 |
| 2007-12-10 | 2007-12-06 | 47.477 | 106,717 | -2,178 | 0.00% | 5,066,607 |
| 2007-12-07 | 2007-12-05 | 46.742 | 108,895 | -1,633 | 0.00% | 5,090,012 |
| 2007-12-05 | 2007-12-03 | 44.814 | 110,528 | -10,890 | 0.00% | 4,953,192 |
| 2007-12-04 | 2007-11-30 | 45.273 | 121,418 | -1,089 | 0.01% | 5,496,966 |
| 2007-11-30 | 2007-11-28 | 41.783 | 122,507 | +2,178 | 0.01% | 5,118,767 |
| 2007-11-29 | 2007-11-27 | 40.222 | 120,329 | -544 | 0.01% | 4,839,912 |
| 2007-11-27 | 2007-11-23 | 35.521 | 120,873 | -545 | 0.01% | 4,293,474 |
| 2007-11-26 | 2007-11-22 | 35.043 | 121,418 | -7,622 | 0.01% | 4,254,852 |
| 2007-11-23 | 2007-11-21 | 36.659 | 129,040 | +14,156 | 0.01% | 4,730,510 |
| 2007-11-22 | 2007-11-20 | 39.855 | 114,884 | +5,445 | 0.01% | 4,578,702 |
| 2007-11-20 | 2007-11-16 | 40.590 | 109,439 | -545 | 0.00% | 4,442,091 |
| 2007-11-12 | 2007-11-08 | 41.783 | 109,984 | +4,356 | 0.00% | 4,595,513 |
| 2007-11-08 | 2007-11-06 | 43.528 | 105,628 | +2,178 | 0.00% | 4,597,804 |
| 2007-11-07 | 2007-11-05 | 42.977 | 103,450 | -4,900 | 0.00% | 4,446,000 |
| 2007-11-06 | 2007-11-02 | 45.273 | 108,350 | +6,533 | 0.00% | 4,905,338 |
| 2007-11-05 | 2007-11-01 | 46.834 | 101,817 | -2,177 | 0.00% | 4,768,519 |
| 2007-11-02 | 2007-10-31 | 47.477 | 103,994 | +3,266 | 0.00% | 4,937,327 |
| 2007-11-01 | 2007-10-30 | 49.130 | 100,728 | -1,633 | 0.00% | 4,948,768 |
| 2007-10-29 | 2007-10-25 | 46.191 | 102,361 | -2,722 | 0.00% | 4,728,197 |
| 2007-10-26 | 2007-10-24 | 45.916 | 105,083 | +2,722 | 0.00% | 4,824,980 |
| 2007-10-25 | 2007-10-23 | 46.651 | 102,361 | +544 | 0.00% | 4,775,197 |
| 2007-10-23 | 2007-10-18 | 50.324 | 101,817 | +2,178 | 0.00% | 5,123,821 |
| 2007-10-22 | 2007-10-17 | 50.232 | 99,639 | +2,723 | 0.00% | 5,005,065 |
| 2007-10-17 | 2007-10-15 | 51.885 | 96,916 | +1,633 | 0.00% | 5,028,483 |
| 2007-10-16 | 2007-10-12 | 50.691 | 95,283 | +1,634 | 0.00% | 4,830,005 |
| 2007-10-15 | 2007-10-11 | 52.895 | 93,649 | +1,088 | 0.00% | 4,953,574 |
| 2007-10-12 | 2007-10-10 | 46.100 | 92,561 | -8,711 | 0.00% | 4,267,021 |
| 2007-10-11 | 2007-10-09 | 44.079 | 101,272 | +8,711 | 0.00% | 4,463,995 |
| 2007-10-09 | 2007-10-05 | 43.793 | 92,561 | -5,058 | 0.00% | 4,053,500 |
| 2007-10-05 | 2007-10-03 | 42.318 | 97,619 | +5,966 | 0.00% | 4,131,004 |
| 2007-10-04 | 2007-10-02 | 46.374 | 91,653 | -5,424 | 0.00% | 4,250,336 |
| 2007-10-03 | 2007-09-28 | 42.594 | 97,077 | -5,423 | 0.00% | 4,134,918 |
| 2007-09-27 | 2007-09-24 | 38.999 | 102,500 | -1,085 | 0.00% | 3,997,356 |
| 2007-09-25 | 2007-09-21 | 35.882 | 103,585 | +543 | 0.00% | 3,716,878 |
| 2007-09-21 | 2007-09-19 | 36.731 | 103,042 | +4,338 | 0.00% | 3,784,793 |
| 2007-09-20 | 2007-09-18 | 34.149 | 98,704 | -1,084 | 0.00% | 3,370,655 |
| 2007-09-19 | 2007-09-17 | 32.047 | 99,788 | +542 | 0.00% | 3,197,913 |
| 2007-09-18 | 2007-09-14 | 31.199 | 99,246 | -5,965 | 0.00% | 3,096,363 |
| 2007-09-17 | 2007-09-13 | 29.318 | 105,211 | -5,424 | 0.00% | 3,084,586 |
| 2007-09-13 | 2007-09-11 | 28.728 | 110,635 | -16,812 | 0.00% | 3,178,327 |
| 2007-09-12 | 2007-09-10 | 28.249 | 127,447 | -26,574 | 0.01% | 3,600,202 |
| 2007-09-11 | 2007-09-07 | 27.511 | 154,021 | -27,116 | 0.01% | 4,237,281 |
| 2007-09-10 | 2007-09-06 | 28.027 | 181,137 | +10,846 | 0.01% | 5,076,791 |
