History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 305,000 +0 0.01% 3,031,700
2025-10-13 2025-10-09 9.780 305,000 +0 0.01% 2,982,900
2025-10-10 2025-10-08 9.390 305,000 +0 0.01% 2,863,950
2025-10-09 2025-10-06 9.420 305,000 +0 0.01% 2,873,100
2025-10-08 2025-10-03 9.400 305,000 +0 0.01% 2,867,000
2025-10-06 2025-10-02 9.310 305,000 +0 0.01% 2,839,550
2025-10-03 2025-09-30 9.290 305,000 +0 0.01% 2,833,450
2025-10-02 2025-09-29 9.460 305,000 +0 0.01% 2,885,300
2025-09-30 2025-09-26 9.430 305,000 +0 0.01% 2,876,150
2025-09-29 2025-09-25 9.380 305,000 +0 0.01% 2,860,900
2025-09-26 2025-09-24 9.510 305,000 +0 0.01% 2,900,550
2025-09-25 2025-09-23 9.580 305,000 +0 0.01% 2,921,900
2025-09-24 2025-09-22 9.530 305,000 +0 0.01% 2,906,650
2025-09-23 2025-09-19 9.870 305,000 +0 0.01% 3,010,350
2025-09-22 2025-09-18 9.520 305,000 +0 0.01% 2,903,600
2025-09-19 2025-09-17 10.000 305,000 +0 0.01% 3,050,000
2025-09-18 2025-09-16 9.540 305,000 +0 0.01% 2,909,700
2025-09-17 2025-09-15 9.570 305,000 +0 0.01% 2,918,850
2025-09-16 2025-09-12 9.470 305,000 +0 0.01% 2,888,350
2025-09-15 2025-09-11 9.520 305,000 +0 0.01% 2,903,600
2025-09-12 2025-09-10 9.510 305,000 +0 0.01% 2,900,550
2025-09-11 2025-09-09 9.540 305,000 +0 0.01% 2,909,700
2025-09-10 2025-09-08 9.540 305,000 +0 0.01% 2,909,700
2025-09-09 2025-09-05 9.390 305,000 -2,000 0.01% 2,863,950
2025-09-05 2025-09-03 9.658 307,000 +5,968 0.01% 2,964,932
2025-08-18 2025-08-14 10.382 301,032 +3,923 0.01% 3,125,265
2025-07-30 2025-07-28 10.259 297,109 -981 0.01% 3,048,177
2025-07-29 2025-07-25 10.525 298,090 -1,961 0.01% 3,137,281
2025-07-10 2025-07-08 9.515 300,051 -9,806 0.01% 2,854,980
2025-07-03 2025-06-30 9.549 309,857 +9,365 0.01% 2,958,700
2025-06-12 2025-06-10 9.149 300,492 -951 0.01% 2,749,198
2025-06-04 2025-06-02 8.907 301,443 +951 0.01% 2,684,988
2025-05-27 2025-05-23 9.275 300,492 -951 0.01% 2,787,117
2025-05-09 2025-05-07 8.571 301,443 -3,804 0.01% 2,583,548
2025-05-08 2025-05-06 8.444 305,247 +951 0.01% 2,577,631
2025-05-07 2025-05-02 8.508 304,296 -2,853 0.01% 2,588,800
2025-05-02 2025-04-29 8.371 307,149 +951 0.01% 2,571,082
2025-04-08 2025-04-03 8.465 306,198 +951 0.01% 2,592,102
2025-04-01 2025-03-28 8.413 305,247 +951 0.01% 2,568,001
2025-03-31 2025-03-27 8.581 304,296 +951 0.01% 2,611,200
2025-03-25 2025-03-21 8.539 303,345 +951 0.01% 2,590,280
2025-03-19 2025-03-17 8.812 302,394 -951 0.01% 2,664,839
2025-03-05 2025-03-03 8.497 303,345 -4,755 0.01% 2,577,520
2025-03-03 2025-02-27 8.539 308,100 +4,755 0.01% 2,630,883
2025-02-27 2025-02-25 8.518 303,345 -5,706 0.01% 2,583,900
2025-02-26 2025-02-24 8.476 309,051 +5,706 0.01% 2,619,503
2025-02-14 2025-02-12 9.075 303,345 +9,509 0.01% 2,752,970
2025-02-13 2025-02-11 9.054 293,836 -5,705 0.01% 2,660,492
2024-12-10 2024-12-06 10.253 299,541 -9,510 0.01% 3,071,246
2024-10-23 2024-10-21 10.053 309,051 -951 0.01% 3,107,004
2024-10-21 2024-10-17 10.043 310,002 +1,902 0.01% 3,113,305
2024-10-18 2024-10-16 10.169 308,100 +9,510 0.01% 3,133,083
2024-10-10 2024-10-08 10.358 298,590 -1,902 0.01% 3,092,896
2024-10-09 2024-10-07 11.168 300,492 -951 0.01% 3,355,917
2024-10-07 2024-10-03 10.600 301,443 -4,755 0.01% 3,195,358
2024-10-04 2024-10-02 10.600 306,198 -2,853 0.01% 3,245,762
2024-09-26 2024-09-24 9.633 309,051 -9,509 0.01% 2,977,004
2024-09-25 2024-09-23 9.233 318,560 +4,755 0.01% 2,941,301
2024-09-10 2024-09-05 9.757 313,805 -84,633 0.01% 3,061,730
2024-09-09 2024-09-04 9.789 398,438 +10,650 0.01% 3,900,392
2024-08-29 2024-08-27 10.103 387,788 -92,551 0.01% 3,917,647
2024-07-29 2024-07-25 8.114 480,339 +92,551 0.01% 3,897,688
2024-07-22 2024-07-18 8.590 387,788 +925 0.01% 3,331,048
2024-07-17 2024-07-15 8.925 386,863 +926 0.01% 3,452,682
2024-07-16 2024-07-12 8.795 385,937 -4,628 0.01% 3,394,378
2024-07-08 2024-07-04 9.703 390,565 +926 0.01% 3,789,562
2024-07-04 2024-07-02 10.857 389,639 +29,462 0.01% 4,230,265
2024-06-24 2024-06-20 11.504 360,177 -6,927 0.01% 4,143,359
2024-06-21 2024-06-19 11.007 367,104 +2,598 0.01% 4,040,725
2024-06-04 2024-05-31 11.377 364,506 -23,377 0.01% 4,146,849
2024-05-31 2024-05-29 11.123 387,883 -8,658 0.01% 4,314,240
2024-05-30 2024-05-28 10.753 396,541 -2,598 0.01% 4,263,979
2024-05-17 2024-05-14 9.864 399,139 +2,598 0.01% 3,936,945
2024-05-16 2024-05-13 10.222 396,541 +7,792 0.01% 4,053,299
2024-05-10 2024-05-08 9.887 388,749 -6,926 0.01% 3,843,442
2024-05-08 2024-05-06 9.263 395,675 -8,658 0.01% 3,665,137
2024-05-06 2024-05-02 8.905 404,333 +11,255 0.01% 3,600,566
2024-04-30 2024-04-26 8.836 393,078 +4,329 0.01% 3,473,101
2024-04-24 2024-04-22 9.124 388,749 -25,974 0.01% 3,547,102
2024-04-22 2024-04-18 9.644 414,723 +8,658 0.01% 3,999,649
2024-04-19 2024-04-17 9.586 406,065 -17,316 0.01% 3,892,700
2024-04-18 2024-04-16 9.644 423,381 +8,658 0.01% 4,083,148
2024-04-16 2024-04-12 9.205 414,723 +8,658 0.01% 3,817,629
2024-04-15 2024-04-11 9.298 406,065 +10,390 0.01% 3,775,450
2024-04-12 2024-04-10 9.055 395,675 +4,329 0.01% 3,582,877
2024-04-09 2024-04-05 8.801 391,346 -17,316 0.01% 3,444,238
2024-04-08 2024-04-03 9.101 408,662 -8,659 0.01% 3,719,356
2024-04-05 2024-04-02 8.766 417,321 +25,975 0.01% 3,658,384
2024-04-02 2024-03-27 8.732 391,346 -56,278 0.01% 3,417,118
2024-03-28 2024-03-26 8.547 447,624 -4,329 0.01% 3,825,801
2024-03-27 2024-03-25 8.766 451,953 -60,607 0.01% 3,961,980
2024-03-26 2024-03-22 8.789 512,560 +51,949 0.01% 4,505,123
2024-03-25 2024-03-21 8.963 460,611 +73,594 0.01% 4,128,319
2024-03-01 2024-02-28 9.991 387,017 -25,974 0.01% 3,866,548
2024-02-29 2024-02-27 10.025 412,991 +25,974 0.01% 4,140,355
2024-02-27 2024-02-23 10.256 387,017 -4,329 0.01% 3,969,358
2024-02-26 2024-02-22 10.568 391,346 +4,329 0.01% 4,135,797
2024-02-22 2024-02-20 10.222 387,017 -4,329 0.01% 3,955,948
2024-02-21 2024-02-19 10.291 391,346 +2,597 0.01% 4,027,318
2024-02-06 2024-02-02 9.760 388,749 +1,732 0.01% 3,794,052
2024-01-30 2024-01-26 9.933 387,017 -8,658 0.01% 3,844,198
2024-01-05 2024-01-03 8.639 395,675 -7,793 0.01% 3,418,357
2024-01-04 2024-01-02 8.570 403,468 +4,329 0.01% 3,457,724
2023-12-28 2023-12-22 7.865 399,139 +3,464 0.01% 3,139,414
2023-12-05 2023-12-01 7.785 395,675 -4,329 0.01% 3,080,178
2023-11-10 2023-11-08 6.814 400,004 -8,658 0.01% 2,725,798
2023-10-27 2023-10-25 7.022 408,662 -4,329 0.01% 2,869,757
2023-09-21 2023-09-19 7.172 412,991 -4,330 0.01% 2,962,166
2023-09-20 2023-09-18 6.999 417,321 -865 0.01% 2,920,923
2023-09-04 2023-08-30 6.202 418,186 -8,658 0.01% 2,593,708
2023-07-31 2023-07-27 6.583 426,844 +4,329 0.01% 2,810,097
2023-06-16 2023-06-14 7.770 422,515 +30,602 0.01% 3,282,897
2023-04-20 2023-04-18 8.094 391,913 -12,046 0.01% 3,172,003
2023-04-19 2023-04-17 7.770 403,959 +8,031 0.01% 3,138,719
2023-04-18 2023-04-14 7.521 395,928 +4,015 0.01% 2,977,719
2023-04-13 2023-04-11 7.222 391,913 -803 0.01% 2,830,403
2023-03-06 2023-03-02 7.832 392,716 +803 0.01% 3,075,812
2023-02-23 2023-02-21 7.857 391,913 -6,424 0.01% 3,079,283
2023-02-07 2023-02-03 7.608 398,337 +6,424 0.01% 3,030,557
2023-02-06 2023-02-02 7.845 391,913 +4,016 0.01% 3,074,403
2023-02-03 2023-02-01 7.894 387,897 -3,213 0.01% 3,062,219
2023-01-17 2023-01-13 8.243 391,110 -803 0.01% 3,223,944
2023-01-13 2023-01-11 8.168 391,913 +4,016 0.01% 3,201,283
2022-11-22 2022-11-18 7.957 387,897 -5,622 0.01% 3,086,369
2022-11-11 2022-11-09 7.807 393,519 -6,425 0.01% 3,072,301
2022-11-10 2022-11-08 7.857 399,944 -3,212 0.01% 3,142,383
2022-11-09 2022-11-07 7.957 403,156 -1,606 0.01% 3,207,780
2022-10-26 2022-10-24 7.894 404,762 -4,016 0.01% 3,195,358
2022-10-25 2022-10-21 8.467 408,778 +4,016 0.01% 3,461,202
2022-10-12 2022-10-10 9.550 404,762 -2,410 0.01% 3,865,678
2022-10-11 2022-10-07 9.750 407,172 -4,015 0.01% 3,969,814
2022-10-07 2022-10-05 9.712 411,187 +3,212 0.01% 3,993,600
2022-10-06 2022-10-03 8.953 407,975 -4,015 0.01% 3,652,523
2022-10-05 2022-09-30 8.866 411,990 +4,015 0.01% 3,652,559
2022-10-03 2022-09-29 8.828 407,975 +10,441 0.01% 3,601,723
2022-09-27 2022-09-23 9.538 397,534 -12,047 0.01% 3,791,697
2022-09-26 2022-09-22 9.862 409,581 +1,606 0.01% 4,039,202
2022-09-15 2022-09-13 9.264 407,975 -4,015 0.01% 3,779,523
2022-09-14 2022-09-09 9.426 411,990 +12,046 0.01% 3,883,409
2022-09-13 2022-09-08 9.339 399,944 -4,015 0.01% 3,735,003
2022-09-09 2022-09-07 9.550 403,959 -4,016 0.01% 3,858,009
2022-09-08 2022-09-06 9.625 407,975 -7,228 0.01% 3,926,843
2022-09-07 2022-09-05 9.575 415,203 +4,016 0.01% 3,975,734
2022-09-05 2022-09-01 8.928 411,187 -12,047 0.01% 3,671,040
2022-09-02 2022-08-31 8.729 423,234 +16,062 0.01% 3,694,274
2022-08-29 2022-08-25 9.152 407,172 -8,031 0.01% 3,726,454
2022-08-25 2022-08-23 8.741 415,203 -4,015 0.01% 3,629,344
2022-08-24 2022-08-22 8.467 419,218 +4,015 0.01% 3,549,600
2022-08-22 2022-08-18 7.845 415,203 -4,015 0.01% 3,257,104
2022-08-19 2022-08-17 7.994 419,218 +4,015 0.01% 3,351,240
2022-08-16 2022-08-12 8.119 415,203 -4,015 0.01% 3,370,844
2022-08-15 2022-08-11 7.982 419,218 +4,015 0.01% 3,346,020
2022-08-12 2022-08-10 7.757 415,203 -8,031 0.01% 3,220,914
2022-08-11 2022-08-09 7.882 423,234 +8,031 0.01% 3,335,914
2022-08-04 2022-08-02 7.409 415,203 -803 0.01% 3,076,153
2022-07-29 2022-07-27 7.795 416,006 -803 0.01% 3,242,683
2022-07-21 2022-07-19 8.019 416,809 -4,015 0.01% 3,342,362
2022-07-20 2022-07-18 7.969 420,824 +4,015 0.01% 3,353,598
2022-07-08 2022-07-06 7.957 416,809 +8,031 0.01% 3,316,412
2022-06-30 2022-06-28 8.542 408,778 -4,015 0.01% 3,491,742
2022-06-29 2022-06-27 8.206 412,793 +4,015 0.01% 3,387,258
2022-06-27 2022-06-23 8.031 408,778 +803 0.01% 3,283,052
2022-06-22 2022-06-20 7.894 407,975 +803 0.01% 3,220,723
2022-06-17 2022-06-15 10.092 407,172 +19,824 0.01% 4,109,028
2022-06-10 2022-06-08 10.419 387,348 -15,280 0.01% 4,035,722
2022-06-09 2022-06-07 9.751 402,628 +3,820 0.01% 3,926,152
2022-06-08 2022-06-06 9.660 398,808 -764 0.01% 3,852,362
2022-06-07 2022-06-02 9.516 399,572 -3,056 0.01% 3,802,212
2022-06-06 2022-06-01 9.660 402,628 -8,404 0.01% 3,889,262
2022-06-02 2022-05-31 9.424 411,032 -7,640 0.01% 3,873,602
2022-06-01 2022-05-30 9.306 418,672 +11,460 0.01% 3,896,282
2022-05-31 2022-05-27 9.542 407,212 -7,640 0.01% 3,885,572
2022-05-30 2022-05-26 9.372 414,852 +7,640 0.01% 3,887,882
2022-05-27 2022-05-25 9.306 407,212 -7,640 0.01% 3,789,632
2022-05-26 2022-05-24 9.018 414,852 +7,640 0.01% 3,741,272
2022-05-25 2022-05-23 8.901 407,212 -3,820 0.01% 3,624,402
2022-05-20 2022-05-18 8.364 411,032 +7,640 0.01% 3,437,822
2022-05-17 2022-05-13 8.298 403,392 -7,640 0.01% 3,347,522
2022-05-16 2022-05-12 7.866 411,032 +6,876 0.01% 3,233,382
2022-05-13 2022-05-11 8.115 404,156 -3,820 0.01% 3,279,802
2022-05-12 2022-05-10 7.958 407,976 +3,820 0.01% 3,246,722
2022-05-11 2022-05-06 8.377 404,156 -3,820 0.01% 3,385,602
2022-05-10 2022-05-05 8.652 407,976 +3,820 0.01% 3,529,742
2022-05-05 2022-05-03 8.691 404,156 -3,820 0.01% 3,512,562
2022-05-03 2022-04-28 9.018 407,976 +3,820 0.01% 3,679,262
2022-04-25 2022-04-21 8.442 404,156 -7,640 0.01% 3,412,052
2022-04-22 2022-04-20 8.691 411,796 +3,820 0.01% 3,578,962
2022-04-21 2022-04-19 9.372 407,976 +3,820 0.01% 3,823,442
2022-04-20 2022-04-14 9.634 404,156 -7,640 0.01% 3,893,442
2022-04-19 2022-04-13 9.346 411,796 -764 0.01% 3,848,462
2022-04-14 2022-04-12 8.835 412,560 -3,056 0.01% 3,645,002
2022-04-11 2022-04-07 7.552 415,616 -7,640 0.01% 3,138,882
2022-04-07 2022-04-04 7.749 423,256 +7,640 0.01% 3,279,682
2022-03-31 2022-03-29 7.801 415,616 -7,640 0.01% 3,242,242
2022-03-24 2022-03-22 7.147 423,256 -38,200 0.01% 3,024,842
2022-03-23 2022-03-21 6.610 461,456 +764 0.01% 3,050,202
2022-03-16 2022-03-14 6.008 460,692 +38,200 0.01% 2,767,771
2022-03-08 2022-03-04 7.304 422,492 -6,112 0.01% 3,085,742
2022-03-07 2022-03-03 7.264 428,604 -38,200 0.01% 3,113,552
2022-03-01 2022-02-25 6.126 466,804 -15,280 0.01% 2,859,481
2022-02-25 2022-02-23 6.610 482,084 +15,280 0.02% 3,186,552
2022-02-04 2022-01-27 6.008 466,804 +38,200 0.01% 2,804,491
2022-01-26 2022-01-24 6.427 428,604 -22,920 0.01% 2,754,511
2022-01-25 2022-01-21 6.414 451,524 +12,224 0.01% 2,895,902
2022-01-24 2022-01-20 6.283 439,300 -9,168 0.01% 2,760,001
2022-01-21 2022-01-19 6.139 448,468 +9,168 0.01% 2,753,031
2022-01-19 2022-01-17 6.047 439,300 +3,056 0.01% 2,656,501
2022-01-17 2022-01-13 6.558 436,244 -12,224 0.01% 2,860,711
2022-01-11 2022-01-07 6.152 448,468 -3,056 0.01% 2,758,901
2022-01-05 2022-01-03 6.191 451,524 +3,056 0.01% 2,795,431
2021-12-29 2021-12-24 6.335 448,468 +4,584 0.01% 2,841,081
2021-12-20 2021-12-16 6.571 443,884 -38,200 0.01% 2,916,622
2021-12-08 2021-12-06 5.785 482,084 +764 0.02% 2,789,021
2021-12-01 2021-11-29 5.327 481,320 -114,600 0.02% 2,564,101
2021-11-30 2021-11-26 5.314 595,920 +114,600 0.02% 3,166,802
2021-11-25 2021-11-23 5.484 481,320 -102,376 0.02% 2,639,701
2021-11-24 2021-11-22 5.353 583,696 -1,528 0.02% 3,124,762
2021-11-19 2021-11-17 5.484 585,224 +79,456 0.02% 3,209,542
2021-11-17 2021-11-15 5.641 505,768 +22,920 0.02% 2,853,221
2021-11-12 2021-11-10 5.825 482,848 -764 0.02% 2,812,401
2021-11-09 2021-11-05 5.877 483,612 -7,640 0.02% 2,842,171
2021-11-03 2021-11-01 6.283 491,252 -3,820 0.02% 3,086,402
2021-11-01 2021-10-28 6.309 495,072 +45,840 0.02% 3,123,362
2021-10-29 2021-10-27 6.649 449,232 -7,640 0.01% 2,987,042
2021-10-28 2021-10-26 6.885 456,872 +7,640 0.01% 3,145,482
2021-10-27 2021-10-25 7.068 449,232 -4,584 0.01% 3,175,202
2021-10-25 2021-10-21 7.251 453,816 -11,460 0.01% 3,290,762
2021-10-22 2021-10-20 7.212 465,276 +21,392 0.01% 3,355,592
2021-10-20 2021-10-18 7.814 443,884 +7,640 0.01% 3,468,572
2021-10-19 2021-10-15 7.395 436,244 +1,528 0.01% 3,226,152
2021-10-12 2021-10-08 7.670 434,716 -7,640 0.01% 3,334,342
2021-10-11 2021-10-07 8.809 442,356 -14,516 0.01% 3,896,672
2021-10-07 2021-10-05 8.390 456,872 -4,584 0.01% 3,833,182
2021-10-06 2021-10-04 7.958 461,456 +4,584 0.01% 3,672,322
2021-10-04 2021-09-29 7.474 456,872 -30,560 0.01% 3,414,582
2021-09-30 2021-09-28 7.814 487,432 +38,200 0.02% 3,808,862
2021-09-15 2021-09-13 8.272 449,232 -15,280 0.01% 3,716,162
2021-09-13 2021-09-09 8.089 464,512 -4,584 0.01% 3,757,442
2021-09-09 2021-09-07 7.605 469,096 -16,808 0.01% 3,567,342
2021-09-07 2021-09-03 7.408 485,904 -764 0.02% 3,599,762
2021-09-06 2021-09-02 7.330 486,668 -45,840 0.02% 3,567,202
2021-09-03 2021-09-01 7.134 532,508 +2,292 0.02% 3,798,652
2021-09-02 2021-08-31 7.277 530,216 -16,808 0.02% 3,858,642
2021-09-01 2021-08-30 6.911 547,024 -22,920 0.02% 3,780,482
2021-07-26 2021-07-22 6.453 569,944 -15,280 0.02% 3,677,782
2021-07-15 2021-07-13 6.034 585,224 -15,280 0.02% 3,531,262
2021-06-18 2021-06-16 6.440 600,504 -764 0.02% 3,867,122
2021-06-16 2021-06-11 6.558 601,268 -38,200 0.02% 3,942,872
2021-06-15 2021-06-10 6.492 639,468 -26,740 0.02% 4,151,522
2021-06-03 2021-06-01 6.257 666,208 -38,200 0.02% 4,168,162
2021-06-02 2021-05-31 6.099 704,408 +38,200 0.02% 4,296,522
2021-06-01 2021-05-28 6.165 666,208 -38,200 0.02% 4,107,122
2021-05-31 2021-05-27 6.047 704,408 +22,920 0.02% 4,259,642
2021-05-14 2021-05-12 6.829 681,488 -764 0.02% 4,653,735
2021-05-13 2021-05-11 6.639 682,252 +21,864 0.02% 4,529,794
2021-05-12 2021-05-10 6.707 660,388 -37,716 0.02% 4,429,278
2021-05-10 2021-05-06 6.247 698,104 -13,311 0.02% 4,361,282
2021-05-03 2021-04-29 5.801 711,415 -14,051 0.02% 4,126,980
2021-04-29 2021-04-27 5.666 725,466 -11,832 0.02% 4,110,392
2021-04-28 2021-04-26 5.720 737,298 +14,790 0.02% 4,217,310
2021-04-27 2021-04-23 5.679 722,508 -40,673 0.02% 4,103,402
2021-04-23 2021-04-21 5.368 763,181 +8,135 0.03% 4,097,040
2021-04-22 2021-04-20 5.341 755,046 +7,395 0.02% 4,032,948
2021-04-21 2021-04-19 5.436 747,651 -14,791 0.02% 4,064,219
2021-04-20 2021-04-16 5.422 762,442 -15,529 0.03% 4,134,312
2021-04-19 2021-04-15 5.220 777,971 -40,674 0.03% 4,060,718
2021-04-12 2021-04-08 4.976 818,645 +3,698 0.03% 4,073,761
2021-04-09 2021-04-07 4.841 814,947 +8,134 0.03% 3,945,159
2021-03-31 2021-03-29 4.882 806,813 -15,529 0.03% 3,938,512
2021-03-29 2021-03-25 4.733 822,342 -7,396 0.03% 3,891,998
2021-03-18 2021-03-16 4.625 829,738 +7,396 0.03% 3,837,242
2021-03-17 2021-03-15 4.665 822,342 -14,791 0.03% 3,836,398
2021-03-16 2021-03-12 4.557 837,133 -22,185 0.03% 3,814,841
2021-03-15 2021-03-11 4.530 859,318 -7,395 0.03% 3,892,699
2021-03-11 2021-03-09 4.300 866,713 -14,791 0.03% 3,726,958
2021-03-04 2021-03-02 4.462 881,504 -739 0.03% 3,933,601
2021-03-03 2021-03-01 4.449 882,243 -36,976 0.03% 3,924,969
2021-03-02 2021-02-26 4.314 919,219 +29,581 0.03% 3,965,170
2021-03-01 2021-02-25 4.327 889,638 -28,102 0.03% 3,849,598
2021-02-25 2021-02-23 3.800 917,740 +1,479 0.03% 3,487,210
2021-02-24 2021-02-22 3.800 916,261 -21,446 0.03% 3,481,590
2021-01-27 2021-01-25 3.299 937,707 -6,656 0.03% 3,093,920
2021-01-25 2021-01-21 3.502 944,363 +14,791 0.03% 3,307,431
2021-01-20 2021-01-18 3.475 929,572 -7,395 0.03% 3,230,489
2021-01-12 2021-01-08 3.286 936,967 -110,928 0.03% 3,078,808
2021-01-11 2021-01-07 3.299 1,047,895 +125,718 0.03% 3,457,480
2020-12-30 2020-12-28 3.272 922,177 -740 0.03% 3,017,740
2020-12-28 2020-12-22 3.178 922,917 -73,212 0.03% 2,932,801
2020-12-23 2020-12-21 3.394 996,129 +36,976 0.03% 3,380,971
2020-12-22 2020-12-18 3.259 959,153 +36,976 0.03% 3,125,770
2020-12-18 2020-12-16 3.070 922,177 +7,395 0.03% 2,830,690
2020-12-10 2020-12-08 3.015 914,782 +7,395 0.03% 2,758,510
2020-12-07 2020-12-03 3.137 907,387 +6,656 0.03% 2,846,641
2020-11-26 2020-11-24 3.015 900,731 -11,093 0.03% 2,716,140
2020-11-24 2020-11-20 2.853 911,824 -1,479 0.03% 2,601,630
2020-11-20 2020-11-18 2.880 913,303 -1,479 0.03% 2,630,550
2020-11-10 2020-11-06 2.691 914,782 -1,479 0.03% 2,461,630
2020-10-21 2020-10-19 2.650 916,261 -7,395 0.03% 2,428,440
2020-10-20 2020-10-16 2.677 923,656 -740 0.03% 2,473,020
2020-09-02 2020-08-31 2.637 924,396 -15,530 0.03% 2,437,501
2020-08-25 2020-08-21 2.664 939,926 +7,396 0.03% 2,503,871
2020-08-17 2020-08-13 2.650 932,530 -740 0.03% 2,471,559
2020-08-07 2020-08-05 2.596 933,270 -1,479 0.03% 2,423,040
2020-08-05 2020-08-03 2.610 934,749 +1,479 0.03% 2,439,520
2020-07-31 2020-07-29 2.569 933,270 -739 0.03% 2,397,800
2020-07-13 2020-07-09 2.867 934,009 -114,625 0.03% 2,677,559
2020-07-10 2020-07-08 2.826 1,048,634 +127,196 0.03% 2,963,619
2020-07-08 2020-07-06 2.840 921,438 -7,395 0.03% 2,616,601
2020-06-23 2020-06-19 2.596 928,833 -14,790 0.03% 2,411,521
2020-06-18 2020-06-16 2.811 943,623 +67,663 0.03% 2,652,907
2020-06-16 2020-06-12 2.797 875,960 +13,729 0.03% 2,449,919
2020-06-05 2020-06-03 2.884 862,231 -686 0.03% 2,486,881
2020-06-04 2020-06-02 2.826 862,917 -13,730 0.03% 2,438,579
2020-05-25 2020-05-21 2.884 876,647 +34,324 0.03% 2,528,460
2020-04-29 2020-04-27 2.986 842,323 -2,745 0.03% 2,515,351
2020-03-23 2020-03-19 2.943 845,068 +13,729 0.03% 2,486,619
2020-03-05 2020-03-03 3.758 831,339 -1,373 0.03% 3,124,381
2020-02-11 2020-02-07 3.977 832,712 +13,730 0.03% 3,311,491
2020-02-07 2020-02-05 3.918 818,982 -686 0.03% 3,209,171
2020-02-04 2020-01-31 3.875 819,668 +686 0.03% 3,176,039
2020-01-31 2020-01-29 3.977 818,982 +3,433 0.03% 3,256,891
2020-01-30 2020-01-24 4.152 815,549 -687 0.03% 3,385,798
2020-01-21 2020-01-17 4.399 816,236 +6,865 0.03% 3,590,780
2020-01-15 2020-01-13 4.443 809,371 -2,059 0.03% 3,595,950
2020-01-10 2020-01-08 4.501 811,430 -68,649 0.03% 3,652,378
2020-01-09 2020-01-07 4.603 880,079 +68,649 0.03% 4,051,118
2019-11-18 2019-11-14 4.457 811,430 -3,433 0.03% 3,616,918
2019-11-15 2019-11-13 4.545 814,863 -686 0.03% 3,703,440
2019-10-28 2019-10-24 4.632 815,549 +13,729 0.03% 3,777,838
2019-10-16 2019-10-14 4.691 801,820 -3,432 0.03% 3,760,962
2019-10-11 2019-10-09 4.632 805,252 -6,865 0.03% 3,730,140
2019-10-03 2019-09-30 4.647 812,117 -3,432 0.03% 3,773,770
2019-09-26 2019-09-24 4.691 815,549 -34,325 0.03% 3,825,358
2019-09-18 2019-09-16 4.822 849,874 +6,865 0.03% 4,097,781
2019-09-17 2019-09-13 4.792 843,009 -2,059 0.03% 4,040,120
2019-09-16 2019-09-12 4.749 845,068 +6,864 0.03% 4,013,058
2019-09-13 2019-09-11 4.807 838,204 +1,373 0.03% 4,029,302
2019-09-12 2019-09-10 4.763 836,831 -10,983 0.03% 3,986,132
2019-09-02 2019-08-29 4.516 847,814 -1,373 0.03% 3,828,498
2019-08-22 2019-08-20 4.064 849,187 -2,060 0.03% 3,451,228
2019-08-06 2019-08-02 4.283 851,247 -6,178 0.03% 3,645,601
2019-08-01 2019-07-30 4.428 857,425 -6,865 0.03% 3,796,959
2019-07-29 2019-07-25 4.530 864,290 -687 0.03% 3,915,489
2019-07-19 2019-07-17 4.603 864,977 -6,865 0.03% 3,981,602
2019-07-03 2019-06-28 4.867 871,842 +23,819 0.03% 4,243,431
2019-06-19 2019-06-17 4.702 848,023 -4,007 0.03% 3,987,799
2019-05-30 2019-05-28 4.837 852,030 -4,674 0.03% 4,121,482
2019-05-22 2019-05-20 4.792 856,704 -6,677 0.03% 4,105,601
2019-05-16 2019-05-14 4.732 863,381 -3,339 0.03% 4,085,880
2019-05-14 2019-05-09 4.837 866,720 -667 0.03% 4,192,541
2019-04-29 2019-04-25 5.376 867,387 -6,678 0.03% 4,663,407
2019-04-24 2019-04-18 5.287 874,065 -20,032 0.03% 4,620,771
2019-04-23 2019-04-17 5.242 894,097 -21,367 0.03% 4,686,501
2019-04-18 2019-04-16 5.182 915,464 +34,722 0.03% 4,743,658
2019-03-26 2019-03-22 5.002 880,742 -20,032 0.03% 4,405,459
2019-03-21 2019-03-19 4.957 900,774 +6,677 0.03% 4,465,189
2019-03-19 2019-03-15 5.077 894,097 +6,677 0.03% 4,539,211
2019-03-01 2019-02-27 5.212 887,420 -4,006 0.03% 4,624,922
2019-02-28 2019-02-26 5.257 891,426 -40,064 0.03% 4,685,850
2019-02-27 2019-02-25 5.257 931,490 +26,709 0.03% 4,896,450
2019-02-26 2019-02-22 5.152 904,781 +13,355 0.03% 4,661,202
2019-02-18 2019-02-14 4.987 891,426 -13,355 0.03% 4,445,550
2019-02-14 2019-02-12 4.957 904,781 +13,355 0.03% 4,485,052
2019-02-12 2019-02-08 4.957 891,426 -6,677 0.03% 4,418,850
2019-01-30 2019-01-28 4.942 898,103 -13,355 0.03% 4,438,499
2019-01-22 2019-01-18 4.927 911,458 -13,355 0.03% 4,490,850
2018-12-20 2018-12-18 4.822 924,813 -10,016 0.03% 4,459,701
2018-12-19 2018-12-17 4.717 934,829 +10,016 0.03% 4,410,001
2018-12-18 2018-12-14 4.792 924,813 -6,677 0.03% 4,432,001
2018-12-17 2018-12-13 4.837 931,490 +6,677 0.03% 4,505,850
2018-11-30 2018-11-28 4.777 924,813 +26,710 0.03% 4,418,151
2018-11-28 2018-11-26 4.837 898,103 +13,354 0.03% 4,344,349
2018-11-27 2018-11-23 4.912 884,749 +6,678 0.03% 4,346,002
2018-11-26 2018-11-22 4.972 878,071 +13,354 0.03% 4,365,799
2018-11-09 2018-11-07 5.287 864,717 -667 0.03% 4,571,352
2018-11-07 2018-11-05 5.272 865,384 -6,678 0.03% 4,561,918
2018-11-01 2018-10-30 5.107 872,062 -6,677 0.03% 4,453,462
2018-10-31 2018-10-29 5.107 878,739 +6,677 0.03% 4,487,560
2018-10-29 2018-10-25 5.212 872,062 -2,671 0.03% 4,544,882
2018-10-26 2018-10-24 5.257 874,733 -6,677 0.03% 4,598,102
2018-10-24 2018-10-22 5.092 881,410 +2,671 0.03% 4,488,000
2018-10-09 2018-10-05 5.182 878,739 -6,677 0.03% 4,553,360
2018-09-12 2018-09-10 4.702 885,416 -13,355 0.03% 4,163,638
2018-09-11 2018-09-07 4.822 898,771 -6,677 0.03% 4,334,120
2018-09-07 2018-09-05 4.777 905,448 +1,335 0.03% 4,325,638
2018-09-04 2018-08-31 5.002 904,113 +6,677 0.03% 4,522,360
2018-09-03 2018-08-30 4.972 897,436 -2,671 0.03% 4,462,082
2018-08-27 2018-08-23 5.032 900,107 +13,355 0.03% 4,529,282
2018-08-24 2018-08-22 4.942 886,752 +8,013 0.03% 4,382,401
2018-08-14 2018-08-10 4.852 878,739 -1,335 0.03% 4,263,840
2018-07-24 2018-07-20 4.673 880,074 -8,681 0.03% 4,112,158
2018-07-09 2018-07-05 4.583 888,755 -6,677 0.03% 4,072,860
2018-07-04 2018-06-29 4.867 895,432 -668 0.03% 4,358,248
2018-07-03 2018-06-28 4.732 896,100 +668 0.03% 4,240,720
2018-06-27 2018-06-25 5.151 895,432 +18,149 0.03% 4,612,660
2018-06-11 2018-06-07 5.411 877,283 -13,084 0.03% 4,747,138
2018-06-06 2018-06-04 5.381 890,367 -7,851 0.03% 4,790,718
2018-06-04 2018-05-31 5.274 898,218 -6,542 0.03% 4,736,852
2018-05-28 2018-05-24 5.289 904,760 -6,542 0.03% 4,785,181
2018-05-25 2018-05-23 5.182 911,302 +13,084 0.03% 4,722,271
2018-05-24 2018-05-21 5.549 898,218 -7,850 0.03% 4,983,992
2018-05-23 2018-05-18 5.656 906,068 -13,084 0.03% 5,124,499
2018-05-17 2018-05-15 5.488 919,152 -6,542 0.03% 5,043,949
2018-05-14 2018-05-10 5.335 925,694 +6,542 0.03% 4,938,349
2018-05-03 2018-04-30 5.228 919,152 -6,542 0.03% 4,805,099
2018-04-19 2018-04-17 4.739 925,694 +3,271 0.03% 4,386,499
2018-04-13 2018-04-11 4.891 922,423 -654 0.03% 4,511,999
2018-04-12 2018-04-10 4.846 923,077 -3,271 0.03% 4,472,868
2018-04-10 2018-04-06 4.723 926,348 -655 0.03% 4,375,438
2018-04-09 2018-04-04 4.754 927,003 -2,616 0.03% 4,406,872
2018-03-29 2018-03-27 4.907 929,619 -655 0.03% 4,561,408
2018-03-26 2018-03-22 4.998 930,274 +7,197 0.03% 4,649,942
2018-03-23 2018-03-21 5.105 923,077 +4,579 0.03% 4,712,738
2018-03-20 2018-03-16 5.365 918,498 +6,542 0.03% 4,928,040
2018-03-19 2018-03-15 5.472 911,956 +13,084 0.03% 4,990,520
2018-03-16 2018-03-14 5.503 898,872 -1,308 0.03% 4,946,400
2018-03-15 2018-03-13 5.442 900,180 +654 0.03% 4,898,558
2018-03-14 2018-03-12 5.533 899,526 -3,925 0.03% 4,977,499
2018-03-12 2018-03-08 5.457 903,451 -4,580 0.03% 4,930,168
2018-03-09 2018-03-07 5.426 908,031 +7,851 0.03% 4,927,401
2018-03-08 2018-03-06 5.625 900,180 -9,159 0.03% 5,063,678
2018-03-07 2018-03-05 5.411 909,339 +3,271 0.03% 4,920,599
2018-03-06 2018-03-02 5.396 906,068 +654 0.03% 4,889,049
2018-02-28 2018-02-26 5.640 905,414 +2,617 0.03% 5,106,960
2018-02-27 2018-02-23 5.702 902,797 -3,271 0.03% 5,147,399
2018-02-22 2018-02-20 5.396 906,068 -7,851 0.03% 4,889,049
2018-02-21 2018-02-15 5.564 913,919 +13,084 0.03% 5,085,083
2018-02-14 2018-02-12 5.350 900,835 +6,542 0.03% 4,819,503
2018-02-09 2018-02-07 5.686 894,293 -6,542 0.03% 5,085,243
2018-02-08 2018-02-06 5.763 900,835 +1,963 0.03% 5,191,293
2018-02-07 2018-02-05 6.206 898,872 +3,925 0.03% 5,578,441
2018-02-06 2018-02-02 6.221 894,947 -6,542 0.03% 5,567,762
2018-02-05 2018-02-01 5.992 901,489 +2,617 0.03% 5,401,762
2018-02-02 2018-01-31 6.175 898,872 -2,617 0.03% 5,550,961
2018-02-01 2018-01-30 6.359 901,489 +5,888 0.03% 5,732,482
2018-01-31 2018-01-29 6.512 895,601 -22,243 0.03% 5,831,941
2018-01-29 2018-01-25 6.252 917,844 -26,168 0.03% 5,738,272
2018-01-26 2018-01-24 6.221 944,012 -6,542 0.04% 5,873,011
2018-01-23 2018-01-19 6.007 950,554 -5,888 0.04% 5,710,291
2018-01-16 2018-01-12 6.130 956,442 -25,513 0.04% 5,862,623
2018-01-15 2018-01-11 6.099 981,955 -12,430 0.04% 5,988,987
2018-01-12 2018-01-10 6.038 994,385 +9,813 0.04% 6,003,999
2018-01-11 2018-01-09 6.130 984,572 -546,258 0.04% 6,035,049
2018-01-10 2018-01-08 6.114 1,530,830 +503,081 0.06% 9,360,001
2018-01-08 2018-01-04 5.472 1,027,749 +2,616 0.04% 5,624,177
2018-01-04 2018-01-02 5.518 1,025,133 -6,542 0.04% 5,656,872
2017-12-29 2017-12-27 5.411 1,031,675 -9,813 0.04% 5,582,582
2017-12-04 2017-11-30 5.396 1,041,488 -6,542 0.04% 5,619,762
2017-11-28 2017-11-24 5.564 1,048,030 -654 0.04% 5,831,282
2017-11-21 2017-11-17 5.335 1,048,684 -654 0.04% 5,594,471
2017-11-17 2017-11-15 5.365 1,049,338 -3,271 0.04% 5,630,039
2017-11-13 2017-11-09 5.488 1,052,609 +4,579 0.04% 5,776,309
2017-11-09 2017-11-07 5.381 1,048,030 -13,084 0.04% 5,639,042
2017-11-08 2017-11-06 5.350 1,061,114 -19,626 0.04% 5,677,002
2017-11-01 2017-10-30 5.488 1,080,740 -13,084 0.04% 5,930,681
2017-10-31 2017-10-27 5.549 1,093,824 +9,813 0.04% 6,069,361
2017-10-25 2017-10-23 5.640 1,084,011 -19,626 0.04% 6,114,331
2017-10-23 2017-10-19 5.549 1,103,637 +16,355 0.04% 6,123,811
2017-10-20 2017-10-18 5.702 1,087,282 +19,626 0.04% 6,199,261
2017-10-13 2017-10-11 5.824 1,067,656 +8,505 0.04% 6,217,922
2017-10-12 2017-10-10 5.763 1,059,151 +13,084 0.04% 6,103,629
2017-10-11 2017-10-09 5.778 1,046,067 +6,542 0.04% 6,044,219
2017-10-10 2017-10-06 5.916 1,039,525 -13,084 0.04% 6,149,429
2017-10-09 2017-10-04 5.854 1,052,609 +17,009 0.04% 6,162,469
2017-10-06 2017-10-03 5.763 1,035,600 +6,542 0.04% 5,967,911
2017-10-04 2017-09-29 5.640 1,029,058 +6,542 0.04% 5,804,371
2017-10-03 2017-09-28 5.656 1,022,516 -1,308 0.04% 5,783,101
2017-09-19 2017-09-15 5.992 1,023,824 +13,084 0.04% 6,134,798
2017-09-15 2017-09-13 6.206 1,010,740 -13,084 0.04% 6,272,698
2017-09-11 2017-09-07 5.900 1,023,824 +13,084 0.04% 6,040,898
2017-09-07 2017-09-05 5.977 1,010,740 +13,084 0.04% 6,040,948
2017-09-05 2017-09-01 6.160 997,656 -30,748 0.04% 6,145,749
2017-08-30 2017-08-28 5.946 1,028,404 -62,803 0.04% 6,115,082
2017-08-29 2017-08-25 5.916 1,091,207 +55,607 0.04% 6,455,160
2017-08-28 2017-08-24 5.824 1,035,600 +9,813 0.04% 6,031,231
2017-08-24 2017-08-21 5.854 1,025,787 -6,542 0.04% 6,005,441
2017-08-22 2017-08-18 5.839 1,032,329 -32,710 0.04% 6,027,961
2017-08-21 2017-08-17 5.900 1,065,039 +19,626 0.04% 6,284,080
2017-08-18 2017-08-16 5.824 1,045,413 -19,626 0.04% 6,088,381
2017-08-17 2017-08-15 5.839 1,065,039 -26,168 0.04% 6,218,960
2017-08-16 2017-08-14 5.977 1,091,207 +37,944 0.04% 6,521,880
2017-08-15 2017-08-11 5.946 1,053,263 -7,197 0.04% 6,262,898
2017-08-14 2017-08-10 6.282 1,060,460 +39,253 0.04% 6,662,313
2017-08-11 2017-08-09 6.451 1,021,207 -655 0.04% 6,587,417
2017-08-10 2017-08-08 6.267 1,021,862 +6,542 0.04% 6,404,202
2017-08-09 2017-08-07 6.359 1,015,320 +13,084 0.04% 6,456,322
2017-08-08 2017-08-04 6.420 1,002,236 -27,476 0.04% 6,434,402
2017-08-04 2017-08-02 6.068 1,029,712 -9,813 0.04% 6,248,780
2017-08-03 2017-08-01 5.870 1,039,525 -654 0.04% 6,101,759
2017-08-02 2017-07-31 5.900 1,040,179 +3,925 0.04% 6,137,398
2017-08-01 2017-07-28 5.793 1,036,254 +1,963 0.04% 6,003,360
2017-07-31 2017-07-27 5.916 1,034,291 -4,580 0.04% 6,118,467
2017-07-28 2017-07-26 6.007 1,038,871 -3,271 0.04% 6,240,841
2017-07-27 2017-07-25 5.977 1,042,142 +38,598 0.04% 6,228,631
2017-07-26 2017-07-24 6.221 1,003,544 -6,542 0.04% 6,243,380
2017-07-24 2017-07-20 6.344 1,010,086 -13,084 0.04% 6,407,600
2017-07-21 2017-07-19 6.389 1,023,170 +12,430 0.04% 6,537,520
2017-07-18 2017-07-14 5.961 1,010,740 -13,084 0.04% 6,025,498
2017-07-14 2017-07-12 5.625 1,023,824 -6,542 0.04% 5,759,198
2017-07-10 2017-07-06 5.686 1,030,366 -13,084 0.04% 5,858,998
2017-07-07 2017-07-05 5.656 1,043,450 +6,542 0.04% 5,901,498
2017-07-06 2017-07-04 5.640 1,036,908 +6,542 0.04% 5,848,648
2017-07-04 2017-06-30 5.778 1,030,366 -19,626 0.04% 5,953,498
2017-07-03 2017-06-29 5.747 1,049,992 -1,309 0.04% 6,034,798
2017-06-30 2017-06-28 5.702 1,051,301 +13,084 0.04% 5,994,112
2017-06-29 2017-06-27 5.832 1,038,217 -6,542 0.04% 6,054,687
2017-06-28 2017-06-26 5.832 1,044,759 +18,836 0.04% 6,092,839
2017-06-27 2017-06-23 5.832 1,025,923 +7,758 0.04% 5,982,991
2017-06-26 2017-06-22 5.816 1,018,165 -12,929 0.04% 5,921,998
2017-06-23 2017-06-21 5.801 1,031,094 -30,384 0.04% 5,981,247
2017-06-22 2017-06-20 5.801 1,061,478 -6,464 0.04% 6,157,501
2017-06-21 2017-06-19 5.863 1,067,942 +34,262 0.04% 6,261,078
2017-06-20 2017-06-16 5.693 1,033,680 +12,929 0.04% 5,884,318
2017-06-19 2017-06-15 5.693 1,020,751 -1,940 0.04% 5,810,719
2017-06-16 2017-06-14 5.724 1,022,691 +6,465 0.04% 5,853,402
2017-06-07 2017-06-05 5.321 1,016,226 -6,465 0.04% 5,407,680
2017-06-01 2017-05-29 5.352 1,022,691 +6,465 0.04% 5,473,722
2017-05-31 2017-05-26 5.414 1,016,226 +6,465 0.04% 5,502,000
2017-05-15 2017-05-11 5.383 1,009,761 -2,586 0.04% 5,435,757
2017-05-05 2017-05-02 5.770 1,012,347 +6,464 0.04% 5,841,178
2017-04-25 2017-04-21 6.033 1,005,883 +6,465 0.04% 6,068,401
2017-04-20 2017-04-18 6.172 999,418 -7,111 0.04% 6,168,539
2017-04-19 2017-04-13 6.389 1,006,529 -2,586 0.04% 6,430,409
2017-04-18 2017-04-12 6.466 1,009,115 -6,465 0.04% 6,524,980
2017-04-13 2017-04-11 6.358 1,015,580 +6,465 0.04% 6,456,813
2017-04-05 2017-03-31 6.064 1,009,115 -129,291 0.04% 6,119,120
2017-04-03 2017-03-30 6.141 1,138,406 -64,645 0.04% 6,991,171
2017-03-31 2017-03-29 6.249 1,203,051 -64,646 0.05% 7,518,438
2017-03-29 2017-03-27 6.079 1,267,697 -15,515 0.05% 7,706,732
2017-03-27 2017-03-23 6.265 1,283,212 +129,291 0.05% 8,039,252
2017-03-24 2017-03-22 6.358 1,153,921 -5,171 0.04% 7,336,351
2017-03-23 2017-03-21 6.482 1,159,092 +1,292 0.04% 7,512,667
2017-03-22 2017-03-20 6.466 1,157,800 +142,220 0.04% 7,486,383
2017-03-20 2017-03-16 6.219 1,015,580 -6,464 0.04% 6,315,423
2017-03-15 2017-03-13 6.064 1,022,044 -3,232 0.04% 6,197,519
2017-03-14 2017-03-10 5.940 1,025,276 +19,393 0.04% 6,090,238
2017-03-13 2017-03-09 6.079 1,005,883 +6,465 0.04% 6,115,081
2017-03-10 2017-03-08 6.234 999,418 +7,111 0.04% 6,230,379
2017-03-06 2017-03-02 6.327 992,307 +6,464 0.04% 6,278,149
2017-02-24 2017-02-22 6.636 985,843 -19,393 0.04% 6,542,252
2017-02-22 2017-02-20 6.482 1,005,236 -19,394 0.04% 6,515,448
2017-02-21 2017-02-17 6.482 1,024,630 +1,293 0.04% 6,641,150
2017-02-20 2017-02-16 6.636 1,023,337 -12,929 0.04% 6,791,070
2017-02-17 2017-02-15 6.574 1,036,266 -2,586 0.04% 6,812,749
2017-02-16 2017-02-14 6.342 1,038,852 +12,929 0.04% 6,588,700
2017-02-13 2017-02-09 6.188 1,025,923 -3,232 0.04% 6,348,001
2017-02-09 2017-02-07 6.126 1,029,155 -6,465 0.04% 6,304,319
2017-02-08 2017-02-06 6.172 1,035,620 +6,465 0.04% 6,391,982
2017-02-02 2017-01-27 6.296 1,029,155 +3,232 0.04% 6,479,439
2017-02-01 2017-01-25 6.389 1,025,923 -6,464 0.04% 6,554,311
2017-01-26 2017-01-24 6.373 1,032,387 +25,858 0.04% 6,579,638
2017-01-25 2017-01-23 5.987 1,006,529 -45,252 0.04% 6,025,589
2017-01-24 2017-01-20 5.878 1,051,781 +64,645 0.04% 6,182,600
2016-12-13 2016-12-09 6.079 987,136 -2,585 0.04% 6,001,112
2016-12-12 2016-12-08 6.095 989,721 -647 0.04% 6,032,138
2016-12-07 2016-12-05 5.847 990,368 -12,929 0.04% 5,790,961
2016-12-06 2016-12-02 5.956 1,003,297 +6,465 0.04% 5,975,200
2016-12-05 2016-12-01 5.956 996,832 +9,696 0.04% 5,936,698
2016-12-02 2016-11-30 6.048 987,136 +647 0.04% 5,970,572
2016-11-30 2016-11-28 6.482 986,489 +19,393 0.04% 6,393,939
2016-11-29 2016-11-25 6.451 967,096 -7,111 0.04% 6,238,323
2016-11-25 2016-11-23 6.389 974,207 +1,293 0.04% 6,223,913
2016-11-22 2016-11-18 6.327 972,914 +13,576 0.04% 6,155,453
2016-11-15 2016-11-11 6.729 959,338 +6,464 0.04% 6,455,400
2016-11-14 2016-11-10 6.683 952,874 -3,232 0.04% 6,367,683
2016-11-11 2016-11-09 6.466 956,106 +6,465 0.04% 6,182,221
2016-11-10 2016-11-08 6.652 949,641 +19,393 0.04% 6,316,698
2016-10-31 2016-10-27 6.899 930,248 -14,868 0.04% 6,417,943
2016-10-27 2016-10-25 7.332 945,116 +32,323 0.04% 6,929,880
2016-10-26 2016-10-24 7.394 912,793 -7,111 0.03% 6,749,357
2016-10-25 2016-10-20 6.930 919,904 -12,929 0.03% 6,375,038
2016-10-13 2016-10-11 6.775 932,833 -647 0.04% 6,320,337
2016-10-12 2016-10-07 6.806 933,480 -6,464 0.04% 6,353,601
2016-10-06 2016-10-04 6.528 939,944 -3,233 0.04% 6,135,877
2016-10-05 2016-10-03 6.373 943,177 +5,818 0.04% 6,011,082
2016-10-03 2016-09-29 6.652 937,359 -6,464 0.04% 6,235,003
2016-09-30 2016-09-28 6.188 943,823 +6,464 0.04% 5,839,999
2016-09-28 2016-09-26 6.234 937,359 +3,233 0.04% 5,843,502
2016-09-27 2016-09-23 6.342 934,126 -6,465 0.04% 5,924,498
2016-09-26 2016-09-22 6.296 940,591 -6,464 0.04% 5,921,851
2016-09-20 2016-09-15 5.987 947,055 -5,819 0.04% 5,669,547
2016-09-14 2016-09-12 6.017 952,874 -14,222 0.04% 5,733,863
2016-09-13 2016-09-09 6.095 967,096 -76,928 0.04% 5,894,243
2016-09-12 2016-09-08 6.219 1,044,024 +96,969 0.04% 6,492,303
2016-09-08 2016-09-06 6.110 947,055 -6,465 0.04% 5,786,747
2016-09-02 2016-08-31 5.739 953,520 -9,697 0.04% 5,472,250
2016-09-01 2016-08-30 5.754 963,217 +9,697 0.04% 5,542,801
2016-08-30 2016-08-26 5.507 953,520 -25,858 0.04% 5,251,000
2016-08-23 2016-08-19 5.507 979,378 +27,151 0.04% 5,393,399
2016-08-22 2016-08-18 5.754 952,227 +6,464 0.04% 5,479,560
2016-08-19 2016-08-17 5.956 945,763 +6,465 0.04% 5,632,553
2016-08-18 2016-08-16 6.033 939,298 +6,465 0.04% 5,666,700
2016-08-17 2016-08-15 6.048 932,833 +6,464 0.04% 5,642,127
2016-08-16 2016-08-12 6.188 926,369 -18,101 0.03% 5,732,001
2016-08-11 2016-08-09 6.389 944,470 -6,464 0.04% 6,033,932
2016-08-10 2016-08-08 6.435 950,934 +6,464 0.04% 6,119,359
2016-08-09 2016-08-05 6.157 944,470 +23,273 0.04% 5,814,782
2016-08-03 2016-07-29 6.327 921,197 -23,273 0.03% 5,828,248
2016-07-28 2016-07-26 6.280 944,470 +6,465 0.04% 5,931,662
2016-07-26 2016-07-22 6.234 938,005 +23,272 0.04% 5,847,530
2016-07-25 2016-07-21 6.219 914,733 -9,697 0.03% 5,688,302
2016-07-22 2016-07-20 6.249 924,430 +9,697 0.03% 5,777,203
2016-07-15 2016-07-13 7.007 914,733 -84,685 0.03% 6,409,952
2016-07-14 2016-07-12 7.007 999,418 +84,039 0.04% 7,003,378
2016-07-13 2016-07-11 6.528 915,379 -5,818 0.03% 5,975,519
2016-07-07 2016-07-05 6.265 921,197 -6,465 0.03% 5,771,248
2016-07-04 2016-06-29 6.327 927,662 -103,432 0.03% 5,869,151
2016-06-30 2016-06-28 6.280 1,031,094 -6,465 0.04% 6,475,697
2016-06-29 2016-06-27 6.203 1,037,559 +64,645 0.04% 6,436,050
2016-06-28 2016-06-24 5.925 972,914 -12,929 0.04% 5,764,152
2016-06-27 2016-06-23 6.017 985,843 -3,232 0.04% 5,932,252
2016-06-24 2016-06-22 6.064 989,075 -35,555 0.04% 5,997,600
2016-06-10 2016-06-07 5.662 1,024,630 -646 0.04% 5,801,100
2016-06-08 2016-06-06 5.491 1,025,276 -1,293 0.04% 5,630,298
2016-06-02 2016-05-31 5.399 1,026,569 +32,322 0.04% 5,542,118
2016-05-03 2016-04-28 5.708 994,247 -6,464 0.04% 5,675,222
2016-04-26 2016-04-22 5.631 1,000,711 +6,464 0.04% 5,634,719
2016-04-25 2016-04-21 5.739 994,247 -6,464 0.04% 5,705,982
2016-04-22 2016-04-20 5.553 1,000,711 +6,464 0.04% 5,557,319
2016-04-21 2016-04-19 5.801 994,247 -6,464 0.04% 5,767,502
2016-04-20 2016-04-18 5.584 1,000,711 +6,464 0.04% 5,588,279
2016-04-18 2016-04-14 5.785 994,247 -6,464 0.04% 5,752,122
2016-04-15 2016-04-13 5.631 1,000,711 -7,111 0.04% 5,634,719
2016-04-01 2016-03-30 5.043 1,007,822 +6,464 0.04% 5,082,339
2016-03-30 2016-03-24 5.074 1,001,358 +7,111 0.04% 5,080,722
2016-03-23 2016-03-21 5.244 994,247 -7,111 0.04% 5,213,822
2016-03-10 2016-03-08 4.966 1,001,358 -3,878 0.04% 4,972,292
2016-03-09 2016-03-07 4.919 1,005,236 -2,586 0.04% 4,944,898
2016-03-08 2016-03-04 4.749 1,007,822 -6,465 0.04% 4,786,129
2016-03-07 2016-03-03 4.517 1,014,287 +6,465 0.04% 4,581,481
2016-03-04 2016-03-02 4.362 1,007,822 -95,675 0.04% 4,396,379
2016-03-03 2016-03-01 4.115 1,103,497 +95,675 0.04% 4,540,619
2016-03-02 2016-02-29 4.022 1,007,822 -6,465 0.04% 4,053,399
2016-02-22 2016-02-18 4.068 1,014,287 +2,586 0.04% 4,126,471
2016-02-11 2016-02-04 4.130 1,011,701 -6,464 0.04% 4,178,551
2016-02-04 2016-02-02 3.960 1,018,165 +6,464 0.04% 4,031,998
2016-01-25 2016-01-21 3.589 1,011,701 -12,929 0.04% 3,630,801
2016-01-22 2016-01-20 3.713 1,024,630 +12,929 0.04% 3,804,000
2016-01-21 2016-01-19 3.945 1,011,701 -32,323 0.04% 3,990,751
2016-01-20 2016-01-18 3.836 1,044,024 +32,323 0.04% 4,005,202
2016-01-04 2015-12-29 4.749 1,011,701 -14,222 0.04% 4,804,551
2015-12-18 2015-12-16 4.625 1,025,923 -6,464 0.04% 4,745,131
2015-12-11 2015-12-09 4.703 1,032,387 -89,211 0.04% 4,854,878
2015-12-10 2015-12-08 4.687 1,121,598 +2,586 0.04% 5,257,050
2015-12-09 2015-12-07 4.888 1,119,012 +15,515 0.04% 5,469,959
2015-12-02 2015-11-30 4.826 1,103,497 +54,302 0.04% 5,325,838
2015-12-01 2015-11-27 5.027 1,049,195 +19,393 0.04% 5,274,749
2015-11-02 2015-10-29 5.321 1,029,802 -2,585 0.04% 5,479,922
2015-10-20 2015-10-16 5.785 1,032,387 -4,526 0.04% 5,972,778
2015-10-19 2015-10-15 5.878 1,036,913 -73,049 0.04% 6,095,203
2015-10-16 2015-10-14 5.754 1,109,962 +77,575 0.04% 6,387,241
2015-10-15 2015-10-13 5.987 1,032,387 -3,233 0.04% 6,180,388
2015-10-09 2015-10-07 5.832 1,035,620 -86,625 0.04% 6,039,542
2015-10-07 2015-10-05 5.120 1,122,245 -3,878 0.04% 5,746,162
2015-10-06 2015-10-02 4.950 1,126,123 +12,282 0.04% 5,574,399
2015-10-05 2015-09-30 4.842 1,113,841 -29,737 0.04% 5,392,992
2015-10-02 2015-09-29 4.641 1,143,578 +25,859 0.04% 5,307,002
2015-09-25 2015-09-23 4.981 1,117,719 -12,929 0.04% 5,567,378
2015-09-24 2015-09-22 5.012 1,130,648 -5,819 0.04% 5,666,758
2015-09-22 2015-09-18 5.120 1,136,467 -6,464 0.04% 5,818,982
2015-09-21 2015-09-17 5.058 1,142,931 +103,433 0.04% 5,781,360
2015-09-15 2015-09-11 5.213 1,039,498 +25,858 0.04% 5,418,958
2015-09-09 2015-09-07 5.290 1,013,640 -25,858 0.04% 5,362,559
2015-09-07 2015-09-02 5.476 1,039,498 -19,394 0.04% 5,692,318
2015-08-27 2015-08-25 5.491 1,058,892 +1,939 0.04% 5,814,900
2015-08-17 2015-08-13 6.017 1,056,953 -6,464 0.04% 6,360,152
2015-08-14 2015-08-12 5.909 1,063,417 -6,465 0.04% 6,283,899
2015-08-06 2015-08-04 5.739 1,069,882 +3,233 0.04% 6,140,052
2015-08-04 2015-07-31 5.863 1,066,649 -5,172 0.04% 6,253,497
2015-07-31 2015-07-29 5.909 1,071,821 -1,293 0.04% 6,333,559
2015-07-29 2015-07-27 5.724 1,073,114 +7,757 0.04% 6,142,000
2015-07-28 2015-07-24 6.033 1,065,357 +12,930 0.04% 6,427,203
2015-07-24 2015-07-22 5.987 1,052,427 +2,585 0.04% 6,300,357
2015-07-22 2015-07-20 6.002 1,049,842 +6,465 0.04% 6,301,122
2015-07-21 2015-07-17 6.048 1,043,377 +6,464 0.04% 6,310,739
2015-07-16 2015-07-14 6.126 1,036,913 +6,465 0.04% 6,351,843
2015-07-14 2015-07-10 6.296 1,030,448 -3,879 0.04% 6,487,580
2015-07-13 2015-07-09 6.079 1,034,327 +6,465 0.04% 6,288,002
2015-07-10 2015-07-08 5.615 1,027,862 -6,465 0.04% 5,771,699
2015-07-09 2015-07-07 6.033 1,034,327 +9,697 0.04% 6,240,002
2015-07-08 2015-07-06 6.451 1,024,630 +72,403 0.04% 6,609,450
2015-07-07 2015-07-03 6.698 952,227 +65,938 0.04% 6,378,090
2015-07-06 2015-07-02 6.899 886,289 -52,363 0.03% 6,114,662
2015-07-02 2015-06-29 7.131 938,652 +19,394 0.04% 6,693,723
2015-06-30 2015-06-26 7.379 919,258 +19,394 0.03% 6,782,941
2015-06-29 2015-06-25 7.750 899,864 -318,056 0.03% 6,973,918
2015-06-26 2015-06-24 7.936 1,217,920 +355,550 0.05% 9,664,922
2015-06-25 2015-06-23 7.796 862,370 +24,565 0.03% 6,723,361
2015-06-24 2015-06-22 7.580 837,805 -646 0.03% 6,350,403
2015-06-23 2015-06-19 7.549 838,451 -45,252 0.03% 6,329,359
2015-06-22 2015-06-18 7.735 883,703 +40,080 0.03% 6,835,830
2015-06-19 2015-06-17 7.844 843,623 +4,521 0.03% 6,617,706
2015-06-16 2015-06-12 8.000 839,102 -33,410 0.03% 6,712,841
2015-06-15 2015-06-11 7.798 872,512 -6,425 0.03% 6,803,582
2015-06-12 2015-06-10 7.704 878,937 -23,130 0.03% 6,771,603
2015-06-11 2015-06-09 8.062 902,067 -1,285 0.03% 7,272,723
2015-06-08 2015-06-04 7.658 903,352 +32,125 0.03% 6,917,523
2015-06-05 2015-06-03 7.798 871,227 -32,767 0.03% 6,793,562
2015-06-04 2015-06-02 7.735 903,994 -77,742 0.03% 6,992,789
2015-06-03 2015-06-01 7.502 981,736 +91,234 0.04% 7,364,958
2015-06-02 2015-05-29 7.315 890,502 -19,275 0.03% 6,514,203
2015-06-01 2015-05-28 7.346 909,777 +19,275 0.03% 6,683,523
2015-05-27 2015-05-22 7.518 890,502 -6,425 0.03% 6,694,383
2015-05-22 2015-05-20 7.564 896,927 -642 0.03% 6,784,563
2015-05-21 2015-05-19 7.424 897,569 -116,292 0.03% 6,663,689
2015-05-20 2015-05-18 7.331 1,013,861 -643 0.04% 7,432,379
2015-05-19 2015-05-15 7.455 1,014,504 -3,212 0.04% 7,563,413
2015-05-15 2015-05-13 7.346 1,017,716 -20,560 0.04% 7,476,479
2015-05-14 2015-05-12 7.440 1,038,276 +150,344 0.04% 7,724,479
2015-05-12 2015-05-08 7.549 887,932 -145,204 0.03% 6,702,703
2015-05-11 2015-05-07 7.393 1,033,136 -6,425 0.04% 7,637,999
2015-05-07 2015-05-05 7.907 1,039,561 +151,629 0.04% 8,219,439
2015-05-06 2015-05-04 8.202 887,932 -60,394 0.03% 7,283,143
2015-05-04 2015-04-29 7.969 948,326 +4,497 0.04% 7,557,117
2015-04-30 2015-04-28 8.000 943,829 +21,845 0.04% 7,550,661
2015-04-29 2015-04-27 7.922 921,984 -1,285 0.03% 7,304,150
2015-04-28 2015-04-24 7.642 923,269 -122,075 0.03% 7,055,670
2015-04-27 2015-04-23 7.735 1,045,344 +128,500 0.04% 8,086,194
2015-04-24 2015-04-22 7.813 916,844 +6,425 0.03% 7,163,540
2015-04-22 2015-04-20 7.704 910,419 -361,726 0.03% 7,014,150
2015-04-21 2015-04-17 7.876 1,272,145 +360,441 0.05% 10,018,799
2015-04-17 2015-04-15 7.626 911,704 -14,135 0.03% 6,953,100
2015-04-16 2015-04-14 7.876 925,839 +14,135 0.04% 7,291,460
2015-04-15 2015-04-13 8.374 911,704 -5,783 0.03% 7,634,220
2015-04-14 2015-04-10 8.249 917,487 -336,026 0.03% 7,568,404
2015-04-13 2015-04-09 8.218 1,253,513 +242,222 0.05% 10,301,282
2015-04-10 2015-04-08 7.782 1,011,291 +64,250 0.04% 7,869,999
2015-04-09 2015-04-02 6.895 947,041 -34,695 0.04% 6,529,817
2015-04-02 2015-03-31 6.662 981,736 -643 0.04% 6,539,838
2015-03-31 2015-03-27 6.257 982,379 -8,352 0.04% 6,146,581
2015-03-30 2015-03-26 6.288 990,731 -12,850 0.04% 6,229,678
2015-03-23 2015-03-19 6.412 1,003,581 -6,425 0.04% 6,435,439
2015-03-13 2015-03-11 6.023 1,010,006 +642 0.04% 6,083,639
2015-03-12 2015-03-10 6.163 1,009,364 -19,275 0.04% 6,221,162
2015-03-11 2015-03-09 6.148 1,028,639 +3,213 0.04% 6,323,952
2015-03-03 2015-02-27 6.506 1,025,426 +19,275 0.04% 6,671,279
2015-02-16 2015-02-12 6.412 1,006,151 +19,275 0.04% 6,451,919
2015-02-11 2015-02-09 6.366 986,876 +3,212 0.04% 6,282,238
2015-02-06 2015-02-04 6.677 983,664 -25,700 0.04% 6,567,991
2015-02-05 2015-02-03 6.521 1,009,364 +32,125 0.04% 6,582,492
2015-01-30 2015-01-28 6.677 977,239 +12,850 0.04% 6,525,091
2015-01-27 2015-01-23 6.911 964,389 +4,498 0.04% 6,664,441
2015-01-26 2015-01-22 6.926 959,891 -19,275 0.04% 6,648,297
2015-01-21 2015-01-19 6.833 979,166 +19,917 0.04% 6,690,358
2015-01-19 2015-01-15 7.160 959,249 +19,275 0.04% 6,867,801
2015-01-16 2015-01-14 7.128 939,974 -12,850 0.04% 6,700,540
2015-01-15 2015-01-13 7.284 952,824 +12,208 0.04% 6,940,441
2015-01-14 2015-01-12 7.346 940,616 -6,425 0.04% 6,910,077
2015-01-13 2015-01-09 7.440 947,041 -155,485 0.04% 7,045,717
2015-01-12 2015-01-08 7.735 1,102,526 -1,285 0.04% 8,528,521
2015-01-08 2015-01-06 7.735 1,103,811 -255,071 0.04% 8,538,461
2015-01-07 2015-01-05 7.860 1,358,882 +341,808 0.05% 10,680,747
2015-01-06 2015-01-02 7.673 1,017,074 +77,100 0.04% 7,804,193
2015-01-05 2014-12-31 7.564 939,974 -1,285 0.04% 7,110,180
2015-01-02 2014-12-29 7.626 941,259 -212,024 0.04% 7,178,500
2014-12-30 2014-12-24 7.689 1,153,283 +190,822 0.04% 8,867,299
2014-12-29 2014-12-22 7.751 962,461 -71,318 0.04% 7,460,037
2014-12-23 2014-12-19 7.409 1,033,779 +70,033 0.04% 7,658,843
2014-12-19 2014-12-17 7.346 963,746 -3,855 0.04% 7,079,997
2014-12-18 2014-12-16 7.471 967,601 +12,850 0.04% 7,228,797
2014-12-12 2014-12-10 7.642 954,751 -19,275 0.04% 7,296,257
2014-12-11 2014-12-09 7.751 974,026 +52,042 0.04% 7,549,678
2014-12-10 2014-12-08 7.922 921,984 +25,700 0.03% 7,304,150
2014-12-09 2014-12-05 8.047 896,284 -125,287 0.03% 7,212,149
2014-12-08 2014-12-04 8.265 1,021,571 +21,202 0.04% 8,442,899
2014-12-05 2014-12-03 7.829 1,000,369 -12,850 0.04% 7,831,712
2014-12-04 2014-12-02 7.642 1,013,219 -2,570 0.04% 7,743,073
2014-11-27 2014-11-25 7.518 1,015,789 -6,425 0.04% 7,636,233
2014-11-26 2014-11-24 7.595 1,022,214 -10,922 0.04% 7,764,083
2014-11-25 2014-11-21 7.346 1,033,136 -19,275 0.04% 7,589,759
2014-11-21 2014-11-19 7.237 1,052,411 +19,275 0.04% 7,616,700
2014-11-20 2014-11-18 7.222 1,033,136 +642 0.04% 7,461,119
2014-11-17 2014-11-13 7.735 1,032,494 -1,285 0.04% 7,986,793
2014-11-14 2014-11-12 7.533 1,033,779 -19,275 0.04% 7,787,563
2014-11-11 2014-11-07 7.315 1,053,054 -1,285 0.04% 7,703,304
2014-11-05 2014-11-03 7.300 1,054,339 +44,975 0.04% 7,696,294
2014-10-29 2014-10-27 6.911 1,009,364 -3,212 0.04% 6,975,242
2014-10-27 2014-10-23 7.113 1,012,576 -7,710 0.04% 7,202,319
2014-10-15 2014-10-13 7.518 1,020,286 -5,140 0.04% 7,670,039
2014-10-13 2014-10-09 7.300 1,025,426 -6,425 0.04% 7,485,239
2014-10-07 2014-10-03 7.253 1,031,851 -124,002 0.04% 7,483,959
2014-10-06 2014-09-30 7.066 1,155,853 +124,002 0.04% 8,167,459
2014-10-03 2014-09-29 6.973 1,031,851 -78,385 0.04% 7,194,879
2014-09-30 2014-09-26 7.066 1,110,236 +78,385 0.04% 7,845,121
2014-09-23 2014-09-19 7.206 1,031,851 -5,783 0.04% 7,435,779
2014-09-22 2014-09-18 7.206 1,037,634 +4,498 0.04% 7,477,453
2014-09-18 2014-09-16 7.082 1,033,136 -643 0.04% 7,316,399
2014-09-17 2014-09-15 7.191 1,033,779 -218,449 0.04% 7,433,583
2014-09-15 2014-09-11 7.284 1,252,228 -64,892 0.05% 9,121,322
2014-09-12 2014-09-10 7.424 1,317,120 -7,067 0.05% 9,778,500
2014-09-08 2014-09-04 7.626 1,324,187 +262,139 0.05% 10,098,896
2014-09-05 2014-09-03 7.735 1,062,048 +5,782 0.04% 8,215,406
2014-09-04 2014-09-02 7.595 1,056,266 +10,280 0.04% 8,022,720
2014-09-03 2014-09-01 7.300 1,045,986 -11,565 0.04% 7,635,320
2014-09-01 2014-08-28 7.284 1,057,551 -6,425 0.04% 7,703,280
2014-08-27 2014-08-25 7.315 1,063,976 +2,570 0.04% 7,783,200
2014-08-25 2014-08-21 7.315 1,061,406 -19,275 0.04% 7,764,400
2014-08-22 2014-08-20 7.269 1,080,681 +12,850 0.04% 7,854,941
2014-08-21 2014-08-19 7.409 1,067,831 +12,850 0.04% 7,911,120
2014-08-20 2014-08-18 7.440 1,054,981 -1,285 0.04% 7,848,760
2014-08-18 2014-08-14 7.580 1,056,266 -70,675 0.04% 8,006,280
2014-08-15 2014-08-13 7.813 1,126,941 +68,748 0.04% 8,805,082
2014-08-14 2014-08-12 7.704 1,058,193 -61,680 0.04% 8,152,646
2014-08-13 2014-08-11 7.689 1,119,873 +59,110 0.04% 8,610,418
2014-08-11 2014-08-07 7.626 1,060,763 -64,250 0.04% 8,089,896
2014-08-08 2014-08-06 7.626 1,125,013 +70,674 0.04% 8,579,898
2014-08-07 2014-08-05 7.642 1,054,339 -85,452 0.04% 8,057,314
2014-08-06 2014-08-04 7.782 1,139,791 +44,975 0.04% 8,870,002
2014-08-04 2014-07-31 7.300 1,094,816 -11,565 0.04% 7,991,761
2014-08-01 2014-07-30 7.315 1,106,381 -7,710 0.04% 8,093,401
2014-07-31 2014-07-29 7.300 1,114,091 -25,700 0.04% 8,132,462
2014-07-30 2014-07-28 7.315 1,139,791 -14,777 0.04% 8,337,802
2014-07-25 2014-07-23 6.646 1,154,568 -6,425 0.04% 7,673,189
2014-07-24 2014-07-22 6.475 1,160,993 -12,850 0.04% 7,517,119
2014-07-23 2014-07-21 6.335 1,173,843 +5,782 0.04% 7,435,890
2014-07-22 2014-07-18 6.412 1,168,061 +643 0.04% 7,490,163
2014-07-21 2014-07-17 6.397 1,167,418 -12,850 0.04% 7,467,869
2014-07-18 2014-07-16 6.444 1,180,268 -6,425 0.04% 7,605,180
2014-07-11 2014-07-09 6.553 1,186,693 -2,570 0.04% 7,775,870
2014-07-08 2014-07-04 6.475 1,189,263 -3,212 0.05% 7,700,160
2014-07-07 2014-07-03 6.444 1,192,475 -6,425 0.05% 7,683,837
2014-07-04 2014-07-02 6.381 1,198,900 -1,285 0.05% 7,650,597
2014-07-03 2014-06-30 6.272 1,200,185 +642 0.05% 7,528,037
2014-07-02 2014-06-27 6.304 1,199,543 -12,850 0.05% 7,561,350
2014-06-25 2014-06-23 6.304 1,212,393 -642 0.05% 7,642,351
2014-06-23 2014-06-19 6.412 1,213,035 +6,425 0.05% 7,778,557
2014-06-13 2014-06-11 6.599 1,206,610 +1,285 0.05% 7,962,717
2014-06-12 2014-06-10 6.693 1,205,325 +4,497 0.05% 8,066,797
2014-06-11 2014-06-09 6.662 1,200,828 +19,275 0.05% 7,999,320
2014-06-10 2014-06-06 6.630 1,181,553 -5,140 0.04% 7,834,140
2014-06-09 2014-06-05 6.755 1,186,693 +51,400 0.04% 8,015,980
2014-06-06 2014-06-04 6.802 1,135,293 -12,850 0.04% 7,721,789
2014-06-04 2014-05-30 6.879 1,148,143 -32,125 0.04% 7,898,539
2014-05-30 2014-05-28 6.739 1,180,268 -6,425 0.04% 7,954,210
2014-05-29 2014-05-27 6.662 1,186,693 +19,275 0.04% 7,905,160
2014-05-27 2014-05-23 6.786 1,167,418 -643 0.04% 7,922,119
2014-05-23 2014-05-21 6.848 1,168,061 -25,699 0.04% 7,999,203
2014-05-22 2014-05-20 6.802 1,193,760 +6,424 0.05% 8,119,457
2014-05-15 2014-05-13 6.993 1,187,336 +32,232 0.05% 8,302,996
2014-05-14 2014-05-12 6.993 1,155,104 -3,767 0.04% 8,077,599
2014-05-12 2014-05-08 6.881 1,158,871 -22,600 0.04% 7,974,722
2014-05-09 2014-05-07 6.770 1,181,471 -3,138 0.05% 7,998,503
2014-05-08 2014-05-05 6.818 1,184,609 +18,833 0.05% 8,076,357
2014-05-07 2014-05-02 6.818 1,165,776 +18,833 0.05% 7,947,958
2014-04-30 2014-04-28 6.627 1,146,943 +3,139 0.04% 7,600,320
2014-04-29 2014-04-25 6.658 1,143,804 +3,766 0.04% 7,615,959
2014-04-25 2014-04-23 6.770 1,140,038 -2,511 0.04% 7,718,003
2014-04-16 2014-04-14 7.296 1,142,549 +3,767 0.04% 8,335,603
2014-04-15 2014-04-11 7.216 1,138,782 -6,278 0.04% 8,217,420
2014-04-14 2014-04-10 7.216 1,145,060 -5,022 0.04% 8,262,722
2014-04-10 2014-04-08 7.184 1,150,082 -15,694 0.04% 8,262,321
2014-04-07 2014-04-03 6.897 1,165,776 -29,506 0.05% 8,040,808
2014-04-04 2014-04-02 6.850 1,195,282 -5,022 0.05% 8,187,202
2014-04-02 2014-03-31 6.961 1,200,304 -3,139 0.05% 8,355,441
2014-04-01 2014-03-28 6.786 1,203,443 -6,277 0.05% 8,166,422
2014-03-28 2014-03-26 6.802 1,209,720 -12,556 0.05% 8,228,287
2014-03-27 2014-03-25 6.802 1,222,276 -12,555 0.05% 8,313,690
2014-03-26 2014-03-24 6.770 1,234,831 -131,833 0.05% 8,359,747
2014-03-24 2014-03-20 6.435 1,366,664 -5,650 0.05% 8,795,080
2014-03-19 2014-03-17 6.276 1,372,314 -22,600 0.05% 8,612,841
2014-03-18 2014-03-14 6.212 1,394,914 +3,767 0.05% 8,665,801
2014-03-14 2014-03-12 6.021 1,391,147 -2,511 0.05% 8,376,479
2014-03-13 2014-03-11 6.053 1,393,658 -12,556 0.05% 8,435,999
2014-03-12 2014-03-10 6.069 1,406,214 +6,278 0.05% 8,534,402
2014-03-11 2014-03-07 6.085 1,399,936 -8,789 0.05% 8,518,600
2014-03-10 2014-03-06 6.212 1,408,725 -15,694 0.05% 8,751,601
2014-03-04 2014-02-28 6.324 1,424,419 -14,439 0.06% 9,007,929
2014-02-21 2014-02-19 6.404 1,438,858 -1,883 0.06% 9,213,840
2014-02-19 2014-02-17 6.483 1,440,741 -12,556 0.06% 9,340,648
2014-02-18 2014-02-14 6.308 1,453,297 +12,556 0.06% 9,167,402
2014-02-17 2014-02-13 6.244 1,440,741 +8,789 0.06% 8,996,398
2014-02-14 2014-02-12 6.499 1,431,952 -1,884 0.06% 9,306,477
2014-02-11 2014-02-07 6.483 1,433,836 -31,388 0.06% 9,295,882
2014-02-10 2014-02-06 6.372 1,465,224 +128,693 0.06% 9,335,997
2014-02-07 2014-02-05 6.196 1,336,531 +25,111 0.05% 8,281,811
2014-02-05 2014-01-30 6.181 1,311,420 -4,394 0.05% 8,105,321
2014-02-04 2014-01-28 6.276 1,315,814 -8,789 0.05% 8,258,238
2014-01-29 2014-01-27 6.260 1,324,603 -134,971 0.05% 8,292,299
2014-01-28 2014-01-24 6.388 1,459,574 +138,110 0.06% 9,323,247
2014-01-27 2014-01-23 6.483 1,321,464 +6,278 0.05% 8,567,349
2014-01-24 2014-01-22 6.627 1,315,186 -3,139 0.05% 8,715,197
2014-01-23 2014-01-21 6.579 1,318,325 -1,884 0.05% 8,672,998
2014-01-21 2014-01-17 6.674 1,320,209 -31,388 0.05% 8,811,572
2014-01-20 2014-01-16 6.674 1,351,597 +17,577 0.05% 9,021,068
2014-01-15 2014-01-13 6.706 1,334,020 +9,417 0.05% 8,946,252
2014-01-14 2014-01-10 6.770 1,324,603 -26,994 0.05% 8,967,499
2014-01-13 2014-01-09 6.627 1,351,597 +24,483 0.05% 8,956,478
2014-01-10 2014-01-08 6.706 1,327,114 -59,639 0.05% 8,899,939
2014-01-09 2014-01-07 6.643 1,386,753 +18,834 0.05% 9,211,532
2014-01-08 2014-01-06 6.467 1,367,919 -11,300 0.05% 8,846,737
2014-01-07 2014-01-03 6.563 1,379,219 +3,138 0.05% 9,051,637
2014-01-06 2014-01-02 6.658 1,376,081 -128,693 0.05% 9,162,563
2014-01-03 2013-12-31 6.945 1,504,774 +141,249 0.06% 10,450,918
2014-01-02 2013-12-27 7.089 1,363,525 -32,644 0.05% 9,665,399
2013-12-30 2013-12-24 7.136 1,396,169 +37,666 0.05% 9,963,518
2013-12-27 2013-12-20 7.041 1,358,503 -10,044 0.05% 9,564,881
2013-12-23 2013-12-19 7.089 1,368,547 +7,533 0.05% 9,700,998
2013-12-20 2013-12-18 7.264 1,361,014 -32,644 0.05% 9,886,080
2013-12-19 2013-12-17 7.312 1,393,658 -148,783 0.05% 10,189,798
2013-12-18 2013-12-16 7.343 1,542,441 +207,166 0.06% 11,326,772
2013-12-17 2013-12-13 7.471 1,335,275 -28,250 0.05% 9,975,628
2013-12-16 2013-12-12 7.423 1,363,525 -197,121 0.05% 10,121,519
2013-12-13 2013-12-11 7.535 1,560,646 +254,248 0.06% 11,758,779
2013-12-12 2013-12-10 7.837 1,306,398 +18,206 0.05% 10,238,523
2013-12-11 2013-12-09 8.028 1,288,192 -6,278 0.05% 10,342,078
2013-12-10 2013-12-06 8.060 1,294,470 -75,333 0.05% 10,433,720
2013-12-09 2013-12-05 8.204 1,369,803 +72,194 0.05% 11,237,301
2013-12-06 2013-12-04 8.140 1,297,609 +15,695 0.05% 10,562,372
2013-12-05 2013-12-03 8.235 1,281,914 -56,500 0.05% 10,557,136
2013-12-04 2013-12-02 8.331 1,338,414 +65,916 0.05% 11,150,359
2013-12-03 2013-11-29 8.283 1,272,498 -100,444 0.05% 10,540,401
2013-12-02 2013-11-28 8.267 1,372,942 +53,361 0.05% 11,350,533
2013-11-29 2013-11-27 8.140 1,319,581 +37,667 0.05% 10,741,221
2013-11-28 2013-11-26 7.997 1,281,914 +3,138 0.05% 10,250,836
2013-11-27 2013-11-25 8.124 1,278,776 -215,326 0.05% 10,388,703
2013-11-26 2013-11-22 8.188 1,494,102 +163,849 0.06% 12,233,199
2013-11-25 2013-11-21 8.108 1,330,253 +24,483 0.05% 10,785,710
2013-11-22 2013-11-20 7.869 1,305,770 -25,111 0.05% 10,275,201
2013-11-21 2013-11-19 7.742 1,330,881 -13,183 0.05% 10,303,201
2013-11-20 2013-11-18 7.789 1,344,064 -28,878 0.05% 10,469,489
2013-11-19 2013-11-15 7.630 1,372,942 -399,264 0.05% 10,475,732
2013-11-18 2013-11-14 7.423 1,772,206 -210,304 0.07% 13,155,180
2013-11-15 2013-11-13 7.407 1,982,510 +607,685 0.08% 14,684,698
2013-11-14 2013-11-12 7.503 1,374,825 +15,694 0.05% 10,314,900
2013-11-13 2013-11-11 7.503 1,359,131 +18,206 0.05% 10,197,153
2013-11-12 2013-11-08 7.439 1,340,925 +18,833 0.05% 9,975,118
2013-11-07 2013-11-05 7.726 1,322,092 -6,906 0.05% 10,214,100
2013-11-06 2013-11-04 7.758 1,328,998 -13,811 0.05% 10,309,794
2013-11-05 2013-11-01 7.710 1,342,809 -43,944 0.05% 10,352,764
2013-11-01 2013-10-30 7.678 1,386,753 -37,666 0.05% 10,647,382
2013-10-31 2013-10-29 7.503 1,424,419 +18,833 0.06% 10,686,989
2013-10-30 2013-10-28 7.439 1,405,586 +62,777 0.05% 10,456,130
2013-10-29 2013-10-25 7.423 1,342,809 +12,556 0.05% 9,967,743
2013-10-28 2013-10-24 7.582 1,330,253 +21,972 0.05% 10,086,440
2013-10-25 2013-10-23 7.710 1,308,281 +15,694 0.05% 10,086,560
2013-10-24 2013-10-22 7.694 1,292,587 -19,461 0.05% 9,944,973
2013-10-23 2013-10-21 7.742 1,312,048 +15,067 0.05% 10,157,403
2013-10-22 2013-10-18 7.789 1,296,981 -737,007 0.05% 10,102,740
2013-10-21 2013-10-17 7.821 2,033,988 +217,838 0.08% 15,908,402
2013-10-18 2013-10-16 7.503 1,816,150 +16,950 0.07% 13,626,029
2013-10-17 2013-10-15 7.566 1,799,200 -31,389 0.07% 13,613,498
2013-10-16 2013-10-11 7.487 1,830,589 +489,036 0.07% 13,705,201
2013-10-15 2013-10-10 7.455 1,341,553 -2,511 0.05% 10,001,160
2013-10-11 2013-10-09 7.503 1,344,064 +3,139 0.05% 10,084,109
2013-10-10 2013-10-08 7.455 1,340,925 -106,722 0.05% 9,996,478
2013-10-09 2013-10-07 7.343 1,447,647 -3,766 0.06% 10,630,662
2013-10-08 2013-10-04 7.471 1,451,413 +6,277 0.06% 10,843,277
2013-10-07 2013-10-03 7.487 1,445,136 -22,600 0.06% 10,819,402
2013-10-04 2013-10-02 7.343 1,467,736 +6,278 0.06% 10,778,183
2013-10-02 2013-09-27 7.519 1,461,458 -109,232 0.06% 10,988,161
2013-09-30 2013-09-26 7.455 1,570,690 +182,054 0.06% 11,709,356
2013-09-27 2013-09-25 7.566 1,388,636 +25,111 0.05% 10,507,000
2013-09-26 2013-09-24 7.821 1,363,525 +42,689 0.05% 10,664,519
2013-09-25 2013-09-23 7.949 1,320,836 +32,016 0.05% 10,498,956
2013-09-24 2013-09-19 8.092 1,288,820 -59,639 0.05% 10,429,240
2013-09-23 2013-09-18 7.917 1,348,459 +62,150 0.05% 10,675,564
2013-09-19 2013-09-17 8.028 1,286,309 +40,805 0.05% 10,326,961
2013-09-18 2013-09-16 8.251 1,245,504 +18,834 0.05% 10,277,124
2013-09-17 2013-09-13 8.060 1,226,670 +57,127 0.05% 9,887,237
2013-09-16 2013-09-12 8.315 1,169,543 -60,894 0.05% 9,724,861
2013-09-13 2013-09-11 8.506 1,230,437 -237,926 0.05% 10,466,400
2013-09-12 2013-09-10 8.331 1,468,363 +220,348 0.06% 12,232,967
2013-09-11 2013-09-09 7.789 1,248,015 -53,360 0.05% 9,721,323
2013-09-10 2013-09-06 7.837 1,301,375 -37,667 0.05% 10,199,156
2013-09-09 2013-09-05 7.630 1,339,042 -269,943 0.05% 10,217,071
2013-09-06 2013-09-04 7.694 1,608,985 +89,772 0.06% 12,379,292
2013-09-05 2013-09-03 7.789 1,519,213 +260,526 0.06% 11,833,800
2013-09-03 2013-08-30 7.280 1,258,687 -10,672 0.05% 9,162,851
2013-09-02 2013-08-29 7.327 1,269,359 -52,733 0.05% 9,301,200
2013-08-30 2013-08-28 7.312 1,322,092 +106,094 0.05% 9,666,540
2013-08-29 2013-08-27 7.598 1,215,998 -69,055 0.05% 9,239,489
2013-08-28 2013-08-26 7.901 1,285,053 +3,139 0.05% 10,153,117
2013-08-27 2013-08-23 7.853 1,281,914 -115,511 0.05% 10,067,056
2013-08-26 2013-08-22 7.805 1,397,425 +12,556 0.05% 10,907,401
2013-08-23 2013-08-21 7.455 1,384,869 +65,916 0.05% 10,324,077
2013-08-22 2013-08-20 7.487 1,318,953 +18,205 0.05% 9,874,699
2013-08-21 2013-08-19 7.789 1,300,748 +18,834 0.05% 10,132,082
2013-08-20 2013-08-16 7.773 1,281,914 +92,282 0.05% 9,964,956
2013-08-19 2013-08-15 7.853 1,189,632 -15,694 0.05% 9,342,352
2013-08-16 2013-08-13 8.204 1,205,326 -448,231 0.05% 9,888,000
2013-08-15 2013-08-12 7.678 1,653,557 +232,277 0.06% 12,695,883
2013-08-13 2013-08-09 7.343 1,421,280 +25,111 0.06% 10,437,038
2013-08-12 2013-08-08 6.658 1,396,169 +81,610 0.05% 9,296,318
2013-08-09 2013-08-07 6.499 1,314,559 +628 0.05% 8,543,522
2013-08-08 2013-08-06 6.643 1,313,931 +12,556 0.05% 8,727,810
2013-08-05 2013-08-01 6.627 1,301,375 -12,556 0.05% 8,623,677
2013-08-02 2013-07-31 6.595 1,313,931 +3,139 0.05% 8,665,020
2013-08-01 2013-07-30 6.483 1,310,792 -38,922 0.05% 8,498,160
2013-07-30 2013-07-26 6.754 1,349,714 +31,389 0.05% 9,116,000
2013-07-29 2013-07-25 6.834 1,318,325 -25,111 0.05% 9,008,998
2013-07-26 2013-07-24 6.881 1,343,436 -31,389 0.05% 9,244,798
2013-07-25 2013-07-23 6.897 1,374,825 +89,772 0.05% 9,482,700
2013-07-22 2013-07-18 6.611 1,285,053 +12,555 0.05% 8,495,048
2013-07-19 2013-07-17 6.531 1,272,498 -4,394 0.05% 8,310,701
2013-07-18 2013-07-16 6.340 1,276,892 +12,555 0.05% 8,095,318
2013-07-17 2013-07-15 6.467 1,264,337 -9,416 0.05% 8,176,841
2013-07-16 2013-07-12 6.420 1,273,753 -6,278 0.05% 8,176,867
2013-07-15 2013-07-11 6.643 1,280,031 -566,880 0.05% 8,502,629
2013-07-12 2013-07-10 6.420 1,846,911 +207,165 0.07% 11,856,260
2013-07-11 2013-07-09 6.292 1,639,746 +293,799 0.06% 10,317,402
2013-07-10 2013-07-08 6.547 1,345,947 +10,044 0.05% 8,811,837
2013-07-09 2013-07-05 6.643 1,335,903 +96,677 0.05% 8,873,760
2013-07-08 2013-07-04 6.196 1,239,226 -247,343 0.05% 7,678,861
2013-07-05 2013-07-03 5.878 1,486,569 +238,554 0.06% 8,737,921
2013-07-04 2013-07-02 6.292 1,248,015 -1,255 0.05% 7,852,602
2013-07-03 2013-06-28 6.467 1,249,270 -108,605 0.05% 8,079,399
2013-07-02 2013-06-27 6.435 1,357,875 +79,727 0.05% 8,738,519
2013-06-28 2013-06-26 6.674 1,278,148 +34,528 0.05% 8,530,841
2013-06-27 2013-06-25 6.658 1,243,620 +25,738 0.05% 8,280,578
2013-06-26 2013-06-24 6.977 1,217,882 -12,555 0.05% 8,497,203
2013-06-25 2013-06-21 7.248 1,230,437 +18,833 0.05% 8,918,000
2013-06-24 2013-06-20 6.929 1,211,604 +18,833 0.05% 8,395,502
2013-06-21 2013-06-19 7.200 1,192,771 -325,186 0.05% 8,588,003
2013-06-20 2013-06-18 7.455 1,517,957 +348,414 0.06% 11,316,236
2013-06-19 2013-06-17 7.471 1,169,543 +9,417 0.05% 8,737,471
2013-06-18 2013-06-14 7.343 1,160,126 -1,884 0.05% 8,519,278
2013-06-17 2013-06-13 7.327 1,162,010 +23,856 0.05% 8,514,603
2013-06-14 2013-06-11 7.678 1,138,154 +15,066 0.04% 8,738,658
2013-06-13 2013-06-10 7.933 1,123,088 -3,139 0.04% 8,909,223
2013-06-11 2013-06-07 7.965 1,126,227 -3,766 0.04% 8,970,004
2013-06-10 2013-06-06 7.901 1,129,993 -15,695 0.04% 8,927,999
2013-06-07 2013-06-05 8.012 1,145,688 +18,834 0.04% 9,179,754
2013-06-05 2013-06-03 8.076 1,126,854 -3,767 0.04% 9,100,648
2013-06-04 2013-05-31 8.060 1,130,621 +6,278 0.04% 9,113,061
2013-06-03 2013-05-30 8.188 1,124,343 +628 0.04% 9,205,738
2013-05-30 2013-05-28 8.538 1,123,715 +56,499 0.04% 9,594,396
2013-05-27 2013-05-23 8.458 1,067,216 +6,278 0.04% 9,027,002
2013-05-24 2013-05-22 8.841 1,060,938 -192,727 0.04% 9,379,500
2013-05-23 2013-05-21 8.825 1,253,665 +128,066 0.05% 11,063,383
2013-05-22 2013-05-20 8.602 1,125,599 +65,917 0.04% 9,682,202
2013-05-21 2013-05-16 8.315 1,059,682 +13,183 0.04% 8,811,356
2013-05-20 2013-05-15 8.315 1,046,499 +38,294 0.04% 8,701,738
2013-05-16 2013-05-14 9.661 1,008,205 +35,783 0.04% 9,740,748
2013-05-15 2013-05-13 9.778 972,422 +50,119 0.04% 9,508,615
2013-05-14 2013-05-10 9.845 922,303 -89,294 0.04% 9,080,098
2013-05-13 2013-05-09 9.878 1,011,597 -142,630 0.04% 9,992,960
2013-05-10 2013-05-08 9.928 1,154,227 +234,321 0.05% 11,459,696
2013-05-09 2013-05-07 9.845 919,906 -152,818 0.04% 9,056,499
2013-05-08 2013-05-06 9.695 1,072,724 +124,052 0.04% 10,399,897
2013-05-07 2013-05-03 9.595 948,672 -47,943 0.04% 9,102,251
2013-05-06 2013-05-02 9.762 996,615 +99,482 0.04% 9,728,551
2013-05-03 2013-04-30 9.962 897,133 +13,783 0.04% 8,937,088
2013-05-02 2013-04-29 9.862 883,350 -252,300 0.04% 8,711,344
2013-04-30 2013-04-26 10.512 1,135,650 -16,180 0.05% 11,938,505
2013-04-29 2013-04-25 10.679 1,151,830 +196,566 0.05% 12,300,797
2013-04-25 2013-04-23 10.379 955,264 -2,996 0.04% 9,914,680
2013-04-24 2013-04-22 10.596 958,260 -17,979 0.04% 10,153,645
2013-04-23 2013-04-19 10.546 976,239 +80,904 0.04% 10,295,279
2013-04-22 2013-04-18 10.312 895,335 +8,390 0.04% 9,232,917
2013-04-19 2013-04-17 10.396 886,945 -3,596 0.04% 9,220,397
2013-04-18 2013-04-16 10.479 890,541 +11,986 0.04% 9,332,080
2013-04-17 2013-04-15 10.512 878,555 +4,195 0.04% 9,235,797
2013-04-16 2013-04-12 10.763 874,360 +8,989 0.04% 9,410,547
2013-04-15 2013-04-11 10.930 865,371 -26,968 0.04% 9,458,201
2013-04-12 2013-04-10 10.980 892,339 -77,907 0.04% 9,797,621
2013-04-11 2013-04-09 10.846 970,246 +108,471 0.04% 10,523,498
2013-04-10 2013-04-08 10.596 861,775 +13,184 0.04% 9,131,298
2013-04-09 2013-04-05 10.729 848,591 +32,362 0.03% 9,104,881
2013-04-08 2013-04-03 11.163 816,229 -4,795 0.03% 9,111,776
2013-04-05 2013-04-02 11.363 821,024 +9,589 0.03% 9,329,704
2013-04-02 2013-03-27 11.597 811,435 -2,997 0.03% 9,410,299
2013-03-28 2013-03-26 11.781 814,432 -1,797 0.03% 9,594,546
2013-03-27 2013-03-25 11.764 816,229 -8,390 0.03% 9,602,096
2013-03-26 2013-03-22 11.564 824,619 +1,797 0.03% 9,535,675
2013-03-25 2013-03-21 11.614 822,822 -47,943 0.03% 9,556,085
2013-03-22 2013-03-20 11.714 870,765 +40,153 0.04% 10,200,066
2013-03-21 2013-03-19 11.397 830,612 +13,783 0.03% 9,466,377
2013-03-20 2013-03-18 11.630 816,829 +21,575 0.03% 9,500,114
2013-03-19 2013-03-15 11.914 795,254 -22,773 0.03% 9,474,776
2013-03-18 2013-03-14 12.031 818,027 +23,971 0.03% 9,841,647
2013-03-15 2013-03-13 12.048 794,056 +5,993 0.03% 9,566,503
2013-03-14 2013-03-12 12.348 788,063 -58,131 0.03% 9,731,002
2013-03-13 2013-03-11 12.515 846,194 -26,968 0.03% 10,590,003
2013-03-12 2013-03-08 12.565 873,162 -1,798 0.04% 10,971,214
2013-03-11 2013-03-07 12.148 874,960 +59,929 0.04% 10,628,806
2013-03-08 2013-03-06 12.148 815,031 +5,993 0.03% 9,900,802
2013-03-07 2013-03-05 12.081 809,038 +5,993 0.03% 9,774,001
2013-03-05 2013-03-01 12.515 803,045 +11,386 0.03% 10,049,999
2013-03-04 2013-02-28 12.832 791,659 -11,985 0.03% 10,158,495
2013-02-28 2013-02-26 12.048 803,644 +14,982 0.03% 9,682,016
2013-02-26 2013-02-22 12.431 788,662 +9,588 0.03% 9,804,198
2013-02-22 2013-02-20 12.865 779,074 -5,992 0.03% 10,023,006
2013-02-20 2013-02-18 13.333 785,066 -49,741 0.03% 10,466,894
2013-02-19 2013-02-15 13.599 834,807 -38,954 0.03% 11,352,946
2013-02-18 2013-02-14 13.766 873,761 -6,592 0.04% 12,028,501
2013-02-15 2013-02-08 13.666 880,353 -25,170 0.04% 12,031,108
2013-02-14 2013-02-07 13.599 905,523 +35,957 0.04% 12,314,647
2013-02-08 2013-02-06 14.017 869,566 +8,390 0.04% 12,188,401
2013-02-07 2013-02-05 14.000 861,176 -65,922 0.03% 12,056,431
2013-02-06 2013-02-04 14.234 927,098 +173,794 0.04% 13,195,917
2013-02-05 2013-02-01 14.350 753,304 -3,596 0.03% 10,810,197
2013-02-04 2013-01-31 14.434 756,900 -88,095 0.03% 10,924,951
2013-02-01 2013-01-30 14.601 844,995 -68,918 0.03% 12,337,498
2013-01-31 2013-01-29 14.467 913,913 +59,929 0.04% 13,221,747
2013-01-30 2013-01-28 14.384 853,984 -40,752 0.03% 12,283,493
2013-01-29 2013-01-25 14.217 894,736 -11,986 0.04% 12,720,360
2013-01-28 2013-01-24 14.267 906,722 -17,978 0.04% 12,936,153
2013-01-25 2013-01-23 14.567 924,700 +177,389 0.04% 13,470,384
2013-01-24 2013-01-22 14.567 747,311 +8,989 0.03% 10,886,305
2013-01-23 2013-01-21 14.551 738,322 -28,167 0.03% 10,743,040
2013-01-22 2013-01-18 14.450 766,489 -3,595 0.03% 11,076,147
2013-01-18 2013-01-16 14.484 770,084 +29,964 0.03% 11,153,796
2013-01-17 2013-01-15 14.667 740,120 -6,592 0.03% 10,855,652
2013-01-16 2013-01-14 14.768 746,712 -10,787 0.03% 11,027,099
2013-01-15 2013-01-11 14.551 757,499 +10,787 0.03% 11,022,077
2013-01-14 2013-01-10 14.834 746,712 -11,986 0.03% 11,076,939
2013-01-11 2013-01-09 14.567 758,698 +23,972 0.03% 11,052,183
2013-01-10 2013-01-08 14.651 734,726 -144,429 0.03% 10,764,276
2013-01-09 2013-01-07 14.918 879,155 +128,847 0.04% 13,114,987
2013-01-08 2013-01-04 14.818 750,308 +11,986 0.03% 11,117,764
2013-01-07 2013-01-03 14.918 738,322 -2,996 0.03% 11,014,080
2013-01-04 2013-01-02 14.701 741,318 -5,993 0.03% 10,897,963
2013-01-03 2012-12-31 14.050 747,311 -20,975 0.03% 10,499,735
2013-01-02 2012-12-27 13.900 768,286 +17,379 0.03% 10,679,055
2012-12-28 2012-12-24 13.783 750,907 -14,383 0.03% 10,349,779
2012-12-27 2012-12-20 13.900 765,290 -4,794 0.03% 10,637,411
2012-12-21 2012-12-19 13.933 770,084 -32,362 0.03% 10,729,747
2012-12-20 2012-12-18 13.783 802,446 -388,338 0.03% 11,060,143
2012-12-19 2012-12-17 13.850 1,190,784 +102,478 0.05% 16,492,100
2012-12-18 2012-12-14 13.833 1,088,306 +20,376 0.04% 15,054,642
2012-12-17 2012-12-13 13.549 1,067,930 +2,996 0.04% 14,469,839
2012-12-14 2012-12-12 13.549 1,064,934 -68,318 0.04% 14,429,245
2012-12-13 2012-12-11 13.282 1,133,252 +9,588 0.05% 15,052,355
2012-12-12 2012-12-10 13.199 1,123,664 -3,596 0.05% 14,831,253
2012-12-11 2012-12-07 13.182 1,127,260 +39,553 0.05% 14,859,906
2012-12-10 2012-12-06 12.915 1,087,707 +65,922 0.04% 14,048,106
2012-12-07 2012-12-05 12.899 1,021,785 -72,514 0.04% 13,179,651
2012-12-06 2012-12-04 12.548 1,094,299 -5,993 0.04% 13,731,524
2012-12-05 2012-12-03 12.665 1,100,292 +119,858 0.04% 13,935,245
2012-12-04 2012-11-30 13.049 980,434 -8,989 0.04% 12,793,519
2012-12-03 2012-11-29 12.899 989,423 -78,507 0.04% 12,762,225
2012-11-30 2012-11-28 12.815 1,067,930 -119,258 0.04% 13,685,759
2012-11-29 2012-11-27 12.982 1,187,188 +94,088 0.05% 15,412,177
2012-11-28 2012-11-26 13.066 1,093,100 +149,222 0.04% 14,281,918
2012-11-27 2012-11-23 13.132 943,878 +53,936 0.04% 12,395,256
2012-11-26 2012-11-22 12.865 889,942 -2,996 0.04% 11,449,354
2012-11-23 2012-11-21 12.732 892,938 -2,997 0.04% 11,368,698
2012-11-22 2012-11-20 12.431 895,935 +11,986 0.04% 11,137,755
2012-11-21 2012-11-19 12.498 883,949 -5,993 0.04% 11,047,752
2012-11-20 2012-11-16 12.331 889,942 +2,997 0.04% 10,974,153
2012-11-19 2012-11-15 12.348 886,945 +14,383 0.04% 10,951,997
2012-11-16 2012-11-14 12.481 872,562 -5,993 0.04% 10,890,875
2012-11-15 2012-11-13 12.281 878,555 -17,979 0.04% 10,789,757
2012-11-14 2012-11-12 12.582 896,534 -599 0.04% 11,279,842
2012-11-13 2012-11-09 12.748 897,133 +71,315 0.04% 11,437,078
2012-11-12 2012-11-08 12.949 825,818 +28,167 0.03% 10,693,280
2012-11-09 2012-11-07 13.516 797,651 +26,967 0.03% 10,781,094
2012-11-08 2012-11-06 13.499 770,684 +5,993 0.03% 10,403,746
2012-11-07 2012-11-05 13.466 764,691 +9,589 0.03% 10,297,325
2012-11-06 2012-11-02 13.383 755,102 -35,358 0.03% 10,105,199
2012-11-05 2012-11-01 13.099 790,460 -2,996 0.03% 10,354,150
2012-11-02 2012-10-31 12.849 793,456 +599 0.03% 10,194,794
2012-11-01 2012-10-30 12.532 792,857 -17,979 0.03% 9,935,728
2012-10-31 2012-10-29 12.398 810,836 +36,557 0.03% 10,052,793
2012-10-29 2012-10-25 13.049 774,279 -19,777 0.03% 10,103,437
2012-10-26 2012-10-24 13.116 794,056 -29,365 0.03% 10,414,503
2012-10-25 2012-10-22 12.849 823,421 +26,369 0.03% 10,579,802
2012-10-24 2012-10-19 12.865 797,052 -16,780 0.03% 10,254,298
2012-10-22 2012-10-18 12.899 813,832 +16,181 0.03% 10,497,337
2012-10-19 2012-10-17 12.615 797,651 -5,394 0.03% 10,062,354
2012-10-18 2012-10-16 12.415 803,045 -5,993 0.03% 9,969,599
2012-10-17 2012-10-15 12.682 809,038 +4,794 0.03% 10,260,001
2012-10-16 2012-10-12 12.582 804,244 -15,581 0.03% 10,118,685
2012-10-15 2012-10-11 12.181 819,825 +6,592 0.03% 9,986,399
2012-10-12 2012-10-10 11.897 813,233 -52,737 0.03% 9,675,411
2012-10-11 2012-10-09 11.948 865,970 -17,979 0.04% 10,346,197
2012-10-10 2012-10-08 11.831 883,949 +20,975 0.04% 10,457,752
2012-10-09 2012-10-05 11.964 862,974 -15,581 0.04% 10,324,803
2012-10-08 2012-10-04 11.864 878,555 +5,993 0.04% 10,423,257
2012-10-05 2012-10-03 11.814 872,562 -62,926 0.04% 10,308,475
2012-10-04 2012-09-28 11.814 935,488 +71,316 0.04% 11,051,885
2012-10-03 2012-09-27 11.580 864,172 +15,581 0.04% 10,007,476
2012-09-28 2012-09-26 11.547 848,591 +6,592 0.03% 9,798,721
2012-09-27 2012-09-25 11.864 841,999 -8,989 0.03% 9,989,553
2012-09-26 2012-09-24 11.797 850,988 -10,787 0.03% 10,039,400
2012-09-25 2012-09-21 11.897 861,775 -8,990 0.04% 10,252,937
2012-09-21 2012-09-19 12.081 870,765 +49,142 0.04% 10,519,726
2012-09-20 2012-09-18 11.981 821,623 -2,397 0.03% 9,843,781
2012-09-19 2012-09-17 12.181 824,020 +8,989 0.03% 10,037,499
2012-09-18 2012-09-14 12.265 815,031 -80,904 0.03% 9,996,002
2012-09-14 2012-09-12 11.497 895,935 -599 0.04% 10,300,555
2012-09-12 2012-09-10 11.263 896,534 -2,397 0.04% 10,098,001
2012-09-11 2012-09-07 11.213 898,931 -9,589 0.04% 10,080,000
2012-09-07 2012-09-05 10.329 908,520 +41,950 0.04% 9,384,044
2012-09-06 2012-09-04 10.679 866,570 +2,398 0.04% 9,254,405
2012-09-05 2012-09-03 10.896 864,172 -5,394 0.04% 9,416,256
2012-09-04 2012-08-31 10.779 869,566 +27,567 0.04% 9,373,461
2012-09-03 2012-08-30 10.946 841,999 +5,394 0.03% 9,216,803
2012-08-31 2012-08-29 10.846 836,605 -13,784 0.03% 9,073,998
2012-08-30 2012-08-28 11.130 850,389 +8,390 0.03% 9,464,733
2012-08-29 2012-08-27 11.247 841,999 -5,993 0.03% 9,469,703
2012-08-28 2012-08-24 11.464 847,992 +12,585 0.03% 9,721,055
2012-08-27 2012-08-23 11.797 835,407 +5,993 0.03% 9,855,585
2012-08-24 2012-08-22 11.764 829,414 +9,589 0.03% 9,757,204
2012-08-23 2012-08-21 12.098 819,825 +5,993 0.03% 9,917,999
2012-08-22 2012-08-20 12.198 813,832 -3,596 0.03% 9,926,977
2012-08-21 2012-08-17 12.331 817,428 -8,989 0.03% 10,079,961
2012-08-17 2012-08-15 12.064 826,417 +8,989 0.03% 9,970,167
2012-08-16 2012-08-14 12.532 817,428 +7,192 0.03% 10,243,641
2012-08-14 2012-08-10 12.765 810,236 -1,199 0.03% 10,342,794
2012-08-13 2012-08-09 12.865 811,435 +2,397 0.03% 10,439,339
2012-08-10 2012-08-08 13.149 809,038 -5,993 0.03% 10,638,001
2012-08-09 2012-08-07 12.915 815,031 -330,207 0.03% 10,526,403
2012-08-08 2012-08-06 12.782 1,145,238 -22,174 0.05% 14,638,258
2012-08-07 2012-08-03 12.698 1,167,412 +345,789 0.05% 14,824,283
2012-08-06 2012-08-02 12.198 821,623 -5,993 0.03% 10,022,011
2012-08-03 2012-08-01 12.281 827,616 -13,783 0.03% 10,164,162
2012-08-02 2012-07-31 11.931 841,399 -3,596 0.03% 10,038,595
2012-08-01 2012-07-30 11.530 844,995 -11,986 0.03% 9,743,098
2012-07-25 2012-07-23 11.130 856,981 +11,986 0.03% 9,538,101
2012-07-24 2012-07-20 11.630 844,995 +5,993 0.03% 9,827,698
2012-07-23 2012-07-19 11.497 839,002 -23,972 0.03% 9,645,997
2012-07-20 2012-07-18 11.030 862,974 -14,982 0.04% 9,518,402
2012-07-19 2012-07-17 11.197 877,956 +44,347 0.04% 9,830,150
2012-07-18 2012-07-16 11.113 833,609 +11,986 0.03% 9,264,063
2012-07-16 2012-07-12 10.746 821,623 -599 0.03% 8,829,240
2012-07-13 2012-07-11 10.746 822,222 -2,397 0.03% 8,835,677
2012-07-11 2012-07-09 10.996 824,619 +16,780 0.03% 9,067,836
2012-07-10 2012-07-06 11.464 807,839 +11,985 0.03% 9,260,756
2012-07-09 2012-07-05 11.564 795,854 -203,757 0.03% 9,203,045
2012-07-06 2012-07-04 11.597 999,611 -32,961 0.04% 11,592,597
2012-07-05 2012-07-03 11.063 1,032,572 +12,585 0.04% 11,423,489
2012-07-04 2012-06-29 10.579 1,019,987 -5,993 0.04% 10,790,679
2012-07-03 2012-06-28 10.162 1,025,980 +194,768 0.04% 10,426,081
2012-06-28 2012-06-26 10.462 831,212 -197,764 0.03% 8,696,495
2012-06-27 2012-06-25 10.479 1,028,976 -37,156 0.04% 10,782,756
2012-06-26 2012-06-22 10.779 1,066,132 +79,705 0.04% 11,492,338
2012-06-25 2012-06-21 11.163 986,427 -2,397 0.04% 11,011,740
2012-06-22 2012-06-20 11.564 988,824 +2,397 0.04% 11,434,499
2012-06-20 2012-06-18 11.664 986,427 -599 0.04% 11,505,540
2012-06-18 2012-06-14 11.397 987,026 -85,099 0.04% 11,249,007
2012-06-15 2012-06-13 11.464 1,072,125 +79,705 0.04% 12,290,429
2012-06-14 2012-06-12 11.247 992,420 +5,993 0.04% 11,161,442
2012-06-13 2012-06-11 11.247 986,427 -17,979 0.04% 11,094,040
2012-06-12 2012-06-08 10.946 1,004,406 -34,758 0.04% 10,994,564
2012-06-11 2012-06-07 10.880 1,039,164 +29,365 0.04% 11,305,677
2012-06-08 2012-06-06 10.963 1,009,799 -17,979 0.04% 11,070,448
2012-06-07 2012-06-05 10.980 1,027,778 +125,851 0.04% 11,284,702
2012-06-06 2012-06-04 11.147 901,927 -9,589 0.04% 10,053,395
2012-06-05 2012-06-01 11.714 911,516 -1,798 0.04% 10,677,419
2012-06-04 2012-05-31 11.998 913,314 -44,946 0.04% 10,957,561
2012-06-01 2012-05-30 12.031 958,260 +152,818 0.04% 11,528,784
2012-05-31 2012-05-29 12.231 805,442 -17,380 0.03% 9,851,518
2012-05-30 2012-05-28 12.522 822,822 -167,800 0.03% 10,303,483
2012-05-29 2012-05-25 12.349 990,622 +76,633 0.04% 12,233,123
2012-05-28 2012-05-24 12.522 913,989 +129,332 0.04% 11,445,088
2012-05-25 2012-05-23 12.539 784,657 -1,154 0.03% 9,839,166
2012-05-24 2012-05-22 12.851 785,811 +5,196 0.03% 10,098,616
2012-05-23 2012-05-21 12.799 780,615 +4,619 0.03% 9,991,281
2012-05-22 2012-05-18 12.886 775,996 +4,619 0.03% 9,999,362
2012-05-21 2012-05-17 13.024 771,377 +6,351 0.03% 10,046,722
2012-05-18 2012-05-16 13.094 765,026 +1,732 0.03% 10,017,004
2012-05-17 2012-05-15 14.064 763,294 +6,929 0.03% 10,734,646
2012-05-16 2012-05-14 13.821 756,365 +10,393 0.03% 10,453,800
2012-05-15 2012-05-11 14.098 745,972 -5,774 0.03% 10,516,877
2012-05-14 2012-05-10 14.341 751,746 +2,310 0.03% 10,780,560
2012-05-11 2012-05-09 14.410 749,436 -2,887 0.03% 10,799,353
2012-05-10 2012-05-08 14.704 752,323 +12,702 0.03% 11,062,464
2012-05-09 2012-05-07 14.895 739,621 -2,887 0.03% 11,016,599
2012-05-08 2012-05-04 15.311 742,508 -5,196 0.03% 11,368,241
2012-05-07 2012-05-03 15.518 747,704 +15,589 0.03% 11,603,194
2012-05-04 2012-05-02 15.640 732,115 +12,702 0.03% 11,450,038
2012-05-03 2012-04-30 15.432 719,413 -7,506 0.03% 11,101,862
2012-05-02 2012-04-27 14.843 726,919 -12,125 0.03% 10,789,634
2012-04-30 2012-04-26 14.930 739,044 +11,548 0.03% 11,033,605
2012-04-27 2012-04-25 14.791 727,496 -3,464 0.03% 10,760,398
2012-04-25 2012-04-23 14.878 730,960 +13,279 0.03% 10,874,934
2012-04-20 2012-04-18 15.085 717,681 -5,773 0.03% 10,826,534
2012-04-18 2012-04-16 14.999 723,454 +5,773 0.03% 10,850,973
2012-04-16 2012-04-12 14.808 717,681 +5,774 0.03% 10,627,654
2012-04-12 2012-04-10 14.930 711,907 +12,125 0.03% 10,628,461
2012-04-11 2012-04-05 15.276 699,782 -1,732 0.03% 10,689,840
2012-04-10 2012-04-03 15.449 701,514 -5,774 0.03% 10,837,798
2012-04-05 2012-04-02 15.293 707,288 +5,774 0.03% 10,816,751
2012-04-03 2012-03-30 15.085 701,514 -2,887 0.03% 10,582,648
2012-04-02 2012-03-29 15.120 704,401 -34,065 0.03% 10,650,600
2012-03-30 2012-03-28 15.397 738,466 +17,321 0.03% 11,370,305
2012-03-29 2012-03-27 15.449 721,145 -15,012 0.03% 11,141,080
2012-03-28 2012-03-26 15.224 736,157 -11,547 0.03% 11,207,253
2012-03-27 2012-03-23 15.259 747,704 -5,774 0.03% 11,408,944
2012-03-26 2012-03-22 15.241 753,478 +5,774 0.03% 11,483,998
2012-03-23 2012-03-21 15.276 747,704 +15,589 0.03% 11,421,894
2012-03-22 2012-03-20 15.709 732,115 +2,887 0.03% 11,500,757
2012-03-21 2012-03-19 16.107 729,228 +2,887 0.03% 11,745,896
2012-03-20 2012-03-16 16.523 726,341 +28,869 0.03% 12,001,314
2012-03-19 2012-03-15 16.488 697,472 +5,196 0.03% 11,500,152
2012-03-16 2012-03-14 16.713 692,276 -28,292 0.03% 11,570,349
2012-03-15 2012-03-13 16.783 720,568 +27,715 0.03% 12,093,127
2012-03-12 2012-03-08 16.298 692,853 +1,154 0.03% 11,291,992
2012-03-08 2012-03-06 16.332 691,699 +5,774 0.03% 11,297,145
2012-03-07 2012-03-05 16.956 685,925 +5,774 0.03% 11,630,521
2012-03-06 2012-03-02 17.268 680,151 -10,970 0.03% 11,744,657
2012-03-05 2012-03-01 17.008 691,121 +5,773 0.03% 11,754,534
2012-03-02 2012-02-29 17.233 685,348 +578 0.03% 11,810,658
2012-03-01 2012-02-28 17.424 684,770 -5,197 0.03% 11,931,157
2012-02-29 2012-02-27 17.060 689,967 +6,929 0.03% 11,770,757
2012-02-28 2012-02-24 17.389 683,038 +2,887 0.03% 11,877,319
2012-02-21 2012-02-17 17.839 680,151 -4,619 0.03% 12,133,397
2012-02-20 2012-02-16 17.735 684,770 +5,774 0.03% 12,144,637
2012-02-17 2012-02-15 17.874 678,996 +577 0.03% 12,136,313
2012-02-16 2012-02-14 17.233 678,419 +1,732 0.03% 11,691,250
2012-02-14 2012-02-10 17.458 676,687 +1,732 0.03% 11,813,762
2012-02-13 2012-02-09 17.978 674,955 -577 0.03% 12,134,225
2012-02-10 2012-02-08 17.805 675,532 +577 0.03% 12,027,598
2012-02-06 2012-02-02 17.424 674,955 -2,887 0.03% 11,760,144
2012-02-03 2012-02-01 16.800 677,842 +2,887 0.03% 11,387,806
2012-02-01 2012-01-30 16.662 674,955 -57,738 0.03% 11,245,784
2012-01-31 2012-01-27 17.424 732,693 -3,464 0.03% 12,766,148
2012-01-30 2012-01-26 17.666 736,157 -5,774 0.03% 13,005,003
2012-01-27 2012-01-20 17.146 741,931 -60,047 0.03% 12,721,507
2012-01-26 2012-01-19 17.181 801,978 -13,280 0.03% 13,778,882
2012-01-20 2012-01-18 17.060 815,258 -2,886 0.03% 13,908,207
2012-01-19 2012-01-17 17.285 818,144 -169,172 0.03% 14,141,652
2012-01-18 2012-01-16 16.194 987,316 +173,791 0.04% 15,988,497
2012-01-17 2012-01-13 16.558 813,525 -6,352 0.03% 13,470,033
2012-01-16 2012-01-12 16.125 819,877 -2,886 0.03% 13,220,206
2012-01-13 2012-01-11 16.402 822,763 -7,506 0.03% 13,494,742
2012-01-12 2012-01-10 15.796 830,269 -8,661 0.04% 13,114,554
2012-01-10 2012-01-06 14.531 838,930 +5,774 0.04% 12,190,669
2012-01-05 2012-01-03 14.999 833,156 -36,375 0.04% 12,496,376
2012-01-04 2011-12-30 14.514 869,531 -5,774 0.04% 12,620,279
2012-01-03 2011-12-29 14.514 875,305 +39,262 0.04% 12,704,082
2011-12-30 2011-12-28 14.739 836,043 -5,774 0.04% 12,322,477
2011-12-29 2011-12-23 15.016 841,817 +4,042 0.04% 12,640,861
2011-12-28 2011-12-22 14.497 837,775 +5,773 0.04% 12,144,865
2011-12-23 2011-12-21 14.722 832,002 -5,773 0.04% 12,248,507
2011-12-22 2011-12-20 14.445 837,775 -457,284 0.04% 12,101,335
2011-12-21 2011-12-19 14.635 1,295,059 +479,801 0.05% 18,953,356
2011-12-20 2011-12-16 14.999 815,258 -61,202 0.03% 12,227,926
2011-12-19 2011-12-15 14.843 876,460 +8,661 0.04% 13,009,265
2011-12-16 2011-12-14 15.311 867,799 +6,351 0.04% 13,286,521
2011-12-13 2011-12-09 15.761 861,448 -11,547 0.04% 13,577,203
2011-12-12 2011-12-08 16.332 872,995 +25,982 0.04% 14,258,154
2011-12-09 2011-12-07 16.471 847,013 -2,887 0.04% 13,951,164
2011-12-08 2011-12-06 16.073 849,900 +2,887 0.04% 13,660,156
2011-12-06 2011-12-02 16.159 847,013 +2,887 0.04% 13,687,104
2011-12-05 2011-12-01 16.471 844,126 -21,941 0.04% 13,903,612
2011-12-01 2011-11-29 15.432 866,067 +8,661 0.04% 13,365,003
2011-11-30 2011-11-28 15.137 857,406 +1,732 0.04% 12,978,898
2011-11-29 2011-11-25 14.947 855,674 +5,774 0.04% 12,789,660
2011-11-28 2011-11-24 15.778 849,900 -1,732 0.04% 13,409,916
2011-11-25 2011-11-23 15.553 851,632 +4,619 0.04% 13,245,494
2011-11-24 2011-11-22 16.367 847,013 +15,011 0.04% 13,863,144
2011-11-23 2011-11-21 16.402 832,002 -15,589 0.04% 13,646,278
2011-11-22 2011-11-18 17.250 847,591 +24,250 0.04% 14,621,285
2011-11-21 2011-11-17 17.631 823,341 +2,310 0.03% 14,516,682
2011-11-18 2011-11-16 17.770 821,031 -4,619 0.03% 14,589,714
2011-11-17 2011-11-15 17.874 825,650 +3,464 0.03% 14,757,593
2011-11-16 2011-11-14 18.151 822,186 -6,351 0.03% 14,923,518
2011-11-15 2011-11-11 17.354 828,537 -19,054 0.03% 14,378,695
2011-11-14 2011-11-10 17.060 847,591 +84,875 0.04% 14,459,804
2011-11-11 2011-11-09 18.012 762,716 -14,435 0.03% 13,738,397
2011-11-10 2011-11-08 17.562 777,151 -3,464 0.03% 13,648,446
2011-11-09 2011-11-07 17.424 780,615 -577 0.03% 13,601,122
2011-11-08 2011-11-04 17.701 781,192 -58,315 0.03% 13,827,655
2011-11-07 2011-11-03 17.095 839,507 +1,732 0.04% 14,350,972
2011-11-04 2011-11-02 17.458 837,775 +6,351 0.04% 14,626,075
2011-11-03 2011-11-01 16.852 831,424 -4,619 0.04% 14,011,197
2011-11-02 2011-10-31 17.129 836,043 -132,797 0.04% 14,320,717
2011-11-01 2011-10-28 17.424 968,840 +141,457 0.04% 16,880,678
2011-10-31 2011-10-27 17.233 827,383 -23,095 0.03% 14,258,358
2011-10-28 2011-10-26 16.159 850,478 +25,982 0.04% 13,743,096
2011-10-27 2011-10-25 15.951 824,496 -11,547 0.03% 13,151,886
2011-10-26 2011-10-24 15.155 836,043 -13,280 0.04% 12,669,997
2011-10-25 2011-10-21 14.081 849,323 -6,351 0.04% 11,959,232
2011-10-24 2011-10-20 13.631 855,674 +7,506 0.04% 11,663,340
2011-10-19 2011-10-17 14.860 848,168 -3,464 0.04% 12,604,018
2011-10-18 2011-10-14 14.410 851,632 +6,928 0.04% 12,271,994
2011-10-17 2011-10-13 14.704 844,704 -49,077 0.04% 12,420,872
2011-10-14 2011-10-12 14.167 893,781 -13,857 0.04% 12,662,640
2011-10-13 2011-10-11 14.150 907,638 +14,434 0.04% 12,843,239
2011-10-12 2011-10-10 13.232 893,204 -2,309 0.04% 11,819,085
2011-10-11 2011-10-07 13.007 895,513 +2,887 0.04% 11,648,009
2011-10-10 2011-10-06 12.245 892,626 -20,786 0.04% 10,930,217
2011-10-07 2011-10-04 11.431 913,412 +13,280 0.04% 10,441,202
2011-10-06 2011-10-03 12.141 900,132 -49,077 0.04% 10,928,588
2011-10-04 2011-09-30 12.245 949,209 +4,619 0.04% 11,623,077
2011-10-03 2011-09-28 13.302 944,590 +4,619 0.04% 12,564,477
2011-09-30 2011-09-27 13.752 939,971 +6,928 0.04% 12,926,317
2011-09-28 2011-09-26 12.643 933,043 -5,773 0.04% 11,796,804
2011-09-26 2011-09-22 13.475 938,816 +2,309 0.04% 12,650,274
2011-09-23 2011-09-21 14.826 936,507 +40,417 0.04% 13,884,321
2011-09-22 2011-09-20 14.912 896,090 +20,208 0.04% 13,362,713
2011-09-21 2011-09-19 14.306 875,882 +42,726 0.04% 12,530,416
2011-09-20 2011-09-16 17.198 833,156 -2,310 0.04% 14,328,985
2011-09-19 2011-09-15 16.765 835,466 -10,970 0.04% 14,006,963
2011-09-16 2011-09-14 16.402 846,436 -4,042 0.04% 13,883,020
2011-09-15 2011-09-12 16.280 850,478 -7,506 0.04% 13,846,206
2011-09-12 2011-09-08 17.216 857,984 -7,505 0.04% 14,770,848
2011-09-09 2011-09-07 17.233 865,489 +577 0.04% 14,915,042
2011-09-08 2011-09-06 16.921 864,912 +1,732 0.04% 14,635,459
2011-09-07 2011-09-05 16.696 863,180 +6,351 0.04% 14,411,801
2011-09-06 2011-09-02 17.268 856,829 -1,732 0.04% 14,795,484
2011-09-01 2011-08-30 17.770 858,561 -4,619 0.04% 15,256,621
2011-08-31 2011-08-29 17.770 863,180 -6,928 0.04% 15,338,701
2011-08-29 2011-08-25 17.631 870,108 -5,774 0.04% 15,341,252
2011-08-25 2011-08-23 17.424 875,882 -8,084 0.04% 15,261,016
2011-08-24 2011-08-22 16.765 883,966 -2,886 0.04% 14,820,088
2011-08-23 2011-08-19 16.852 886,852 +118,939 0.04% 14,945,273
2011-08-22 2011-08-18 17.528 767,913 -6,351 0.03% 13,459,607
2011-08-19 2011-08-17 17.389 774,264 -5,196 0.03% 13,463,644
2011-08-18 2011-08-16 16.263 779,460 +577 0.03% 12,676,498
2011-08-17 2011-08-15 16.211 778,883 -30,601 0.03% 12,626,644
2011-08-16 2011-08-12 15.570 809,484 -2,309 0.03% 12,603,983
2011-08-15 2011-08-11 15.674 811,793 +8,083 0.03% 12,724,295
2011-08-12 2011-08-10 15.917 803,710 -32,911 0.03% 12,792,480
2011-08-11 2011-08-09 16.125 836,621 +34,643 0.04% 13,490,197
2011-08-10 2011-08-08 17.216 801,978 +12,702 0.03% 13,806,662
2011-08-09 2011-08-05 17.909 789,276 -20,208 0.03% 14,134,788
2011-08-05 2011-08-03 18.428 809,484 +8,661 0.03% 14,917,284
2011-08-04 2011-08-02 18.948 800,823 +6,928 0.03% 15,173,778
2011-08-03 2011-08-01 19.467 793,895 -577 0.03% 15,455,008
2011-08-02 2011-07-29 19.467 794,472 +5,196 0.03% 15,466,241
2011-08-01 2011-07-28 19.848 789,276 -2,309 0.03% 15,665,829
2011-07-29 2011-07-27 19.918 791,585 -2,887 0.03% 15,766,498
2011-07-28 2011-07-26 20.091 794,472 -4,042 0.03% 15,961,601
2011-07-27 2011-07-25 19.918 798,514 -19,053 0.03% 15,904,508
2011-07-26 2011-07-22 19.537 817,567 +13,280 0.03% 15,972,478
2011-07-25 2011-07-21 18.809 804,287 -25,982 0.03% 15,127,973
2011-07-22 2011-07-20 18.636 830,269 -4,042 0.04% 15,472,873
2011-07-21 2011-07-19 17.978 834,311 -1,155 0.04% 14,999,099
2011-07-20 2011-07-18 17.528 835,466 +1,732 0.04% 14,643,643
2011-07-19 2011-07-15 17.666 833,734 +8,661 0.04% 14,728,806
2011-07-18 2011-07-14 17.978 825,073 -1,732 0.03% 14,833,020
2011-07-14 2011-07-12 17.562 826,805 +4,042 0.03% 14,520,478
2011-07-12 2011-07-08 18.671 822,763 -11,548 0.03% 15,361,491
2011-07-11 2011-07-07 18.601 834,311 -5,774 0.04% 15,519,299
2011-07-08 2011-07-06 18.463 840,085 -3,464 0.04% 15,510,303
2011-07-07 2011-07-05 18.497 843,549 -3,464 0.04% 15,603,478
2011-07-06 2011-07-04 18.393 847,013 -6,352 0.04% 15,579,533
2011-07-05 2011-06-30 18.151 853,365 -8,660 0.04% 15,489,449
2011-07-04 2011-06-29 17.874 862,025 -8,661 0.04% 15,407,757
2011-06-29 2011-06-27 17.735 870,686 +11,548 0.04% 15,441,923
2011-06-28 2011-06-24 18.012 859,138 -15,589 0.04% 15,475,195
2011-06-27 2011-06-23 17.666 874,727 +5,773 0.04% 15,452,991
2011-06-24 2011-06-22 17.666 868,954 +10,970 0.04% 15,351,005
2011-06-23 2011-06-21 17.666 857,984 +1,155 0.04% 15,157,208
2011-06-22 2011-06-20 17.424 856,829 +5,197 0.04% 14,929,044
2011-06-20 2011-06-16 17.770 851,632 +5,773 0.04% 15,133,493
2011-06-17 2011-06-15 18.012 845,859 -14,434 0.04% 15,236,007
2011-06-16 2011-06-14 17.874 860,293 -61,779 0.04% 15,376,799
2011-06-15 2011-06-13 17.562 922,072 +4,619 0.04% 16,193,571
2011-06-14 2011-06-10 17.493 917,453 -1,733 0.04% 16,048,892
2011-06-13 2011-06-09 17.770 919,186 -6,351 0.04% 16,333,927
2011-06-10 2011-06-08 17.805 925,537 -6,928 0.04% 16,478,844
2011-06-09 2011-06-07 17.874 932,465 +2,309 0.04% 16,666,795
2011-06-08 2011-06-03 17.354 930,156 -1,155 0.04% 16,142,224
2011-06-03 2011-06-01 18.116 931,311 -57,737 0.04% 16,871,989
2011-06-02 2011-05-31 18.220 989,048 +47,345 0.04% 18,020,754
2011-06-01 2011-05-30 17.701 941,703 -10,971 0.04% 16,668,814
2011-05-31 2011-05-27 17.562 952,674 +1,155 0.04% 16,731,009
2011-05-30 2011-05-26 17.198 951,519 -2,887 0.04% 16,364,644
2011-05-26 2011-05-24 17.146 954,406 -8,083 0.04% 16,364,706
2011-05-25 2011-05-23 17.060 962,489 +16,167 0.04% 16,419,951
2011-05-24 2011-05-20 17.493 946,322 -5,774 0.04% 16,553,894
2011-05-23 2011-05-19 17.493 952,096 +15,012 0.04% 16,654,898
2011-05-20 2011-05-18 17.216 937,084 -8,661 0.04% 16,132,615
2011-05-19 2011-05-17 16.869 945,745 +577 0.04% 15,954,120
2011-05-18 2011-05-16 16.713 945,168 +10,971 0.04% 15,797,057
2011-05-17 2011-05-13 17.250 934,197 +577 0.04% 16,115,273
2011-05-16 2011-05-12 17.181 933,620 +6,928 0.04% 16,040,639
2011-05-13 2011-05-11 17.597 926,692 +19,054 0.04% 16,306,809
2011-05-12 2011-05-09 18.082 907,638 -4,042 0.04% 16,411,679
2011-05-11 2011-05-06 18.082 911,680 -577 0.04% 16,484,766
2011-05-05 2011-05-03 18.428 912,257 +2,887 0.04% 16,811,199
2011-05-04 2011-04-29 18.740 909,370 -10,970 0.04% 17,041,497
2011-05-03 2011-04-28 18.705 920,340 -53,696 0.04% 17,215,193
2011-04-29 2011-04-27 17.943 974,036 +13,857 0.04% 17,477,311
2011-04-28 2011-04-26 18.047 960,179 +2,309 0.04% 17,328,452
2011-04-27 2011-04-21 17.909 957,870 +577 0.04% 17,154,062
2011-04-26 2011-04-20 18.409 957,293 -5,773 0.04% 17,622,844
2011-04-21 2011-04-19 18.339 963,066 +50,015 0.04% 17,661,191
2011-04-20 2011-04-18 18.515 913,051 +12,476 0.04% 16,904,991
2011-04-19 2011-04-15 18.656 900,575 -36,295 0.04% 16,801,040
2011-04-18 2011-04-14 18.868 936,870 +22,684 0.04% 17,676,396
2011-04-15 2011-04-13 18.656 914,186 +26,087 0.04% 17,054,965
2011-04-14 2011-04-12 18.656 888,099 +7,373 0.04% 16,568,289
2011-04-13 2011-04-11 18.868 880,726 +15,879 0.04% 16,617,099
2011-04-12 2011-04-08 18.726 864,847 -8,507 0.04% 16,195,502
2011-04-11 2011-04-07 18.797 873,354 -12,476 0.04% 16,416,408
2011-04-08 2011-04-06 18.691 885,830 -1,701 0.04% 16,557,199
2011-04-07 2011-04-04 18.691 887,531 -11,343 0.04% 16,588,992
2011-04-06 2011-04-01 18.903 898,874 -34,026 0.04% 16,991,206
2011-04-04 2011-03-31 18.691 932,900 -117,393 0.04% 17,436,992
2011-04-01 2011-03-30 18.726 1,050,293 -91,872 0.05% 19,668,244
2011-03-31 2011-03-29 18.374 1,142,165 +172,969 0.05% 20,985,879
2011-03-30 2011-03-28 18.162 969,196 -33,459 0.04% 17,602,706
2011-03-29 2011-03-25 18.021 1,002,655 +88,469 0.04% 18,068,955
2011-03-28 2011-03-24 18.585 914,186 +9,641 0.04% 16,990,485
2011-03-25 2011-03-23 18.938 904,545 +60,114 0.04% 17,130,304
2011-03-21 2011-03-17 20.384 844,431 -567 0.04% 17,212,843
2011-03-17 2011-03-15 20.031 844,998 -20,416 0.04% 16,926,401
2011-03-16 2011-03-14 20.525 865,414 +3,403 0.04% 17,762,640
2011-03-15 2011-03-11 20.208 862,011 +3,402 0.04% 17,419,193
2011-03-11 2011-03-09 20.772 858,609 -138,375 0.04% 17,834,927
2011-03-10 2011-03-08 20.737 996,984 +38,563 0.04% 20,674,076
2011-03-09 2011-03-07 20.349 958,421 +134,973 0.04% 19,502,610
2011-03-08 2011-03-04 19.961 823,448 -8,506 0.04% 16,436,646
2011-03-07 2011-03-03 19.679 831,954 -3,403 0.04% 16,371,713
2011-03-04 2011-03-02 19.396 835,357 -61,248 0.04% 16,202,999
2011-03-03 2011-03-01 19.679 896,605 +2,268 0.04% 17,643,956
2011-03-02 2011-02-28 19.573 894,337 +28,356 0.04% 17,504,704
2011-03-01 2011-02-25 19.396 865,981 +567 0.04% 16,796,997
2011-02-28 2011-02-24 19.150 865,414 +1,134 0.04% 16,572,360
2011-02-25 2011-02-23 19.538 864,280 -41,399 0.04% 16,885,924
2011-02-24 2011-02-22 19.467 905,679 -39,698 0.04% 17,630,880
2011-02-23 2011-02-21 19.961 945,377 -1,701 0.04% 18,870,442
2011-02-22 2011-02-18 20.313 947,078 -34,027 0.04% 19,238,395
2011-02-21 2011-02-17 20.137 981,105 +144,614 0.04% 19,756,600
2011-02-18 2011-02-16 20.067 836,491 +1,134 0.04% 16,785,495
2011-02-17 2011-02-15 19.996 835,357 -32,893 0.04% 16,703,819
2011-02-16 2011-02-14 19.996 868,250 +19,849 0.04% 17,361,548
2011-02-15 2011-02-11 19.291 848,401 +5,104 0.04% 16,366,247
2011-02-14 2011-02-10 19.396 843,297 -29,489 0.04% 16,357,007
2011-02-11 2011-02-09 19.679 872,786 +5,671 0.04% 17,175,230
2011-02-10 2011-02-08 19.925 867,115 +4,537 0.04% 17,277,693
2011-02-09 2011-02-07 19.996 862,578 +6,805 0.04% 17,248,131
2011-02-08 2011-02-02 20.172 855,773 +47,637 0.04% 17,262,958
2011-02-07 2011-01-31 20.067 808,136 +1,135 0.03% 16,216,507
2011-01-31 2011-01-27 20.349 807,001 +5,104 0.03% 16,421,412
2011-01-28 2011-01-26 20.313 801,897 +6,238 0.03% 16,289,272
2011-01-27 2011-01-25 20.172 795,659 +6,238 0.03% 16,050,317
2011-01-26 2011-01-24 20.349 789,421 +1,701 0.03% 16,063,682
2011-01-25 2011-01-21 20.737 787,720 +6,806 0.03% 16,334,649
2011-01-24 2011-01-20 21.230 780,914 +20,416 0.03% 16,579,075
2011-01-21 2011-01-19 21.759 760,498 -28,356 0.03% 16,547,936
2011-01-20 2011-01-18 21.865 788,854 +23,252 0.03% 17,248,404
2011-01-19 2011-01-17 21.936 765,602 +10,208 0.03% 16,793,996
2011-01-18 2011-01-14 22.500 755,394 +2,835 0.03% 16,996,317
2011-01-17 2011-01-13 22.500 752,559 -1,701 0.03% 16,932,529
2011-01-14 2011-01-12 22.747 754,260 -43,100 0.03% 17,157,002
2011-01-12 2011-01-10 22.147 797,360 -2,269 0.03% 17,659,349
2011-01-11 2011-01-07 22.324 799,629 +12,477 0.03% 17,850,601
2011-01-10 2011-01-06 22.888 787,152 -25,521 0.03% 18,016,229
2011-01-07 2011-01-05 22.853 812,673 -5,104 0.03% 18,571,691
2011-01-06 2011-01-04 22.712 817,777 +11,343 0.04% 18,572,970
2011-01-05 2011-01-03 21.971 806,434 -11,343 0.03% 17,718,113
2011-01-04 2010-12-31 21.407 817,777 +3,970 0.04% 17,505,890
2011-01-03 2010-12-29 21.195 813,807 -3,402 0.03% 17,248,705
2010-12-30 2010-12-28 20.701 817,209 +1,701 0.04% 16,917,331
2010-12-29 2010-12-24 21.125 815,508 -35,728 0.04% 17,227,238
2010-12-28 2010-12-22 21.195 851,236 +22,684 0.04% 18,042,016
2010-12-23 2010-12-21 21.019 828,552 -30,624 0.04% 17,415,126
2010-12-22 2010-12-20 20.666 859,176 -1,701 0.04% 17,755,805
2010-12-21 2010-12-17 20.666 860,877 +6,805 0.04% 17,790,958
2010-12-20 2010-12-16 20.701 854,072 +1,702 0.04% 17,680,445
2010-12-17 2010-12-15 20.737 852,370 -11,343 0.04% 17,675,271
2010-12-16 2010-12-14 21.125 863,713 -124,197 0.04% 18,245,547
2010-12-15 2010-12-13 20.525 987,910 +39,698 0.04% 20,276,872
2010-12-14 2010-12-10 20.278 948,212 +53,875 0.04% 19,227,990
2010-12-13 2010-12-09 20.666 894,337 +36,295 0.04% 18,482,445
2010-12-10 2010-12-08 20.772 858,042 +9,074 0.04% 17,823,149
2010-12-09 2010-12-07 20.631 848,968 -53,308 0.04% 17,514,905
2010-12-08 2010-12-06 20.596 902,276 +59,546 0.04% 18,582,873
2010-12-07 2010-12-03 20.666 842,730 +34,027 0.04% 17,415,930
2010-12-06 2010-12-02 21.230 808,703 +23,252 0.03% 17,169,045
2010-12-03 2010-12-01 22.218 785,451 -1,134 0.03% 17,450,997
2010-12-02 2010-11-30 21.654 786,585 -9,074 0.03% 17,032,352
2010-12-01 2010-11-29 21.548 795,659 +5,104 0.03% 17,144,657
2010-11-30 2010-11-26 21.654 790,555 -19,849 0.03% 17,118,317
2010-11-29 2010-11-25 22.112 810,404 +38,564 0.03% 17,919,658
2010-11-26 2010-11-24 22.006 771,840 -1,702 0.03% 16,985,271
2010-11-25 2010-11-23 21.795 773,542 +1,702 0.03% 16,859,045
2010-11-24 2010-11-22 22.359 771,840 +1,701 0.03% 17,257,471
2010-11-23 2010-11-19 22.359 770,139 +7,939 0.03% 17,219,438
2010-11-22 2010-11-18 22.394 762,200 +17,581 0.03% 17,068,811
2010-11-19 2010-11-17 21.865 744,619 +18,715 0.03% 16,281,200
2010-11-18 2010-11-16 22.712 725,904 +26,087 0.03% 16,486,393
2010-11-17 2010-11-15 23.241 699,817 +28,923 0.03% 16,264,118
2010-11-16 2010-11-12 24.228 670,894 -10,775 0.03% 16,254,411
2010-11-15 2010-11-11 24.828 681,669 +22,684 0.03% 16,924,148
2010-11-11 2010-11-09 24.757 658,985 -47,070 0.03% 16,314,480
2010-11-10 2010-11-08 25.321 706,055 +52,741 0.03% 17,878,191
2010-11-09 2010-11-05 25.180 653,314 -18,147 0.03% 16,450,563
2010-11-08 2010-11-04 24.722 671,461 +1,701 0.03% 16,599,668
2010-11-05 2010-11-03 24.475 669,760 +21,550 0.03% 16,392,277
2010-11-04 2010-11-02 24.334 648,210 +6,806 0.03% 15,773,404
2010-11-03 2010-11-01 24.651 641,404 +13,043 0.03% 15,811,368
2010-11-02 2010-10-29 23.628 628,361 +5,671 0.03% 14,847,202
2010-11-01 2010-10-28 24.299 622,690 -5,104 0.03% 15,130,445
2010-10-29 2010-10-27 24.898 627,794 +23,252 0.03% 15,630,845
2010-10-27 2010-10-25 26.203 604,542 -50,473 0.03% 15,840,756
2010-10-26 2010-10-22 25.251 655,015 -3,970 0.03% 16,539,595
2010-10-25 2010-10-21 24.863 658,985 +23,252 0.03% 16,384,200
2010-10-22 2010-10-20 24.263 635,733 -10,776 0.03% 15,424,951
2010-10-21 2010-10-19 24.722 646,509 +3,403 0.03% 15,982,812
2010-10-20 2010-10-18 24.369 643,106 -1,134 0.03% 15,671,884
2010-10-19 2010-10-15 24.933 644,240 +18,715 0.03% 16,063,039
2010-10-18 2010-10-14 25.180 625,525 -2,836 0.03% 15,750,831
2010-10-15 2010-10-13 25.392 628,361 -13,043 0.03% 15,955,203
2010-10-14 2010-10-12 24.722 641,404 -28,923 0.03% 15,856,608
2010-10-13 2010-10-11 24.651 670,327 +20,416 0.03% 16,524,354
2010-10-12 2010-10-08 23.593 649,911 -11,910 0.03% 15,333,476
2010-10-11 2010-10-07 23.593 661,821 -9,640 0.03% 15,614,471
2010-10-08 2010-10-06 23.523 671,461 -34,027 0.03% 15,794,549
2010-10-07 2010-10-05 23.734 705,488 +40,265 0.03% 16,744,234
2010-10-06 2010-10-04 23.628 665,223 +1,134 0.03% 15,718,195
2010-10-05 2010-09-30 22.641 664,089 +3,403 0.03% 15,035,640
2010-10-04 2010-09-29 22.324 660,686 -3,403 0.03% 14,748,893
2010-09-30 2010-09-28 21.724 664,089 -2,836 0.03% 14,426,720
2010-09-29 2010-09-27 21.971 666,925 -30,057 0.03% 14,652,970
2010-09-28 2010-09-24 21.583 696,982 +1,702 0.03% 15,042,970
2010-09-27 2010-09-22 21.548 695,280 -402,650 0.03% 14,981,716
2010-09-24 2010-09-21 21.512 1,097,930 -129,302 0.05% 23,619,195
2010-09-22 2010-09-20 21.795 1,227,232 +560,307 0.05% 26,747,041
2010-09-21 2010-09-17 21.160 666,925 -2,835 0.03% 14,112,009
2010-09-20 2010-09-16 20.772 669,760 +5,671 0.03% 13,912,177
2010-09-17 2010-09-15 21.054 664,089 -3,970 0.03% 13,981,740
2010-09-16 2010-09-14 20.983 668,059 -1,134 0.03% 14,018,204
2010-09-15 2010-09-13 21.195 669,193 -1,134 0.03% 14,183,600
2010-09-14 2010-09-10 20.666 670,327 -5,104 0.03% 13,853,035
2010-09-13 2010-09-09 20.349 675,431 +10,208 0.03% 13,744,135
2010-09-10 2010-09-08 20.596 665,223 -3,403 0.03% 13,700,635
2010-09-09 2010-09-07 20.807 668,626 +1,701 0.03% 13,912,202
2010-09-08 2010-09-06 20.772 666,925 -34,026 0.03% 13,853,289
2010-09-07 2010-09-03 20.349 700,951 -7,940 0.03% 14,263,433
2010-09-06 2010-09-02 19.961 708,891 -3,403 0.03% 14,150,002
2010-09-03 2010-09-01 19.643 712,294 +2,836 0.03% 13,991,848
2010-09-02 2010-08-31 19.326 709,458 -141,778 0.03% 13,710,960
2010-09-01 2010-08-30 19.820 851,236 -22,118 0.04% 16,871,236
2010-08-31 2010-08-27 19.467 873,354 -9,073 0.04% 17,001,608
2010-08-30 2010-08-26 19.220 882,427 -3,403 0.04% 16,960,392
2010-08-27 2010-08-25 19.326 885,830 +10,208 0.04% 17,119,518
2010-08-26 2010-08-24 19.538 875,622 -9,641 0.04% 17,107,519
2010-08-25 2010-08-23 19.573 885,263 +1,134 0.04% 17,327,101
2010-08-24 2010-08-20 19.890 884,129 +5,104 0.04% 17,585,525
2010-08-23 2010-08-19 20.208 879,025 -30,624 0.04% 17,763,006
2010-08-20 2010-08-18 19.925 909,649 -7,939 0.04% 18,125,204
2010-08-19 2010-08-17 19.643 917,588 -22,118 0.04% 18,024,512
2010-08-18 2010-08-16 19.114 939,706 +30,057 0.04% 17,961,884
2010-08-17 2010-08-13 18.515 909,649 +62,383 0.04% 16,842,003
2010-08-16 2010-08-12 18.480 847,266 +15,312 0.04% 15,657,112
2010-08-13 2010-08-11 18.550 831,954 +8,506 0.04% 15,432,833
2010-08-12 2010-08-10 19.150 823,448 +1,702 0.04% 15,768,726
2010-08-11 2010-08-09 19.784 821,746 -167,299 0.04% 16,257,773
2010-08-06 2010-08-04 19.855 989,045 -42,533 0.04% 19,637,448
2010-08-05 2010-08-03 19.679 1,031,578 +162,761 0.04% 20,300,039
2010-08-04 2010-08-02 19.925 868,817 -55,577 0.04% 17,311,606
2010-08-03 2010-07-30 19.114 924,394 +22,685 0.04% 17,669,205
2010-08-02 2010-07-29 19.361 901,709 +7,939 0.04% 17,458,195
2010-07-30 2010-07-28 19.679 893,770 +6,239 0.04% 17,588,167
2010-07-29 2010-07-27 19.749 887,531 -55,010 0.04% 17,527,992
2010-07-28 2010-07-26 19.749 942,541 -7,373 0.04% 18,614,393
2010-07-27 2010-07-23 19.890 949,914 -7,939 0.04% 18,894,004
2010-07-26 2010-07-22 19.220 957,853 +31,758 0.04% 18,410,092
2010-07-23 2010-07-21 19.150 926,095 -31,191 0.04% 17,734,378
2010-07-22 2010-07-20 18.374 957,286 +3,970 0.04% 17,588,955
2010-07-21 2010-07-19 17.739 953,316 +6,805 0.04% 16,910,851
2010-07-20 2010-07-16 17.880 946,511 -1,134 0.04% 16,923,657
2010-07-19 2010-07-15 17.704 947,645 +28,922 0.04% 16,776,834
2010-07-16 2010-07-14 18.268 918,723 -1,701 0.04% 16,783,207
2010-07-15 2010-07-13 17.986 920,424 +32,893 0.04% 16,554,601
2010-07-13 2010-07-09 18.268 887,531 -37,997 0.04% 16,213,392
2010-07-12 2010-07-08 17.492 925,528 -9,641 0.04% 16,189,441
2010-07-09 2010-07-07 17.034 935,169 +35,728 0.04% 15,929,342
2010-07-08 2010-07-06 17.351 899,441 +37,997 0.04% 15,606,244
2010-07-07 2010-07-05 16.663 861,444 +47,070 0.04% 14,354,546
2010-07-06 2010-07-02 16.681 814,374 +64,651 0.03% 13,584,562
2010-07-05 2010-06-30 17.439 749,723 +47,637 0.03% 13,074,580
2010-07-02 2010-06-29 17.616 702,086 +17,014 0.03% 12,367,628
2010-06-30 2010-06-28 18.515 685,072 +18,147 0.03% 12,683,997
2010-06-29 2010-06-25 19.784 666,925 +568 0.03% 13,194,729
2010-06-28 2010-06-24 20.067 666,357 +1,701 0.03% 13,371,491
2010-06-25 2010-06-23 20.208 664,656 +5,671 0.03% 13,431,118
2010-06-24 2010-06-22 20.596 658,985 -3,403 0.03% 13,572,160
2010-06-23 2010-06-21 20.807 662,388 -8,506 0.03% 13,782,407
2010-06-22 2010-06-18 19.573 670,894 -4,537 0.03% 13,131,293
2010-06-21 2010-06-17 19.573 675,431 -4,537 0.03% 13,220,095
2010-06-17 2010-06-14 19.432 679,968 -10,775 0.03% 13,212,977
2010-06-15 2010-06-11 18.973 690,743 -25,520 0.03% 13,105,674
2010-06-14 2010-06-10 18.233 716,263 +1,134 0.03% 13,059,413
2010-06-10 2010-06-08 17.810 715,129 -3,970 0.03% 12,736,097
2010-06-09 2010-06-07 17.774 719,099 -150,285 0.03% 12,781,441
2010-06-07 2010-06-03 18.444 869,384 -3,402 0.04% 16,035,184
2010-06-04 2010-06-02 17.880 872,786 +9,640 0.04% 15,605,451
2010-06-02 2010-05-31 18.832 863,146 +3,970 0.04% 16,254,968
2010-06-01 2010-05-28 18.797 859,176 -77,694 0.04% 16,149,904
2010-05-31 2010-05-27 17.915 936,870 +38,563 0.04% 16,784,316
2010-05-28 2010-05-26 16.910 898,307 -567 0.04% 15,190,567
2010-05-27 2010-05-25 16.822 898,874 +20,983 0.04% 15,120,906
2010-05-26 2010-05-24 18.609 877,891 +173,537 0.04% 16,336,401
2010-05-25 2010-05-20 18.178 704,354 +9,330 0.03% 12,804,050
2010-05-24 2010-05-19 19.003 695,024 +25,101 0.03% 13,207,606
2010-05-20 2010-05-18 19.971 669,923 -5,578 0.03% 13,379,150
2010-05-19 2010-05-17 19.433 675,501 +12,272 0.03% 13,127,249
2010-05-18 2010-05-14 20.007 663,229 +1,116 0.03% 13,269,243
2010-05-17 2010-05-13 20.545 662,113 -4,463 0.03% 13,603,015
2010-05-14 2010-05-12 19.899 666,576 +6,694 0.03% 13,264,506
2010-05-13 2010-05-11 20.222 659,882 -1,673 0.03% 13,344,239
2010-05-12 2010-05-10 20.652 661,555 -68,053 0.03% 13,662,711
2010-05-11 2010-05-07 19.613 729,608 +17,292 0.03% 14,309,529
2010-05-07 2010-05-05 19.971 712,316 +26,217 0.03% 14,225,788
2010-05-06 2010-05-04 20.939 686,099 -3,904 0.03% 14,366,404
2010-05-05 2010-05-03 21.226 690,003 -10,041 0.03% 14,646,070
2010-05-04 2010-04-30 21.585 700,044 -5,578 0.03% 15,110,202
2010-05-03 2010-04-29 20.724 705,622 +16,734 0.03% 14,623,401
2010-04-30 2010-04-28 21.119 688,888 +7,252 0.03% 14,548,303
2010-04-29 2010-04-27 21.441 681,636 +17,292 0.03% 14,615,111
2010-04-28 2010-04-26 21.836 664,344 -2,232 0.03% 14,506,370
2010-04-27 2010-04-23 21.226 666,576 -1,673 0.03% 14,148,807
2010-04-26 2010-04-22 21.692 668,249 +4,462 0.03% 14,495,798
2010-04-23 2010-04-21 21.907 663,787 +7,810 0.03% 14,541,807
2010-04-22 2010-04-20 22.194 655,977 -20,639 0.03% 14,558,871
2010-04-21 2010-04-19 21.621 676,616 +56,338 0.03% 14,628,776
2010-04-19 2010-04-15 23.377 620,278 -35,699 0.03% 14,500,481
2010-04-16 2010-04-14 22.875 655,977 -2,232 0.03% 15,005,750
2010-04-15 2010-04-13 22.804 658,209 -51,318 0.03% 15,009,608
2010-04-14 2010-04-12 23.162 709,527 +40,162 0.03% 16,434,249
2010-04-13 2010-04-09 23.413 669,365 -27,890 0.03% 15,672,007
2010-04-12 2010-04-08 23.091 697,255 +2,789 0.03% 16,100,002
2010-04-09 2010-04-07 23.521 694,466 +2,789 0.03% 16,334,403
2010-04-08 2010-04-01 22.553 691,677 -26,774 0.03% 15,599,203
2010-04-07 2010-03-31 21.728 718,451 -52,992 0.03% 15,610,550
2010-04-01 2010-03-30 21.943 771,443 +111,561 0.03% 16,927,924
2010-03-31 2010-03-29 21.549 659,882 -7,251 0.03% 14,219,659
2010-03-30 2010-03-26 21.119 667,133 -58,570 0.03% 14,088,870
2010-03-29 2010-03-25 20.509 725,703 +52,434 0.03% 14,883,442
2010-03-26 2010-03-24 20.760 673,269 +5,578 0.03% 13,977,053
2010-03-25 2010-03-23 20.832 667,691 +2,789 0.03% 13,909,134
2010-03-24 2010-03-22 20.724 664,902 -1,674 0.03% 13,779,514
2010-03-23 2010-03-19 21.334 666,576 +1,674 0.03% 14,220,507
2010-03-22 2010-03-18 21.656 664,902 -3,347 0.03% 14,399,354
2010-03-19 2010-03-17 22.051 668,249 -1,674 0.03% 14,735,398
2010-03-18 2010-03-16 21.262 669,923 +3,905 0.03% 14,243,870
2010-03-17 2010-03-15 21.405 666,018 +38,489 0.03% 14,256,362
2010-03-16 2010-03-12 22.373 627,529 -1,674 0.03% 14,039,991
2010-03-15 2010-03-11 22.696 629,203 -2,789 0.03% 14,280,484
2010-03-12 2010-03-10 22.947 631,992 -141,124 0.03% 14,502,403
2010-03-11 2010-03-09 22.875 773,116 +6,136 0.03% 17,685,354
2010-03-10 2010-03-08 23.198 766,980 -8,925 0.03% 17,792,491
2010-03-08 2010-03-04 22.015 775,905 +105,982 0.03% 17,081,474
2010-03-04 2010-03-02 22.553 669,923 +1,116 0.03% 15,108,591
2010-03-03 2010-03-01 22.911 668,807 -10,598 0.03% 15,323,222
2010-03-02 2010-02-26 22.194 679,405 -18,966 0.03% 15,078,836
2010-03-01 2010-02-25 21.836 698,371 +15,619 0.03% 15,249,371
2010-02-26 2010-02-24 21.549 682,752 -9,483 0.03% 14,712,480
2010-02-25 2010-02-23 21.728 692,235 -2,231 0.03% 15,040,927
2010-02-24 2010-02-22 21.262 694,466 +25,659 0.03% 14,765,702
2010-02-23 2010-02-19 20.581 668,807 +8,367 0.03% 13,764,522
2010-02-22 2010-02-18 21.334 660,440 -558 0.03% 14,089,603
2010-02-19 2010-02-17 21.585 660,998 -9,482 0.03% 14,267,407
2010-02-18 2010-02-12 20.939 670,480 -32,911 0.03% 14,039,353
2010-02-17 2010-02-11 20.903 703,391 -185,748 0.03% 14,703,265
2010-02-12 2010-02-10 20.115 889,139 +185,190 0.04% 17,884,671
2010-02-11 2010-02-09 19.648 703,949 +11,157 0.03% 13,831,529
2010-02-10 2010-02-08 19.111 692,792 -35,700 0.03% 13,239,711
2010-02-09 2010-02-05 19.505 728,492 +50,202 0.03% 14,209,281
2010-02-08 2010-02-04 20.868 678,290 -69,167 0.03% 14,154,249
2010-02-05 2010-02-03 21.836 747,457 +30,121 0.03% 16,321,194
2010-02-04 2010-02-02 21.154 717,336 -1,115 0.03% 15,174,803
2010-02-03 2010-02-01 21.405 718,451 -27,891 0.03% 15,378,710
2010-02-02 2010-01-29 21.334 746,342 +25,102 0.03% 15,922,207
2010-02-01 2010-01-28 21.800 721,240 -12,830 0.03% 15,722,870
2010-01-29 2010-01-27 20.796 734,070 -22,870 0.03% 15,265,601
2010-01-28 2010-01-26 21.298 756,940 +70,841 0.03% 16,121,162
2010-01-27 2010-01-25 22.589 686,099 +24,544 0.03% 15,498,004
2010-01-26 2010-01-22 22.947 661,555 -2,789 0.03% 15,180,790
2010-01-25 2010-01-21 23.126 664,344 +31,794 0.03% 15,363,889
2010-01-22 2010-01-20 23.951 632,550 -15,060 0.03% 15,150,248
2010-01-21 2010-01-19 24.632 647,610 -104,310 0.03% 15,952,131
2010-01-20 2010-01-18 24.381 751,920 +558 0.03% 18,332,807
2010-01-19 2010-01-15 24.955 751,362 +79,766 0.03% 18,750,243
2010-01-18 2010-01-14 25.027 671,596 +83,671 0.03% 16,807,842
2010-01-15 2010-01-13 25.923 587,925 +29,005 0.03% 15,240,831
2010-01-14 2010-01-12 27.465 558,920 +50,203 0.02% 15,350,653
2010-01-12 2010-01-08 27.931 508,717 -3,905 0.02% 14,208,955
2010-01-11 2010-01-07 28.146 512,622 +41,278 0.02% 14,428,305
2010-01-08 2010-01-06 28.469 471,344 -41,278 0.02% 13,418,591
2010-01-07 2010-01-05 27.035 512,622 -2,231 0.02% 13,858,525
2010-01-06 2010-01-04 25.278 514,853 +5,578 0.02% 13,014,299
2010-01-04 2009-12-29 25.565 509,275 -558 0.02% 13,019,380
2009-12-30 2009-12-28 25.493 509,833 -8,925 0.02% 12,997,085
2009-12-29 2009-12-24 25.170 518,758 -557 0.02% 13,057,209
2009-12-28 2009-12-22 24.381 519,315 -5,021 0.02% 12,661,589
2009-12-23 2009-12-21 23.951 524,336 -2,789 0.02% 12,558,407
2009-12-22 2009-12-18 24.023 527,125 +6,136 0.02% 12,663,007
2009-12-21 2009-12-17 24.991 520,989 -1,115 0.02% 13,019,963
2009-12-18 2009-12-16 25.170 522,104 +10,040 0.02% 13,141,428
2009-12-17 2009-12-15 25.816 512,064 -12,272 0.02% 13,219,200
2009-12-16 2009-12-14 25.923 524,336 +7,810 0.02% 13,592,408
2009-12-15 2009-12-11 25.493 516,526 -19,524 0.02% 13,167,709
2009-12-14 2009-12-10 24.812 536,050 -5,578 0.02% 13,300,251
2009-12-11 2009-12-09 24.381 541,628 -4,462 0.02% 13,205,609
2009-12-10 2009-12-08 24.919 546,090 +3,347 0.02% 13,608,099
2009-12-09 2009-12-07 24.955 542,743 -5,578 0.02% 13,544,154
2009-12-08 2009-12-04 25.170 548,321 +10,040 0.02% 13,801,313
2009-12-07 2009-12-03 25.493 538,281 -6,136 0.02% 13,722,305
2009-12-04 2009-12-02 25.098 544,417 -19,523 0.02% 13,664,009
2009-12-03 2009-12-01 24.310 563,940 -558 0.02% 13,709,166
2009-12-02 2009-11-30 23.557 564,498 -1,673 0.02% 13,297,690
2009-12-01 2009-11-27 22.589 566,171 -2,789 0.02% 12,789,000
2009-11-30 2009-11-26 24.345 568,960 +10,598 0.02% 13,851,600
2009-11-27 2009-11-25 24.668 558,362 -22,870 0.02% 13,773,767
2009-11-26 2009-11-24 24.166 581,232 -5,020 0.03% 14,046,167
2009-11-25 2009-11-23 24.238 586,252 +22,312 0.03% 14,209,522
2009-11-24 2009-11-20 23.772 563,940 +2,789 0.02% 13,405,865
2009-11-23 2009-11-19 24.238 561,151 -1,673 0.02% 13,601,126
2009-11-20 2009-11-18 24.632 562,824 -82,555 0.02% 13,863,656
2009-11-19 2009-11-17 24.847 645,379 +124,390 0.03% 16,036,016
2009-11-18 2009-11-16 24.345 520,989 -59,685 0.02% 12,683,723
2009-11-17 2009-11-13 23.593 580,674 +2,789 0.03% 13,699,563
2009-11-16 2009-11-12 23.628 577,885 -5,020 0.03% 13,654,483
2009-11-13 2009-11-11 23.700 582,905 +1,116 0.03% 13,814,898
2009-11-12 2009-11-10 23.413 581,789 +63,031 0.03% 13,621,568
2009-11-11 2009-11-09 23.270 518,758 -47,413 0.02% 12,071,408
2009-11-10 2009-11-06 22.015 566,171 -12,272 0.02% 12,464,200
2009-11-06 2009-11-04 20.939 578,443 -3,346 0.03% 12,112,167
2009-11-05 2009-11-03 20.258 581,789 -121,602 0.03% 11,785,890
2009-11-04 2009-11-02 20.366 703,391 +21,197 0.03% 14,324,965
2009-11-03 2009-10-30 20.007 682,194 -8,367 0.03% 13,648,676
2009-11-02 2009-10-29 19.147 690,561 -19,523 0.03% 13,221,835
2009-10-30 2009-10-28 19.792 710,084 -81,440 0.03% 14,053,912
2009-10-29 2009-10-27 20.437 791,524 +98,174 0.03% 16,176,605
2009-10-28 2009-10-23 20.437 693,350 +137,219 0.03% 14,170,194
2009-10-27 2009-10-22 19.290 556,131 +13,946 0.02% 10,727,729
2009-10-23 2009-10-21 19.362 542,185 -40,720 0.02% 10,497,592
2009-10-22 2009-10-20 19.397 582,905 -81,439 0.03% 11,306,898
2009-10-21 2009-10-19 19.469 664,344 +55,780 0.03% 12,934,251
2009-10-20 2009-10-16 19.075 608,564 +29,006 0.03% 11,608,238
2009-10-19 2009-10-15 19.505 579,558 -22,312 0.03% 11,304,315
2009-10-16 2009-10-14 19.541 601,870 +55,222 0.03% 11,761,091
2009-10-15 2009-10-13 19.397 546,648 -129,410 0.02% 10,603,603
2009-10-14 2009-10-12 19.182 676,058 -83,671 0.03% 12,968,393
2009-10-13 2009-10-09 19.541 759,729 +220,333 0.03% 14,845,801
2009-10-12 2009-10-08 19.290 539,396 -196,905 0.02% 10,404,912
2009-10-09 2009-10-07 18.967 736,301 +162,321 0.03% 13,965,597
2009-10-08 2009-10-06 18.537 573,980 -62,474 0.03% 10,639,856
2009-10-07 2009-10-05 17.748 636,454 +8,367 0.03% 11,295,895
2009-10-05 2009-09-30 18.178 628,087 +558 0.03% 11,417,636
2009-10-02 2009-09-29 18.394 627,529 -5,021 0.03% 11,542,492
2009-09-30 2009-09-28 17.892 632,550 +68,610 0.03% 11,317,326
2009-09-29 2009-09-25 18.429 563,940 -82,555 0.02% 10,393,084
2009-09-28 2009-09-24 18.501 646,495 -51,876 0.03% 11,960,885
2009-09-25 2009-09-23 19.003 698,371 -42,950 0.03% 13,271,209
2009-09-24 2009-09-22 19.433 741,321 +117,696 0.03% 14,406,352
2009-09-23 2009-09-21 19.254 623,625 +25,101 0.03% 12,007,324
2009-09-22 2009-09-18 20.150 598,524 -2,231 0.03% 12,060,528
2009-09-21 2009-09-17 20.294 600,755 -29,563 0.03% 12,191,643
2009-09-18 2009-09-16 19.577 630,318 +16,176 0.03% 12,339,591
2009-09-17 2009-09-15 18.645 614,142 -111,561 0.03% 11,450,398
2009-09-16 2009-09-14 18.752 725,703 -64,705 0.03% 13,608,462
2009-09-15 2009-09-11 19.111 790,408 +247,107 0.03% 15,105,217
2009-09-14 2009-09-10 19.218 543,301 -6,694 0.02% 10,441,280
2009-09-11 2009-09-09 19.290 549,995 +6,136 0.02% 10,609,366
2009-09-10 2009-09-08 19.469 543,859 -80,881 0.02% 10,588,503
2009-09-09 2009-09-07 18.716 624,740 -25,659 0.03% 11,692,793
2009-09-08 2009-09-04 18.322 650,399 +95,942 0.03% 11,916,513
2009-09-07 2009-09-03 17.963 554,457 -99,289 0.02% 9,959,878
2009-09-04 2009-09-02 17.569 653,746 -4,463 0.03% 11,485,596
2009-09-02 2009-08-31 17.587 658,209 +6,136 0.03% 11,575,806
2009-09-01 2009-08-28 18.143 652,073 -27,890 0.03% 11,830,284
2009-08-31 2009-08-27 18.429 679,963 -47,413 0.03% 12,531,320
2009-08-28 2009-08-26 18.967 727,376 +16,176 0.03% 13,796,314
2009-08-27 2009-08-25 18.680 711,200 -79,208 0.03% 13,285,500
2009-08-26 2009-08-24 18.931 790,408 +136,662 0.03% 14,963,517
2009-08-25 2009-08-21 18.322 653,746 -57,454 0.03% 11,977,836
2009-08-24 2009-08-20 18.322 711,200 +45,740 0.03% 13,030,500
2009-08-21 2009-08-19 17.551 665,460 -6,136 0.03% 11,679,469
2009-08-20 2009-08-18 17.748 671,596 +8,367 0.03% 11,919,601
2009-08-19 2009-08-17 17.838 663,229 +37,373 0.03% 11,830,552
2009-08-18 2009-08-14 19.075 625,856 -1,116 0.03% 11,938,080
2009-08-17 2009-08-13 19.182 626,972 -6,135 0.03% 12,026,807
2009-08-14 2009-08-12 18.752 633,107 +4,462 0.03% 11,872,091
2009-08-13 2009-08-11 19.864 628,645 -5,578 0.03% 12,487,159
2009-08-12 2009-08-10 19.684 634,223 -15,061 0.03% 12,484,259
2009-08-11 2009-08-07 19.039 649,284 +1,116 0.03% 12,361,684
2009-08-10 2009-08-06 20.007 648,168 -3,347 0.03% 12,967,917
2009-08-07 2009-08-05 19.935 651,515 +5,020 0.03% 12,988,160
2009-08-06 2009-08-04 20.473 646,495 -54,107 0.03% 13,235,785
2009-08-05 2009-08-03 20.330 700,602 +15,619 0.03% 14,243,045
2009-08-04 2009-07-31 19.469 684,983 +35,141 0.03% 13,336,076
2009-08-03 2009-07-30 19.433 649,842 +11,157 0.03% 12,628,608
2009-07-31 2009-07-29 19.182 638,685 +33,468 0.03% 12,251,490
2009-07-30 2009-07-28 20.294 605,217 -18,966 0.03% 12,282,195
2009-07-29 2009-07-27 19.648 624,183 -15,618 0.03% 12,264,248
2009-07-28 2009-07-24 18.896 639,801 +10,040 0.03% 12,089,378
2009-07-27 2009-07-23 18.250 629,761 -7,251 0.03% 11,493,227
2009-07-24 2009-07-22 17.766 637,012 +2,231 0.03% 11,317,219
2009-07-23 2009-07-21 17.892 634,781 -43,509 0.03% 11,357,242
2009-07-22 2009-07-20 17.515 678,290 -136,662 0.03% 11,880,327
2009-07-21 2009-07-17 16.690 814,952 +158,975 0.04% 13,601,918
2009-07-20 2009-07-16 15.973 655,977 -76,977 0.03% 10,478,153
2009-07-17 2009-07-15 15.902 732,954 +23,985 0.03% 11,655,174
2009-07-16 2009-07-14 15.292 708,969 +1,116 0.03% 10,841,633
2009-07-15 2009-07-13 14.736 707,853 +3,347 0.03% 10,431,177
2009-07-14 2009-07-10 15.185 704,506 -6,136 0.03% 10,697,605
2009-07-13 2009-07-09 15.185 710,642 +12,829 0.03% 10,790,777
2009-07-10 2009-07-08 15.651 697,813 +58,012 0.03% 10,921,235
2009-07-09 2009-07-07 16.009 639,801 +49,087 0.03% 10,242,708
2009-07-08 2009-07-06 16.117 590,714 -19,523 0.03% 9,520,404
2009-07-07 2009-07-03 16.475 610,237 -25,102 0.03% 10,053,852
2009-07-06 2009-07-02 16.457 635,339 +16,734 0.03% 10,456,025
2009-07-03 2009-06-30 16.457 618,605 -256,589 0.03% 10,180,627
2009-07-02 2009-06-29 16.655 875,194 +258,263 0.04% 14,576,004
2009-06-30 2009-06-26 16.834 616,931 +28,448 0.03% 10,385,338
2009-06-29 2009-06-25 16.045 588,483 +7,251 0.03% 9,442,248
2009-06-26 2009-06-24 15.651 581,232 -117,139 0.03% 9,096,665
2009-06-25 2009-06-23 15.077 698,371 -46,855 0.03% 10,529,327
2009-06-24 2009-06-22 15.902 745,226 +183,517 0.03% 11,850,319
2009-06-23 2009-06-19 15.884 561,709 -5,020 0.02% 8,922,027
2009-06-22 2009-06-18 15.722 566,729 -18,965 0.02% 8,910,323
2009-06-19 2009-06-17 16.206 585,694 -73,072 0.03% 9,491,998
2009-06-18 2009-06-16 16.422 658,766 -3,414 0.03% 10,817,953
2009-06-17 2009-06-15 17.192 662,180 +65,821 0.03% 11,384,477
2009-06-16 2009-06-12 17.820 596,359 +12,829 0.03% 10,627,047
2009-06-15 2009-06-11 18.035 583,530 +15,061 0.03% 10,523,970
2009-06-12 2009-06-10 18.143 568,469 +3,904 0.02% 10,313,492
2009-06-11 2009-06-09 17.372 564,565 -36,815 0.02% 9,807,451
2009-06-10 2009-06-08 17.569 601,380 +558 0.03% 10,565,584
2009-06-09 2009-06-05 17.856 600,822 +3,347 0.03% 10,728,119
2009-06-08 2009-06-04 17.390 597,475 +11,714 0.03% 10,389,865
2009-06-05 2009-06-03 17.748 585,761 +6,694 0.03% 10,396,187
2009-06-04 2009-06-02 17.605 579,067 -62,474 0.03% 10,194,331
2009-06-03 2009-06-01 17.927 641,541 +77,534 0.03% 11,501,192
2009-06-02 2009-05-29 16.529 564,007 +26,217 0.02% 9,322,531
2009-06-01 2009-05-27 16.045 537,790 -26,775 0.02% 8,628,875
2009-05-29 2009-05-26 15.382 564,565 +14,503 0.02% 8,683,997
2009-05-27 2009-05-25 15.687 550,062 -50,202 0.02% 8,628,556
2009-05-26 2009-05-22 16.096 600,264 -12,829 0.03% 9,661,861
2009-05-25 2009-05-21 16.572 613,093 -197,757 0.03% 10,159,922
2009-05-22 2009-05-20 16.718 810,850 +230,716 0.04% 13,555,719
2009-05-21 2009-05-19 16.681 580,134 +28,429 0.03% 9,677,407
2009-05-20 2009-05-18 15.730 551,705 -35,537 0.02% 8,678,431
2009-05-19 2009-05-15 15.145 587,242 +47,084 0.03% 8,893,716
2009-05-18 2009-05-14 14.834 540,158 +4,920 0.02% 8,012,674
2009-05-15 2009-05-13 15.383 535,238 -39,364 0.02% 8,233,392
2009-05-14 2009-05-12 15.072 574,602 +21,869 0.03% 8,660,245
2009-05-13 2009-05-11 15.255 552,733 +547 0.02% 8,431,741
2009-05-12 2009-05-08 15.785 552,186 +547 0.02% 8,716,297
2009-05-11 2009-05-07 15.584 551,639 -27,883 0.02% 8,596,673
2009-05-08 2009-05-06 15.017 579,522 -146,521 0.03% 8,702,598
2009-05-07 2009-05-05 14.285 726,043 +105,517 0.03% 10,371,682
2009-05-06 2009-05-04 13.773 620,526 -19,682 0.03% 8,546,549
2009-05-05 2009-04-30 12.328 640,208 -113,171 0.03% 7,892,541
2009-05-04 2009-04-29 11.944 753,379 +87,475 0.03% 8,998,343
2009-04-30 2009-04-28 11.468 665,904 -174,950 0.03% 7,636,863
2009-04-29 2009-04-27 11.779 840,854 -127,385 0.04% 9,904,722
2009-04-28 2009-04-24 12.456 968,239 -96,770 0.04% 12,060,506
2009-04-27 2009-04-23 12.237 1,065,009 +56,312 0.05% 13,032,125
2009-04-24 2009-04-22 11.871 1,008,697 +132,306 0.04% 11,974,055
2009-04-23 2009-04-21 12.456 876,391 -105,516 0.04% 10,916,436
2009-04-22 2009-04-20 13.041 981,907 -137,227 0.04% 12,805,476
2009-04-21 2009-04-17 12.621 1,119,134 +7,654 0.05% 14,124,303
2009-04-20 2009-04-16 13.407 1,111,480 +192,992 0.05% 14,901,894
2009-04-17 2009-04-15 13.810 918,488 +65,060 0.04% 12,684,001
2009-04-16 2009-04-14 13.316 853,428 -138,867 0.04% 11,364,075
2009-04-15 2009-04-09 12.182 992,295 +110,984 0.04% 12,087,900
2009-04-14 2009-04-08 11.761 881,311 -87,475 0.04% 10,365,160
2009-04-09 2009-04-07 12.310 968,786 -103,877 0.04% 11,925,559
2009-04-08 2009-04-06 12.420 1,072,663 -60,139 0.05% 13,321,984
2009-04-07 2009-04-03 11.743 1,132,802 -368,488 0.05% 13,302,243
2009-04-06 2009-04-02 11.340 1,501,290 +488,766 0.07% 17,025,196
2009-04-03 2009-04-01 10.645 1,012,524 +91,849 0.05% 10,778,644
2009-04-02 2009-03-31 10.462 920,675 -244,383 0.04% 9,632,482
2009-04-01 2009-03-30 10.389 1,165,058 +289,214 0.05% 12,104,078
2009-03-31 2009-03-27 11.414 875,844 -114,811 0.04% 9,996,482
2009-03-30 2009-03-26 11.487 990,655 +92,396 0.04% 11,379,362
2009-03-27 2009-03-25 11.157 898,259 -271,720 0.04% 10,022,296
2009-03-26 2009-03-24 11.651 1,169,979 +103,330 0.05% 13,631,804
2009-03-25 2009-03-23 11.523 1,066,649 +114,811 0.05% 12,291,303
2009-03-24 2009-03-20 10.664 951,838 -84,195 0.04% 10,150,032
2009-03-23 2009-03-19 10.554 1,036,033 +50,845 0.05% 10,934,155
2009-03-20 2009-03-18 10.078 985,188 -112,624 0.04% 9,929,024
2009-03-19 2009-03-17 9.639 1,097,812 -27,336 0.05% 10,582,162
2009-03-18 2009-03-16 9.804 1,125,148 -508,995 0.05% 11,030,883
2009-03-17 2009-03-13 9.237 1,634,143 -44,831 0.07% 15,094,449
2009-03-16 2009-03-12 8.853 1,678,974 -49,205 0.07% 14,863,640
2009-03-13 2009-03-11 8.926 1,728,179 -103,876 0.08% 15,425,682
2009-03-12 2009-03-10 8.761 1,832,055 +88,021 0.08% 16,051,287
2009-03-11 2009-03-09 8.194 1,744,034 +51,939 0.08% 14,291,203
2009-03-10 2009-03-06 8.487 1,692,095 +652,235 0.08% 14,360,797
2009-03-09 2009-03-05 8.560 1,039,860 -93,488 0.05% 8,901,364
2009-03-06 2009-03-04 8.743 1,133,348 +1,640 0.05% 9,908,936
2009-03-05 2009-03-03 8.194 1,131,708 +77,634 0.05% 9,273,597
2009-03-04 2009-03-02 8.103 1,054,074 +38,270 0.05% 8,541,038
2009-03-03 2009-02-27 8.798 1,015,804 +50,298 0.05% 8,936,981
2009-03-02 2009-02-26 9.127 965,506 +28,430 0.04% 8,812,342
2009-02-27 2009-02-25 9.658 937,076 +2,733 0.04% 9,049,916
2009-02-26 2009-02-24 9.731 934,343 +6,561 0.04% 9,091,882
2009-02-25 2009-02-23 10.206 927,782 -24,056 0.04% 9,469,259
2009-02-24 2009-02-20 9.987 951,838 -79,274 0.04% 9,505,862
2009-02-23 2009-02-19 10.243 1,031,112 -19,682 0.05% 10,561,600
2009-02-20 2009-02-18 10.426 1,050,794 +169,483 0.05% 10,955,401
2009-02-19 2009-02-17 10.298 881,311 +38,817 0.04% 9,075,560
2009-02-18 2009-02-16 10.938 842,494 -57,405 0.04% 9,215,180
2009-02-17 2009-02-13 11.103 899,899 -260,785 0.04% 9,991,215
2009-02-16 2009-02-12 10.755 1,160,684 -300,696 0.05% 12,483,235
2009-02-13 2009-02-11 11.139 1,461,380 +216,501 0.07% 16,278,571
2009-02-12 2009-02-10 11.779 1,244,879 +60,139 0.06% 14,663,878
2009-02-11 2009-02-09 11.889 1,184,740 +115,904 0.05% 14,085,499
2009-02-10 2009-02-06 11.798 1,068,836 +171,123 0.05% 12,609,754
2009-02-09 2009-02-05 11.249 897,713 -12,574 0.04% 10,098,305
2009-02-06 2009-02-04 10.956 910,287 +11,481 0.04% 9,973,349
2009-02-05 2009-02-03 10.426 898,806 -30,070 0.04% 9,370,800
2009-02-03 2009-01-30 10.517 928,876 -19,135 0.04% 9,769,254
2009-02-02 2009-01-29 10.280 948,011 -30,069 0.04% 9,745,083
2009-01-30 2009-01-23 9.511 978,080 +24,602 0.04% 9,302,797
2009-01-29 2009-01-22 9.694 953,478 +6,014 0.04% 9,243,201
2009-01-23 2009-01-21 9.438 947,464 +4,920 0.04% 8,942,280
2009-01-22 2009-01-20 9.804 942,544 +12,028 0.04% 9,240,644
2009-01-21 2009-01-19 10.316 930,516 -32,256 0.04% 9,599,283
2009-01-20 2009-01-16 10.115 962,772 +65,606 0.04% 9,738,328
2009-01-19 2009-01-15 9.895 897,166 -33,896 0.04% 8,877,811
2009-01-16 2009-01-14 10.353 931,062 -62,873 0.04% 9,638,975
2009-01-15 2009-01-13 9.914 993,935 +109,344 0.04% 9,853,559
2009-01-14 2009-01-12 10.572 884,591 +78,180 0.04% 9,352,036
2009-01-13 2009-01-09 11.432 806,411 +99,503 0.04% 9,218,755
2009-01-12 2009-01-08 11.706 706,908 +101,143 0.03% 8,275,204
2009-01-09 2009-01-07 12.950 605,765 +9,295 0.03% 7,844,645
2009-01-08 2009-01-06 13.718 596,470 -298,509 0.03% 8,182,494
2009-01-07 2009-01-05 12.968 894,979 +13,121 0.04% 11,606,330
2009-01-06 2009-01-02 11.981 881,858 +24,603 0.04% 10,565,153
2009-01-05 2008-12-31 11.286 857,255 -143,787 0.04% 9,674,556
2009-01-02 2008-12-29 10.609 1,001,042 +19,681 0.04% 10,619,795
2008-12-30 2008-12-24 10.243 981,361 +101,690 0.04% 10,052,004
2008-12-29 2008-12-22 11.176 879,671 +10,388 0.04% 9,830,991
2008-12-23 2008-12-19 11.615 869,283 -41,551 0.04% 10,096,498
2008-12-22 2008-12-18 12.346 910,834 -18,042 0.04% 11,245,502
2008-12-19 2008-12-17 12.035 928,876 -101,689 0.04% 11,179,425
2008-12-18 2008-12-16 11.139 1,030,565 +80,367 0.05% 11,479,646
2008-12-17 2008-12-15 11.048 950,198 +241,650 0.04% 10,497,524
2008-12-16 2008-12-12 11.157 708,548 -191,351 0.03% 7,905,602
2008-12-15 2008-12-11 12.712 899,899 +184,244 0.04% 11,439,694
2008-12-12 2008-12-10 12.365 715,655 -8,748 0.03% 8,848,838
2008-12-11 2008-12-09 10.792 724,403 -59,045 0.03% 7,817,504
2008-12-10 2008-12-08 9.914 783,448 +58,499 0.03% 7,766,857
2008-12-09 2008-12-05 8.816 724,949 +171,669 0.03% 6,391,317
2008-12-08 2008-12-04 8.597 553,280 -57,405 0.02% 4,756,403
2008-12-05 2008-12-03 8.633 610,685 +19,135 0.03% 5,272,239
2008-12-04 2008-12-02 8.103 591,550 -8,201 0.03% 4,793,260
2008-12-03 2008-12-01 8.780 599,751 -16,948 0.03% 5,265,602
2008-12-02 2008-11-28 8.524 616,699 -30,070 0.03% 5,256,480
2008-12-01 2008-11-27 7.682 646,769 -46,471 0.03% 4,968,603
2008-11-28 2008-11-26 7.298 693,240 -4,920 0.03% 5,059,322
2008-11-27 2008-11-25 6.768 698,160 -2,187 0.03% 4,724,899
2008-11-26 2008-11-24 6.603 700,347 +33,350 0.03% 4,624,410
2008-11-25 2008-11-21 6.585 666,997 -77,088 0.03% 4,391,999
2008-11-24 2008-11-20 6.274 744,085 -224,154 0.03% 4,668,233
2008-11-21 2008-11-19 6.493 968,239 +289,214 0.04% 6,287,048
2008-11-20 2008-11-18 7.298 679,025 +38,270 0.03% 4,955,580
2008-11-19 2008-11-17 8.231 640,755 +12,575 0.03% 5,274,003
2008-11-18 2008-11-14 8.450 628,180 -87,475 0.03% 5,308,379
2008-11-17 2008-11-13 8.286 715,655 +16,948 0.03% 5,929,769
2008-11-14 2008-11-12 8.999 698,707 +80,915 0.03% 6,287,761
2008-11-13 2008-11-11 9.054 617,792 +1,093 0.03% 5,593,496
2008-11-12 2008-11-10 9.145 616,699 -74,354 0.03% 5,640,000
2008-11-11 2008-11-07 8.194 691,053 +47,565 0.03% 5,662,722
2008-11-10 2008-11-06 7.938 643,488 +25,149 0.03% 5,108,178
2008-11-07 2008-11-05 9.310 618,339 -22,962 0.03% 5,756,788
2008-11-06 2008-11-04 8.688 641,301 -4,374 0.03% 5,571,747
2008-11-05 2008-11-03 8.505 645,675 -10,935 0.03% 5,491,649
2008-11-04 2008-10-31 8.194 656,610 -18,588 0.03% 5,380,484
2008-11-03 2008-10-30 7.682 675,198 -116,998 0.03% 5,187,000
2008-10-31 2008-10-29 6.438 792,196 -53,578 0.04% 5,100,481
2008-10-30 2008-10-28 5.853 845,774 +32,803 0.04% 4,950,398
2008-10-29 2008-10-27 5.323 812,971 +21,322 0.04% 4,327,169
2008-10-28 2008-10-24 6.621 791,649 -31,163 0.04% 5,241,759
2008-10-27 2008-10-23 7.700 822,812 +58,499 0.04% 6,336,049
2008-10-24 2008-10-22 8.304 764,313 +36,630 0.03% 6,346,919
2008-10-23 2008-10-21 9.145 727,683 -109,344 0.03% 6,655,000
2008-10-22 2008-10-20 8.889 837,027 +56,312 0.04% 7,440,662
2008-10-21 2008-10-17 8.780 780,715 -152,534 0.03% 6,854,402
2008-10-20 2008-10-16 8.963 933,249 +166,749 0.04% 8,364,297
2008-10-17 2008-10-15 9.877 766,500 -24,056 0.03% 7,570,800
2008-10-16 2008-10-14 11.304 790,556 -321,470 0.04% 8,936,284
2008-10-15 2008-10-13 9.895 1,112,026 +305,615 0.05% 11,003,936
2008-10-14 2008-10-10 9.109 806,411 -88,568 0.04% 7,345,504
2008-10-13 2008-10-09 9.859 894,979 +75,447 0.04% 8,823,430
2008-10-10 2008-10-08 10.371 819,532 +78,728 0.04% 8,499,332
2008-10-09 2008-10-06 12.749 740,804 +15,855 0.03% 9,444,347
2008-10-08 2008-10-03 14.633 724,949 +71,620 0.03% 10,607,994
2008-10-06 2008-10-02 15.492 653,329 +2,733 0.03% 10,121,647
2008-10-03 2008-09-30 14.596 650,596 -45,924 0.03% 9,496,206
2008-10-02 2008-09-29 14.834 696,520 +59,046 0.03% 10,332,140
2008-09-30 2008-09-26 17.193 637,474 -79,821 0.03% 10,960,394
2008-09-29 2008-09-25 17.559 717,295 -67,247 0.03% 12,595,194
2008-09-26 2008-09-24 17.559 784,542 -5,467 0.03% 13,776,004
2008-09-25 2008-09-23 17.889 790,009 +13,668 0.04% 14,132,101
2008-09-24 2008-09-22 18.510 776,341 -66,700 0.03% 14,370,400
2008-09-23 2008-09-19 17.651 843,041 +151,441 0.04% 14,880,305
2008-09-22 2008-09-18 14.450 691,600 -12,027 0.03% 9,993,507
2008-09-19 2008-09-17 15.072 703,627 +8,200 0.03% 10,604,875
2008-09-18 2008-09-16 16.096 695,427 -71,620 0.03% 11,193,607
2008-09-17 2008-09-12 18.437 767,047 -1,093 0.03% 14,142,244
2008-09-12 2008-09-10 19.644 768,140 -39,911 0.03% 15,089,696
2008-09-11 2008-09-09 20.815 808,051 +10,388 0.04% 16,819,647
2008-09-10 2008-09-08 21.876 797,663 -1,093 0.04% 17,449,640
2008-09-09 2008-09-05 21.071 798,756 +546 0.04% 16,830,710
2008-09-08 2008-09-04 21.400 798,210 +15,855 0.04% 17,082,006
2008-09-05 2008-09-03 22.022 782,355 +2,187 0.03% 17,229,242
2008-09-04 2008-09-02 23.266 780,168 -26,243 0.03% 18,151,440
2008-09-03 2008-09-01 23.559 806,411 +16,402 0.04% 18,998,011
2008-09-02 2008-08-29 24.217 790,009 -27,336 0.04% 19,131,801
2008-09-01 2008-08-28 23.778 817,345 -3,280 0.04% 19,435,002
2008-08-29 2008-08-27 24.107 820,625 +7,107 0.04% 19,783,175
2008-08-28 2008-08-26 22.681 813,518 +32,803 0.04% 18,451,203
2008-08-27 2008-08-25 23.156 780,715 -3,280 0.03% 18,078,486
2008-08-26 2008-08-21 21.766 783,995 -18,588 0.03% 17,064,599
2008-08-25 2008-08-20 22.315 802,583 +3,827 0.04% 17,909,589
2008-08-21 2008-08-19 20.742 798,756 +13,668 0.04% 16,567,730
2008-08-20 2008-08-18 21.839 785,088 -2,187 0.03% 17,145,829
2008-08-19 2008-08-15 22.827 787,275 -116,998 0.04% 17,971,192
2008-08-18 2008-08-14 22.717 904,273 +104,423 0.04% 20,542,675
2008-08-15 2008-08-13 21.730 799,850 +14,762 0.04% 17,380,442
2008-08-14 2008-08-12 22.059 785,088 -7,655 0.03% 17,318,149
2008-08-13 2008-08-11 22.315 792,743 -32,256 0.04% 17,690,010
2008-08-12 2008-08-08 22.169 824,999 +547 0.04% 18,289,081
2008-08-11 2008-08-07 22.681 824,452 -3,827 0.04% 18,699,194
2008-08-08 2008-08-05 23.047 828,279 +41,004 0.04% 19,088,993
2008-08-05 2008-08-01 25.278 787,275 +9,841 0.04% 19,900,791
2008-08-04 2008-07-31 25.790 777,434 -89,116 0.03% 20,050,189
2008-08-01 2008-07-30 25.351 866,550 +13,122 0.04% 21,968,110
2008-07-31 2008-07-29 24.839 853,428 +66,699 0.04% 21,198,371
2008-07-30 2008-07-28 25.607 786,729 +33,897 0.04% 20,146,009
2008-07-29 2008-07-25 25.534 752,832 -2,187 0.03% 19,222,918
2008-07-28 2008-07-24 26.449 755,019 -17,495 0.03% 19,969,262
2008-07-25 2008-07-23 27.436 772,514 +10,934 0.03% 21,195,001
2008-07-24 2008-07-22 26.522 761,580 -1,093 0.03% 20,198,511
2008-07-23 2008-07-21 26.302 762,673 -6,014 0.03% 20,060,100
2008-07-22 2008-07-18 25.644 768,687 +1,094 0.03% 19,712,122
2008-07-21 2008-07-17 25.607 767,593 -55,766 0.03% 19,655,988
2008-07-17 2008-07-15 25.022 823,359 -53,578 0.04% 20,602,085
2008-07-16 2008-07-14 26.266 876,937 -50,845 0.04% 23,033,433
2008-07-15 2008-07-11 26.266 927,782 +54,672 0.04% 24,368,916
2008-07-14 2008-07-10 25.315 873,110 +50,845 0.04% 22,102,474
2008-07-11 2008-07-09 24.693 822,265 -22,416 0.04% 20,303,991
2008-07-10 2008-07-08 23.668 844,681 +15,308 0.04% 19,992,303
2008-07-09 2008-07-07 24.656 829,373 +4,374 0.04% 20,449,167
2008-07-08 2008-07-04 22.864 824,999 -127,385 0.04% 18,862,501
2008-07-07 2008-07-03 23.339 952,384 +118,638 0.04% 22,227,908
2008-07-04 2008-07-02 24.510 833,746 -2,734 0.04% 20,434,988
2008-07-03 2008-06-30 24.949 836,480 -59,046 0.04% 20,869,198
2008-07-02 2008-06-27 24.437 895,526 -3,280 0.04% 21,883,687
2008-06-30 2008-06-26 25.315 898,806 +9,294 0.04% 22,752,959
2008-06-27 2008-06-25 25.461 889,512 +44,831 0.04% 22,647,845
2008-06-26 2008-06-24 25.059 844,681 +7,107 0.04% 21,166,504
2008-06-25 2008-06-23 25.607 837,574 +7,655 0.04% 21,448,013
2008-06-24 2008-06-20 26.302 829,919 +22,962 0.04% 21,828,828
2008-06-23 2008-06-19 27.327 806,957 +546 0.04% 22,051,433
2008-06-20 2008-06-18 27.802 806,411 -3,827 0.04% 22,420,013
2008-06-19 2008-06-17 27.473 810,238 +8,201 0.04% 22,259,652
2008-06-18 2008-06-16 27.107 802,037 -62,872 0.04% 21,740,946
2008-06-17 2008-06-13 26.412 864,909 -9,295 0.04% 22,844,068
2008-06-16 2008-06-12 27.144 874,204 +34,990 0.04% 23,729,169
2008-06-13 2008-06-11 27.327 839,214 +55,219 0.04% 22,932,909
2008-06-12 2008-06-10 27.400 783,995 +18,588 0.03% 21,481,319
2008-06-11 2008-06-06 29.119 765,407 -1,093 0.03% 22,288,012
2008-06-10 2008-06-05 28.790 766,500 +28,429 0.03% 22,067,479
2008-06-06 2008-06-04 29.814 738,071 -25,149 0.03% 22,005,010
2008-06-05 2008-06-03 31.753 763,220 +9,841 0.03% 24,234,569
2008-06-04 2008-06-02 32.558 753,379 -5,467 0.03% 24,528,407
2008-06-03 2008-05-30 32.009 758,846 +77,634 0.03% 24,290,001
2008-06-02 2008-05-29 31.314 681,212 -86,381 0.03% 21,331,524
2008-05-30 2008-05-28 31.168 767,593 -30,617 0.03% 23,924,145
2008-05-29 2008-05-27 31.314 798,210 +124,105 0.04% 24,995,208
2008-05-28 2008-05-26 31.058 674,105 -100,596 0.03% 20,936,355
2008-05-27 2008-05-23 33.033 774,701 -100,596 0.03% 25,591,026
2008-05-26 2008-05-22 33.363 875,297 +38,817 0.04% 29,202,236
2008-05-23 2008-05-21 33.436 836,480 +63,966 0.04% 27,968,398
2008-05-22 2008-05-20 32.521 772,514 +24,602 0.03% 25,123,142
2008-05-21 2008-05-19 32.960 747,912 -24,602 0.03% 24,651,373
2008-05-20 2008-05-16 31.553 772,514 -20,775 0.03% 24,375,446
2008-05-19 2008-05-15 30.047 793,289 +118,686 0.04% 23,836,242
2008-05-16 2008-05-14 30.011 674,603 -10,345 0.03% 20,245,261
2008-05-14 2008-05-09 28.284 684,948 +8,167 0.03% 19,373,201
2008-05-13 2008-05-08 28.798 676,781 +19,057 0.03% 19,490,244
2008-05-09 2008-05-07 29.460 657,724 -22,868 0.03% 19,376,312
2008-05-08 2008-05-06 30.745 680,592 +58,259 0.03% 20,924,994
2008-05-07 2008-05-05 30.745 622,333 +5,444 0.03% 19,133,805
2008-05-06 2008-05-02 30.709 616,889 -8,167 0.03% 18,943,768
2008-05-05 2008-04-30 30.304 625,056 +545 0.03% 18,942,004
2008-05-02 2008-04-29 31.260 624,511 +44,646 0.03% 19,521,928
2008-04-30 2008-04-28 31.664 579,865 +1,634 0.03% 18,360,615
2008-04-29 2008-04-25 32.435 578,231 +8,167 0.03% 18,754,916
2008-04-28 2008-04-24 33.464 570,064 -46,280 0.03% 19,076,340
2008-04-25 2008-04-23 32.178 616,344 -69,148 0.03% 19,832,631
2008-04-24 2008-04-22 31.296 685,492 +55,536 0.03% 21,453,346
2008-04-23 2008-04-21 30.121 629,956 +22,868 0.03% 18,974,796
2008-04-22 2008-04-18 29.643 607,088 -7,623 0.03% 17,996,093
2008-04-21 2008-04-17 29.937 614,711 +5,445 0.03% 18,402,704
2008-04-18 2008-04-16 28.652 609,266 -97,461 0.03% 17,456,397
2008-04-17 2008-04-15 28.431 706,727 +58,803 0.03% 20,093,042
2008-04-16 2008-04-14 28.358 647,924 +14,157 0.03% 18,373,607
2008-04-15 2008-04-11 29.276 633,767 +3,266 0.03% 18,554,147
2008-04-14 2008-04-10 27.843 630,501 -8,711 0.03% 17,555,291
2008-04-11 2008-04-09 27.623 639,212 -3,267 0.03% 17,656,955
2008-04-10 2008-04-08 27.256 642,479 -136,118 0.03% 17,511,199
2008-04-09 2008-04-07 28.798 778,597 +94,194 0.03% 22,422,387
2008-04-08 2008-04-03 27.366 684,403 +14,156 0.03% 18,729,286
2008-04-07 2008-04-02 26.705 670,247 +4,356 0.03% 17,898,735
2008-04-03 2008-04-01 25.052 665,891 -11,434 0.03% 16,681,710
2008-04-02 2008-03-31 24.905 677,325 -49,003 0.03% 16,868,632
2008-04-01 2008-03-28 24.905 726,328 +60,437 0.03% 18,089,041
2008-03-31 2008-03-27 22.995 665,891 -10,890 0.03% 15,311,951
2008-03-28 2008-03-26 23.142 676,781 -1,089 0.03% 15,661,803
2008-03-27 2008-03-25 22.958 677,870 +24,502 0.03% 15,562,504
2008-03-26 2008-03-20 21.048 653,368 +13,067 0.03% 13,751,990
2008-03-25 2008-03-19 23.546 640,301 -4,356 0.03% 15,076,317
2008-03-20 2008-03-18 23.546 644,657 -7,078 0.03% 15,178,882
2008-03-19 2008-03-17 23.876 651,735 +6,534 0.03% 15,560,998
2008-03-18 2008-03-14 26.007 645,201 -4,901 0.03% 16,779,590
2008-03-17 2008-03-13 25.786 650,102 +8,167 0.03% 16,763,769
2008-03-14 2008-03-12 27.403 641,935 +10,890 0.03% 17,590,692
2008-03-13 2008-03-11 26.558 631,045 -15,790 0.03% 16,759,138
2008-03-12 2008-03-10 26.594 646,835 +7,623 0.03% 17,202,245
2008-03-11 2008-03-07 26.668 639,212 -3,267 0.03% 17,046,475
2008-03-10 2008-03-06 27.954 642,479 -81,127 0.03% 17,959,599
2008-03-07 2008-03-05 27.366 723,606 +59,893 0.03% 19,802,111
2008-03-06 2008-03-04 29.129 663,713 +11,433 0.03% 19,333,326
2008-03-05 2008-03-03 31.039 652,280 +18,513 0.03% 20,246,214
2008-03-04 2008-02-29 32.435 633,767 +1,633 0.03% 20,556,226
2008-03-03 2008-02-28 32.766 632,134 -39,747 0.03% 20,712,239
2008-02-29 2008-02-27 32.655 671,881 -86,026 0.03% 21,940,533
2008-02-28 2008-02-26 31.406 757,907 -20,146 0.03% 23,803,186
2008-02-27 2008-02-25 31.260 778,053 -48,458 0.03% 24,321,581
2008-02-26 2008-02-22 31.002 826,511 +49,002 0.04% 25,623,836
2008-02-25 2008-02-21 31.811 777,509 +37,569 0.03% 24,732,976
2008-02-22 2008-02-20 32.545 739,940 +94,194 0.03% 24,081,486
2008-02-21 2008-02-19 33.978 645,746 +94,739 0.03% 21,941,005
2008-02-19 2008-02-15 33.941 551,007 -41,380 0.02% 18,701,745
2008-02-18 2008-02-14 32.986 592,387 +16,334 0.03% 19,540,466
2008-02-15 2008-02-13 31.443 576,053 +2,178 0.03% 18,112,953
2008-02-14 2008-02-12 32.251 573,875 +23,957 0.03% 18,508,229
2008-02-13 2008-02-11 32.068 549,918 +13,067 0.02% 17,634,585
2008-02-12 2008-02-06 34.051 536,851 +37,024 0.02% 18,280,436
2008-02-11 2008-02-04 35.998 499,827 -7,078 0.02% 17,992,804
2008-02-05 2008-02-01 33.831 506,905 -16,334 0.02% 17,149,018
2008-02-04 2008-01-31 32.839 523,239 +7,622 0.02% 17,182,671
2008-02-01 2008-01-30 36.145 515,617 +9,256 0.02% 18,636,973
2008-01-31 2008-01-29 39.029 506,361 -6,533 0.02% 19,762,516
2008-01-30 2008-01-28 38.478 512,894 -18,512 0.02% 19,734,890
2008-01-29 2008-01-25 38.018 531,406 -10,890 0.02% 20,203,186
2008-01-28 2008-01-24 34.602 542,296 -38,657 0.02% 18,764,645
2008-01-25 2008-01-23 33.353 580,953 -5,990 0.03% 19,376,704
2008-01-24 2008-01-22 31.737 586,943 +98,006 0.03% 18,627,850
2008-01-23 2008-01-21 38.110 488,937 -11,434 0.02% 18,633,484
2008-01-22 2008-01-18 43.069 500,371 +31,035 0.02% 21,550,534
2008-01-21 2008-01-17 40.957 469,336 -3,812 0.02% 19,222,585
2008-01-18 2008-01-16 39.488 473,148 +16,879 0.02% 18,683,512
2008-01-17 2008-01-15 43.528 456,269 +1,089 0.02% 19,860,600
2008-01-16 2008-01-14 46.375 455,180 -47,914 0.02% 21,108,998
2008-01-15 2008-01-11 48.028 503,094 -119,784 0.02% 24,162,612
2008-01-14 2008-01-10 47.569 622,878 -149,730 0.03% 29,629,602
2008-01-11 2008-01-09 47.661 772,608 -246,102 0.03% 36,823,038
2008-01-10 2008-01-08 46.651 1,018,710 +463,891 0.05% 47,523,382
2008-01-09 2008-01-07 45.457 554,819 -25,046 0.02% 25,220,262
2008-01-08 2008-01-04 44.447 579,865 +75,138 0.03% 25,773,021
2008-01-07 2008-01-03 42.610 504,727 +1,089 0.02% 21,506,393
2008-01-03 2007-12-31 44.998 503,638 -5,445 0.02% 22,662,490
2008-01-02 2007-12-27 45.365 509,083 -129,040 0.02% 23,094,502
2007-12-28 2007-12-24 44.263 638,123 +130,129 0.03% 28,245,190
2007-12-27 2007-12-20 42.977 507,994 -57,714 0.02% 21,832,200
2007-12-21 2007-12-19 41.692 565,708 -112,162 0.03% 23,585,291
2007-12-20 2007-12-18 40.314 677,870 +88,205 0.03% 27,327,758
2007-12-19 2007-12-17 39.580 589,665 -262,436 0.03% 23,338,647
2007-12-18 2007-12-14 41.416 852,101 +60,436 0.04% 35,290,733
2007-12-17 2007-12-13 43.069 791,665 +244,469 0.04% 34,096,308
2007-12-14 2007-12-12 44.906 547,196 +13,612 0.02% 24,572,245
2007-12-13 2007-12-11 45.916 533,584 +9,800 0.02% 24,499,988
2007-12-12 2007-12-10 44.630 523,784 +5,989 0.02% 23,376,612
2007-12-11 2007-12-07 46.834 517,795 -17,423 0.02% 24,250,522
2007-12-10 2007-12-06 47.477 535,218 -350,641 0.02% 25,410,565
2007-12-07 2007-12-05 46.742 885,859 +295,649 0.04% 41,407,160
2007-12-06 2007-12-04 43.804 590,210 -9,256 0.03% 25,853,420
2007-12-05 2007-12-03 44.814 599,466 +53,359 0.03% 26,864,418
2007-12-04 2007-11-30 45.273 546,107 -106,173 0.02% 24,723,943
2007-12-03 2007-11-29 43.069 652,280 +22,324 0.03% 28,093,120
2007-11-30 2007-11-28 41.783 629,956 -10,345 0.03% 26,321,745
2007-11-29 2007-11-27 40.222 640,301 +13,612 0.03% 25,754,395
2007-11-28 2007-11-26 38.018 626,689 -13,068 0.03% 23,825,689
2007-11-27 2007-11-23 35.521 639,757 -10,345 0.03% 22,724,512
2007-11-26 2007-11-22 35.043 650,102 -32,668 0.03% 22,781,532
2007-11-23 2007-11-21 36.659 682,770 -35,935 0.03% 25,029,837
2007-11-22 2007-11-20 39.855 718,705 -8,167 0.03% 28,643,986
2007-11-21 2007-11-19 37.835 726,872 +98,549 0.03% 27,500,983
2007-11-20 2007-11-16 40.590 628,323 +101,817 0.03% 25,503,412
2007-11-19 2007-11-15 42.243 526,506 -217,790 0.02% 22,240,995
2007-11-16 2007-11-14 40.590 744,296 +224,868 0.03% 30,210,716
2007-11-15 2007-11-13 38.661 519,428 -6,534 0.02% 20,081,702
2007-11-14 2007-11-12 39.580 525,962 -21,779 0.02% 20,817,314
2007-11-13 2007-11-09 42.243 547,741 -14,700 0.02% 23,138,017
2007-11-12 2007-11-08 41.783 562,441 +10,889 0.03% 23,500,734
2007-11-09 2007-11-07 44.906 551,552 -167,698 0.02% 24,767,854
2007-11-08 2007-11-06 43.528 719,250 +167,698 0.03% 31,307,708
2007-11-07 2007-11-05 42.977 551,552 +3,811 0.02% 23,704,204
2007-11-06 2007-11-02 45.273 547,741 +11,979 0.02% 24,797,919
2007-11-05 2007-11-01 46.834 535,762 -101,817 0.02% 25,091,992
2007-11-02 2007-10-31 47.477 637,579 +12,523 0.03% 30,270,362
2007-11-01 2007-10-30 49.130 625,056 -182,943 0.03% 30,709,007
2007-10-31 2007-10-29 49.497 807,999 +20,690 0.04% 39,993,798
2007-10-30 2007-10-26 46.559 787,309 -19,057 0.04% 36,656,098
2007-10-29 2007-10-25 46.191 806,366 +54,992 0.04% 37,247,168
2007-10-26 2007-10-24 45.916 751,374 +58,803 0.03% 34,500,011
2007-10-25 2007-10-23 46.651 692,571 +17,424 0.03% 32,308,819
2007-10-24 2007-10-22 45.640 675,147 +68,603 0.03% 30,813,980
2007-10-23 2007-10-18 50.324 606,544 -478,592 0.03% 30,523,613
2007-10-22 2007-10-17 50.232 1,085,136 +31,579 0.05% 54,508,541
2007-10-18 2007-10-16 49.865 1,053,557 -58,258 0.05% 52,535,265
2007-10-17 2007-10-15 51.885 1,111,815 +93,649 0.05% 57,686,480
2007-10-16 2007-10-12 50.691 1,018,166 +137,752 0.05% 51,612,005
2007-10-15 2007-10-11 52.895 880,414 +204,722 0.04% 46,569,598
2007-10-12 2007-10-10 46.100 675,692 -71,326 0.03% 31,149,104
2007-10-11 2007-10-09 44.079 747,018 +89,838 0.03% 32,928,001
2007-10-10 2007-10-08 43.240 657,180 -77,860 0.03% 28,416,182
2007-10-09 2007-10-05 43.793 735,040 +293,043 0.03% 32,189,419
2007-10-08 2007-10-04 40.105 441,997 +26,032 0.02% 17,726,261
2007-10-05 2007-10-03 42.318 415,965 -112,262 0.02% 17,602,649
2007-10-04 2007-10-02 46.374 528,227 -113,346 0.02% 24,496,110
2007-10-03 2007-09-28 42.594 641,573 -85,146 0.03% 27,327,292
2007-10-02 2007-09-27 40.566 726,719 +12,474 0.03% 29,480,018
2007-09-28 2007-09-25 39.275 714,245 -72,130 0.03% 28,052,099
2007-09-27 2007-09-24 38.999 786,375 +356,852 0.04% 30,667,517
2007-09-25 2007-09-21 35.882 429,523 -18,982 0.02% 15,412,312
2007-09-24 2007-09-20 36.362 448,505 +4,339 0.02% 16,308,452
2007-09-21 2007-09-19 36.731 444,166 -303,161 0.02% 16,314,478
2007-09-20 2007-09-18 34.149 747,327 +148,055 0.03% 25,520,560
2007-09-19 2007-09-17 32.047 599,272 -101,415 0.03% 19,204,911
2007-09-18 2007-09-14 31.199 700,687 +185,476 0.03% 21,860,645
2007-09-17 2007-09-13 29.318 515,211 -191,441 0.02% 15,105,002
2007-09-14 2007-09-12 29.134 706,652 -13,016 0.03% 20,587,387
2007-09-13 2007-09-11 28.728 719,668 -103,585 0.03% 20,674,651
2007-09-12 2007-09-10 28.249 823,253 +61,825 0.04% 23,255,765
2007-09-11 2007-09-07 27.511 761,428 -54,232 0.03% 20,947,694
2007-09-10 2007-09-06 28.027 815,660 +127,447 0.04% 22,860,793
2007-09-07 2007-09-05 28.617 688,213 -21,151 0.03% 19,694,871
2007-09-06 2007-09-04 27.474 709,364 -92,738 0.03% 19,489,198
2007-09-05 2007-09-03 27.806 802,102 +25,489 0.04% 22,303,318
2007-09-04 2007-08-31 28.322 776,613 +43,929 0.03% 21,995,529
2007-09-03 2007-08-30 27.437 732,684 -92,196 0.03% 20,102,876
2007-08-31 2007-08-29 26.515 824,880 +120,939 0.04% 21,871,985
2007-08-30 2007-08-28 27.253 703,941 +35,251 0.03% 19,184,445
2007-08-29 2007-08-27 27.400 668,690 +111,178 0.03% 18,322,393
2007-08-28 2007-08-24 26.147 557,512 -7,051 0.03% 14,577,028
2007-08-27 2007-08-23 26.257 564,563 +2,712 0.03% 14,823,848
2007-08-24 2007-08-22 25.409 561,851 -3,254 0.03% 14,276,078
2007-08-23 2007-08-21 24.561 565,105 -4,881 0.03% 13,879,439
2007-08-22 2007-08-20 23.454 569,986 -542 0.03% 13,368,721
2007-08-21 2007-08-17 21.242 570,528 +85,145 0.03% 12,119,034
2007-08-20 2007-08-16 22.127 485,383 +11,389 0.02% 10,740,002
2007-08-17 2007-08-15 24.708 473,994 +25,489 0.02% 11,711,599
2007-08-16 2007-08-14 25.778 448,505 -11,389 0.02% 11,561,469
2007-08-15 2007-08-13 25.372 459,894 +543 0.02% 11,668,492
2007-08-14 2007-08-10 25.261 459,351 -2,170 0.02% 11,603,895
2007-08-13 2007-08-09 26.183 461,521 -225,608 0.02% 12,084,213
2007-08-10 2007-08-08 26.183 687,129 +202,831 0.03% 17,991,409
2007-08-09 2007-08-07 24.561 484,298 -60,199 0.02% 11,894,753
2007-08-08 2007-08-06 23.860 544,497 -40,674 0.02% 12,991,770
2007-08-07 2007-08-03 25.446 585,171 -2,712 0.03% 14,890,196
2007-08-06 2007-08-02 25.520 587,883 -69,960 0.03% 15,002,566
2007-08-03 2007-08-01 26.220 657,843 +22,778 0.03% 17,248,860
2007-08-02 2007-07-31 27.327 635,065 +3,254 0.03% 17,354,213
2007-08-01 2007-07-30 27.105 631,811 +10,304 0.03% 17,125,492
2007-07-31 2007-07-27 26.663 621,507 +56,402 0.03% 16,571,158
2007-07-30 2007-07-26 27.659 565,105 -30,913 0.03% 15,629,999
2007-07-27 2007-07-25 28.286 596,018 +93,281 0.03% 16,858,669
2007-07-26 2007-07-24 28.581 502,737 -8,135 0.02% 14,368,489
2007-07-25 2007-07-23 28.581 510,872 -8,135 0.02% 14,600,991
2007-07-24 2007-07-20 28.064 519,007 -238,624 0.02% 14,565,534
2007-07-23 2007-07-19 27.179 757,631 +131,785 0.03% 20,591,774
2007-07-20 2007-07-18 27.843 625,846 -17,354 0.03% 17,425,409
2007-07-19 2007-07-17 28.138 643,200 +105,754 0.03% 18,098,355
2007-07-18 2007-07-16 27.622 537,446 +77,552 0.02% 14,845,171
2007-07-17 2007-07-13 26.884 459,894 +10,847 0.02% 12,363,852
2007-07-16 2007-07-12 26.147 449,047 -62,368 0.02% 11,741,040
2007-07-13 2007-07-11 26.847 511,415 +22,236 0.02% 13,730,090
2007-07-12 2007-07-10 27.990 489,179 -52,606 0.02% 13,692,354
2007-07-11 2007-07-09 27.659 541,785 +46,640 0.02% 14,985,001
2007-07-10 2007-07-06 26.294 495,145 -2,169 0.02% 13,019,385
2007-07-09 2007-07-05 25.520 497,314 -7,593 0.02% 12,691,277
2007-07-06 2007-07-04 23.528 504,907 -49,351 0.02% 11,879,567
2007-07-05 2007-07-03 22.754 554,258 -3,797 0.02% 12,611,469
2007-07-04 2007-06-29 21.611 558,055 +125,820 0.03% 12,059,885
2007-07-03 2007-06-28 21.758 432,235 -215,304 0.02% 9,404,603
2007-06-29 2007-06-27 21.279 647,539 +19,524 0.03% 13,778,765
2007-06-28 2007-06-26 20.910 628,015 +128,532 0.03% 13,131,720
2007-06-27 2007-06-25 22.016 499,483 +3,796 0.02% 10,996,731
2007-06-26 2007-06-22 23.196 495,687 0.02% 11,498,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top