| 2007-09-07 | 2007-09-05 | 28.617 | 170,291 | +17,897 | 0.01% | 4,873,287 |
| 2007-09-06 | 2007-09-04 | 27.474 | 152,394 | +55,317 | 0.01% | 4,186,901 |
| 2007-09-05 | 2007-09-03 | 27.806 | 97,077 | +1,085 | 0.00% | 2,699,332 |
| 2007-09-04 | 2007-08-31 | 28.322 | 95,992 | -1,085 | 0.00% | 2,718,722 |
| 2007-08-31 | 2007-08-29 | 26.515 | 97,077 | -4,881 | 0.00% | 2,574,031 |
| 2007-08-30 | 2007-08-28 | 27.253 | 101,958 | -1,084 | 0.00% | 2,778,653 |
| 2007-08-29 | 2007-08-27 | 27.400 | 103,042 | -2,712 | 0.00% | 2,823,395 |
| 2007-08-28 | 2007-08-24 | 26.147 | 105,754 | -3,796 | 0.00% | 2,765,105 |
| 2007-08-23 | 2007-08-21 | 24.561 | 109,550 | -2,169 | 0.00% | 2,690,637 |
| 2007-08-22 | 2007-08-20 | 23.454 | 111,719 | +1,627 | 0.01% | 2,620,310 |
| 2007-08-21 | 2007-08-17 | 21.242 | 110,092 | -4,881 | 0.00% | 2,338,551 |
| 2007-08-20 | 2007-08-16 | 22.127 | 114,973 | +1,084 | 0.01% | 2,543,991 |
| 2007-08-17 | 2007-08-15 | 24.708 | 113,889 | +1,627 | 0.01% | 2,814,007 |
| 2007-08-16 | 2007-08-14 | 25.778 | 112,262 | +1,627 | 0.01% | 2,893,866 |
| 2007-08-15 | 2007-08-13 | 25.372 | 110,635 | +1,627 | 0.00% | 2,807,046 |
| 2007-08-14 | 2007-08-10 | 25.261 | 109,008 | -4,338 | 0.00% | 2,753,705 |
| 2007-08-13 | 2007-08-09 | 26.183 | 113,346 | -1,085 | 0.01% | 2,967,789 |
| 2007-08-10 | 2007-08-08 | 26.183 | 114,431 | +7,593 | 0.01% | 2,996,199 |
| 2007-08-09 | 2007-08-07 | 24.561 | 106,838 | -8,678 | 0.00% | 2,624,028 |
| 2007-08-08 | 2007-08-06 | 23.860 | 115,516 | -15,727 | 0.01% | 2,756,227 |
| 2007-08-07 | 2007-08-03 | 25.446 | 131,243 | +3,796 | 0.01% | 3,339,595 |
| 2007-08-06 | 2007-08-02 | 25.520 | 127,447 | -7,050 | 0.01% | 3,252,402 |
| 2007-08-03 | 2007-08-01 | 26.220 | 134,497 | +2,711 | 0.01% | 3,526,556 |
| 2007-08-02 | 2007-07-31 | 27.327 | 131,786 | -1,627 | 0.01% | 3,601,273 |
| 2007-08-01 | 2007-07-30 | 27.105 | 133,413 | -4,338 | 0.01% | 3,616,213 |
| 2007-07-31 | 2007-07-27 | 26.663 | 137,751 | +2,169 | 0.01% | 3,672,837 |
| 2007-07-25 | 2007-07-23 | 28.581 | 135,582 | -2,169 | 0.01% | 3,875,005 |
| 2007-07-24 | 2007-07-20 | 28.064 | 137,751 | -10,847 | 0.01% | 3,865,876 |
| 2007-07-20 | 2007-07-18 | 27.843 | 148,598 | +11,389 | 0.01% | 4,137,409 |
| 2007-07-18 | 2007-07-16 | 27.622 | 137,209 | +11,931 | 0.01% | 3,789,945 |
| 2007-07-16 | 2007-07-12 | 26.147 | 125,278 | +2,712 | 0.01% | 3,275,590 |
| 2007-07-13 | 2007-07-11 | 26.847 | 122,566 | +2,169 | 0.01% | 3,290,561 |
| 2007-07-12 | 2007-07-10 | 27.990 | 120,397 | -7,050 | 0.01% | 3,369,970 |
| 2007-07-11 | 2007-07-09 | 27.659 | 127,447 | +1,085 | 0.01% | 3,525,002 |
| 2007-07-10 | 2007-07-06 | 26.294 | 126,362 | -1,085 | 0.01% | 3,322,573 |
| 2007-07-09 | 2007-07-05 | 25.520 | 127,447 | +10,304 | 0.01% | 3,252,402 |
| 2007-07-06 | 2007-07-04 | 23.528 | 117,143 | +5,424 | 0.01% | 2,756,167 |
| 2007-07-05 | 2007-07-03 | 22.754 | 111,719 | +48,809 | 0.01% | 2,542,030 |
| 2007-07-03 | 2007-06-28 | 21.758 | 62,910 | +3,796 | 0.00% | 1,368,801 |
| 2007-06-28 | 2007-06-26 | 20.910 | 59,114 | +3,797 | 0.00% | 1,236,067 |
| 2007-06-27 | 2007-06-25 | 22.016 | 55,317 | -2,170 | 0.00% | 1,217,872 |
| 2007-06-26 | 2007-06-22 | 23.196 | 57,487 | 0.00% | 1,333,487 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy