History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 59,000 | +0 | 0.00% | 586,460 |
| 2025-10-13 | 2025-10-09 | 9.780 | 59,000 | +0 | 0.00% | 577,020 |
| 2025-10-10 | 2025-10-08 | 9.390 | 59,000 | +0 | 0.00% | 554,010 |
| 2025-10-09 | 2025-10-06 | 9.420 | 59,000 | +1,000 | 0.00% | 555,780 |
| 2025-10-06 | 2025-10-02 | 9.310 | 58,000 | -4,000 | 0.00% | 539,980 |
| 2025-10-03 | 2025-09-30 | 9.290 | 62,000 | -3,000 | 0.00% | 575,980 |
| 2025-09-29 | 2025-09-25 | 9.380 | 65,000 | -3,000 | 0.00% | 609,700 |
| 2025-09-26 | 2025-09-24 | 9.510 | 68,000 | +6,000 | 0.00% | 646,680 |
| 2025-09-05 | 2025-09-03 | 9.658 | 62,000 | +1,205 | 0.00% | 598,781 |
| 2025-09-02 | 2025-08-29 | 9.648 | 60,795 | -3,922 | 0.00% | 586,523 |
| 2025-08-27 | 2025-08-25 | 10.066 | 64,717 | -12,747 | 0.00% | 651,421 |
| 2025-08-25 | 2025-08-21 | 10.076 | 77,464 | -36,281 | 0.00% | 780,519 |
| 2025-08-22 | 2025-08-20 | 9.811 | 113,745 | +19,611 | 0.00% | 1,115,922 |
| 2025-08-20 | 2025-08-18 | 9.882 | 94,134 | +29,417 | 0.00% | 930,244 |
| 2025-08-18 | 2025-08-14 | 10.382 | 64,717 | +2,942 | 0.00% | 671,881 |
| 2025-08-14 | 2025-08-12 | 10.688 | 61,775 | -8,825 | 0.00% | 660,238 |
| 2025-08-08 | 2025-08-06 | 10.627 | 70,600 | -6,864 | 0.00% | 750,238 |
| 2025-08-07 | 2025-08-05 | 10.229 | 77,464 | -38,242 | 0.00% | 792,369 |
| 2025-08-06 | 2025-08-04 | 10.025 | 115,706 | -1,961 | 0.00% | 1,159,941 |
| 2025-08-04 | 2025-07-31 | 9.852 | 117,667 | +48,047 | 0.00% | 1,159,199 |
| 2025-07-31 | 2025-07-29 | 10.178 | 69,620 | -2,941 | 0.00% | 708,583 |
| 2025-07-30 | 2025-07-28 | 10.259 | 72,561 | -14,709 | 0.00% | 744,436 |
| 2025-07-29 | 2025-07-25 | 10.525 | 87,270 | +18,631 | 0.00% | 918,483 |
| 2025-07-24 | 2025-07-22 | 10.484 | 68,639 | +9,805 | 0.00% | 719,599 |
| 2025-07-04 | 2025-07-02 | 9.833 | 58,834 | -1,961 | 0.00% | 578,487 |
| 2025-07-03 | 2025-06-30 | 9.549 | 60,795 | +1,838 | 0.00% | 580,507 |
| 2025-07-02 | 2025-06-27 | 9.654 | 58,957 | +1,902 | 0.00% | 569,157 |
| 2025-06-30 | 2025-06-26 | 9.496 | 57,055 | -6,657 | 0.00% | 541,795 |
| 2025-06-26 | 2025-06-24 | 9.517 | 63,712 | -3,804 | 0.00% | 606,350 |
| 2025-06-24 | 2025-06-20 | 9.464 | 67,516 | -3,803 | 0.00% | 639,003 |
| 2025-06-23 | 2025-06-19 | 9.128 | 71,319 | -1,902 | 0.00% | 650,997 |
| 2025-06-17 | 2025-06-13 | 9.191 | 73,221 | +1,902 | 0.00% | 672,978 |
| 2025-06-09 | 2025-06-05 | 8.991 | 71,319 | -9,510 | 0.00% | 641,247 |
| 2025-05-26 | 2025-05-22 | 9.223 | 80,829 | +9,510 | 0.00% | 745,454 |
| 2025-04-09 | 2025-04-07 | 7.530 | 71,319 | -951 | 0.00% | 536,997 |
| 2025-04-08 | 2025-04-03 | 8.465 | 72,270 | +951 | 0.00% | 611,798 |
| 2025-04-03 | 2025-04-01 | 8.571 | 71,319 | -4,755 | 0.00% | 611,247 |
| 2025-03-31 | 2025-03-27 | 8.581 | 76,074 | -9,509 | 0.00% | 652,800 |
| 2025-03-19 | 2025-03-17 | 8.812 | 85,583 | +951 | 0.00% | 754,198 |
| 2025-03-05 | 2025-03-03 | 8.497 | 84,632 | +9,509 | 0.00% | 719,117 |
| 2025-02-25 | 2025-02-21 | 8.434 | 75,123 | +2,853 | 0.00% | 633,579 |
| 2025-02-24 | 2025-02-20 | 8.571 | 72,270 | +3,803 | 0.00% | 619,397 |
| 2025-02-14 | 2025-02-12 | 9.075 | 68,467 | -1,901 | 0.00% | 621,364 |
| 2025-02-11 | 2025-02-07 | 9.349 | 70,368 | -236,781 | 0.00% | 657,856 |
| 2025-02-07 | 2025-02-05 | 9.401 | 307,149 | -8,558 | 0.01% | 2,887,622 |
| 2025-02-04 | 2025-01-28 | 9.401 | 315,707 | +236,780 | 0.01% | 2,968,079 |
| 2025-02-03 | 2025-01-24 | 9.443 | 78,927 | +8,559 | 0.00% | 745,342 |
| 2025-01-21 | 2025-01-17 | 9.496 | 70,368 | +3,803 | 0.00% | 668,216 |
| 2025-01-17 | 2025-01-15 | 9.265 | 66,565 | +951 | 0.00% | 616,702 |
| 2025-01-09 | 2025-01-07 | 9.401 | 65,614 | -3,804 | 0.00% | 616,862 |
| 2024-12-27 | 2024-12-20 | 9.433 | 69,418 | -950 | 0.00% | 654,815 |
| 2024-12-18 | 2024-12-16 | 10.190 | 70,368 | -2,853 | 0.00% | 717,055 |
| 2024-12-12 | 2024-12-10 | 10.253 | 73,221 | -3,804 | 0.00% | 750,748 |
| 2024-12-11 | 2024-12-09 | 10.400 | 77,025 | +3,804 | 0.00% | 801,091 |
| 2024-12-10 | 2024-12-06 | 10.253 | 73,221 | -951 | 0.00% | 750,748 |
| 2024-12-06 | 2024-12-04 | 10.180 | 74,172 | +4,754 | 0.00% | 755,039 |
| 2024-12-04 | 2024-12-02 | 9.664 | 69,418 | +4,755 | 0.00% | 670,875 |
| 2024-11-27 | 2024-11-25 | 10.032 | 64,663 | -9,509 | 0.00% | 648,721 |
| 2024-11-26 | 2024-11-22 | 10.074 | 74,172 | -15,215 | 0.00% | 747,239 |
| 2024-11-25 | 2024-11-21 | 10.306 | 89,387 | +2,853 | 0.00% | 921,201 |
| 2024-11-21 | 2024-11-19 | 10.074 | 86,534 | -9,509 | 0.00% | 871,778 |
| 2024-11-20 | 2024-11-18 | 10.074 | 96,043 | +12,362 | 0.00% | 967,576 |
| 2024-11-18 | 2024-11-14 | 9.454 | 83,681 | -2,853 | 0.00% | 791,116 |
| 2024-11-15 | 2024-11-13 | 9.475 | 86,534 | +9,509 | 0.00% | 819,908 |
| 2024-11-14 | 2024-11-12 | 9.475 | 77,025 | +4,755 | 0.00% | 729,811 |
| 2024-11-13 | 2024-11-11 | 9.790 | 72,270 | -7,608 | 0.00% | 707,557 |
| 2024-10-18 | 2024-10-16 | 10.169 | 79,878 | +3,804 | 0.00% | 812,283 |
| 2024-10-17 | 2024-10-15 | 10.116 | 76,074 | -22,822 | 0.00% | 769,600 |
| 2024-10-15 | 2024-10-10 | 10.600 | 98,896 | -2,853 | 0.00% | 1,048,318 |
| 2024-10-14 | 2024-10-09 | 9.822 | 101,749 | +26,626 | 0.00% | 999,380 |
| 2024-10-10 | 2024-10-08 | 10.358 | 75,123 | +3,804 | 0.00% | 778,149 |
| 2024-10-08 | 2024-10-04 | 10.937 | 71,319 | +1,901 | 0.00% | 779,996 |
| 2024-10-02 | 2024-09-27 | 10.074 | 69,418 | -47,546 | 0.00% | 699,345 |
| 2024-09-27 | 2024-09-25 | 9.643 | 116,964 | -8,558 | 0.00% | 1,127,912 |
| 2024-09-24 | 2024-09-20 | 8.981 | 125,522 | +6,656 | 0.00% | 1,127,279 |
| 2024-09-13 | 2024-09-11 | 8.508 | 118,866 | -1,901 | 0.00% | 1,011,253 |
| 2024-09-09 | 2024-09-04 | 9.789 | 120,767 | +3,227 | 0.00% | 1,182,213 |
| 2024-09-04 | 2024-09-02 | 10.286 | 117,540 | +1,851 | 0.00% | 1,209,044 |
| 2024-08-28 | 2024-08-26 | 9.897 | 115,689 | -925 | 0.00% | 1,145,004 |
| 2024-08-27 | 2024-08-23 | 9.627 | 116,614 | +1,851 | 0.00% | 1,122,659 |
| 2024-08-22 | 2024-08-20 | 9.476 | 114,763 | -18,510 | 0.00% | 1,087,479 |
| 2024-08-21 | 2024-08-19 | 9.606 | 133,273 | -11,106 | 0.00% | 1,280,157 |
| 2024-08-20 | 2024-08-16 | 9.627 | 144,379 | +7,404 | 0.00% | 1,389,956 |
| 2024-08-19 | 2024-08-15 | 9.411 | 136,975 | -4,628 | 0.00% | 1,289,077 |
| 2024-08-16 | 2024-08-14 | 9.173 | 141,603 | -37,020 | 0.00% | 1,298,971 |
| 2024-08-15 | 2024-08-13 | 9.141 | 178,623 | +20,361 | 0.00% | 1,632,778 |
| 2024-08-14 | 2024-08-12 | 8.968 | 158,262 | +1,851 | 0.00% | 1,419,300 |
| 2024-08-13 | 2024-08-09 | 8.741 | 156,411 | -3,702 | 0.00% | 1,367,210 |
| 2024-08-07 | 2024-08-05 | 8.417 | 160,113 | +3,702 | 0.00% | 1,347,669 |
| 2024-08-06 | 2024-08-02 | 8.687 | 156,411 | -3,702 | 0.00% | 1,358,760 |
| 2024-08-02 | 2024-07-31 | 8.557 | 160,113 | +3,702 | 0.00% | 1,370,159 |
| 2024-08-01 | 2024-07-30 | 8.158 | 156,411 | +2,776 | 0.00% | 1,275,950 |
| 2024-07-30 | 2024-07-26 | 8.136 | 153,635 | +3,703 | 0.00% | 1,249,984 |
| 2024-07-23 | 2024-07-19 | 8.460 | 149,932 | +2,776 | 0.00% | 1,268,456 |
| 2024-07-15 | 2024-07-11 | 8.946 | 147,156 | -925 | 0.00% | 1,316,521 |
| 2024-07-12 | 2024-07-10 | 8.979 | 148,081 | +36,094 | 0.00% | 1,329,596 |
| 2024-07-11 | 2024-07-09 | 9.519 | 111,987 | +1,851 | 0.00% | 1,066,014 |
| 2024-07-08 | 2024-07-04 | 9.703 | 110,136 | -925 | 0.00% | 1,068,624 |
| 2024-07-04 | 2024-07-02 | 10.857 | 111,061 | +8,895 | 0.00% | 1,205,776 |
| 2024-07-02 | 2024-06-27 | 10.360 | 102,166 | +7,793 | 0.00% | 1,058,464 |
| 2024-06-19 | 2024-06-17 | 10.903 | 94,373 | -8,658 | 0.00% | 1,028,957 |
| 2024-06-18 | 2024-06-14 | 11.319 | 103,031 | +4,329 | 0.00% | 1,166,195 |
| 2024-06-17 | 2024-06-13 | 11.307 | 98,702 | +1,731 | 0.00% | 1,116,056 |
| 2024-06-14 | 2024-06-12 | 11.319 | 96,971 | +2,598 | 0.00% | 1,097,603 |
| 2024-06-13 | 2024-06-11 | 10.811 | 94,373 | -12,987 | 0.00% | 1,020,237 |
| 2024-06-12 | 2024-06-07 | 11.342 | 107,360 | +1,731 | 0.00% | 1,217,675 |
| 2024-06-07 | 2024-06-05 | 10.811 | 105,629 | +1,732 | 0.00% | 1,141,922 |
| 2024-06-05 | 2024-06-03 | 11.215 | 103,897 | +10,389 | 0.00% | 1,165,197 |
| 2024-06-04 | 2024-05-31 | 11.377 | 93,508 | -2,597 | 0.00% | 1,063,806 |
| 2024-05-30 | 2024-05-28 | 10.753 | 96,105 | +1,732 | 0.00% | 1,033,411 |
| 2024-05-29 | 2024-05-27 | 10.499 | 94,373 | -5,195 | 0.00% | 990,807 |
| 2024-05-28 | 2024-05-24 | 10.406 | 99,568 | -10,390 | 0.00% | 1,036,148 |
| 2024-05-22 | 2024-05-20 | 10.418 | 109,958 | +6,061 | 0.00% | 1,145,541 |
| 2024-05-20 | 2024-05-16 | 9.944 | 103,897 | -4,329 | 0.00% | 1,033,198 |
| 2024-05-16 | 2024-05-13 | 10.222 | 108,226 | -3,464 | 0.00% | 1,106,247 |
| 2024-05-14 | 2024-05-10 | 10.222 | 111,690 | +1,732 | 0.00% | 1,141,655 |
| 2024-05-13 | 2024-05-09 | 9.771 | 109,958 | -4,329 | 0.00% | 1,074,421 |
| 2024-05-10 | 2024-05-08 | 9.887 | 114,287 | +6,927 | 0.00% | 1,129,920 |
| 2024-05-08 | 2024-05-06 | 9.263 | 107,360 | +5,194 | 0.00% | 994,476 |
| 2024-05-02 | 2024-04-29 | 8.905 | 102,166 | +2,598 | 0.00% | 909,783 |
| 2024-04-19 | 2024-04-17 | 9.586 | 99,568 | +7,792 | 0.00% | 954,498 |
| 2024-03-25 | 2024-03-21 | 8.963 | 91,776 | +7,792 | 0.00% | 822,561 |
| 2024-03-22 | 2024-03-20 | 9.413 | 83,984 | -865 | 0.00% | 790,554 |
| 2024-03-21 | 2024-03-19 | 9.506 | 84,849 | +865 | 0.00% | 806,536 |
| 2024-03-19 | 2024-03-15 | 9.540 | 83,984 | -12,987 | 0.00% | 801,224 |
| 2024-03-14 | 2024-03-12 | 9.517 | 96,971 | -866 | 0.00% | 922,882 |
| 2024-03-08 | 2024-03-06 | 10.071 | 97,837 | +9,524 | 0.00% | 985,364 |
| 2024-02-26 | 2024-02-22 | 10.568 | 88,313 | +4,329 | 0.00% | 933,304 |
| 2024-02-22 | 2024-02-20 | 10.222 | 83,984 | -9,524 | 0.00% | 858,454 |
| 2024-02-21 | 2024-02-19 | 10.291 | 93,508 | +10,390 | 0.00% | 962,285 |
| 2024-02-14 | 2024-02-07 | 9.933 | 83,118 | -34,632 | 0.00% | 825,602 |
| 2024-02-01 | 2024-01-30 | 9.806 | 117,750 | -12,987 | 0.00% | 1,154,638 |
| 2024-01-31 | 2024-01-29 | 10.129 | 130,737 | +34,632 | 0.00% | 1,324,266 |
| 2024-01-29 | 2024-01-25 | 9.898 | 96,105 | +12,987 | 0.00% | 951,271 |
| 2024-01-25 | 2024-01-23 | 8.258 | 83,118 | -4,329 | 0.00% | 686,402 |
| 2024-01-23 | 2024-01-19 | 8.293 | 87,447 | -1,731 | 0.00% | 725,181 |
| 2024-01-05 | 2024-01-03 | 8.639 | 89,178 | -866 | 0.00% | 770,436 |
| 2024-01-02 | 2023-12-28 | 8.143 | 90,044 | +866 | 0.00% | 733,198 |
| 2023-12-07 | 2023-12-05 | 7.808 | 89,178 | -4,330 | 0.00% | 696,276 |
| 2023-12-05 | 2023-12-01 | 7.785 | 93,508 | +4,330 | 0.00% | 727,924 |
| 2023-11-30 | 2023-11-28 | 7.461 | 89,178 | -17,317 | 0.00% | 665,377 |
| 2023-11-14 | 2023-11-10 | 7.057 | 106,495 | -25,974 | 0.00% | 751,532 |
| 2023-11-08 | 2023-11-06 | 6.849 | 132,469 | -13,853 | 0.00% | 907,290 |
| 2023-11-07 | 2023-11-03 | 7.011 | 146,322 | +13,853 | 0.00% | 1,025,830 |
| 2023-10-31 | 2023-10-27 | 7.126 | 132,469 | -1,732 | 0.00% | 944,010 |
| 2023-10-20 | 2023-10-18 | 7.080 | 134,201 | -2,597 | 0.00% | 950,153 |
| 2023-10-19 | 2023-10-17 | 7.069 | 136,798 | +2,597 | 0.00% | 966,960 |
| 2023-10-16 | 2023-10-12 | 6.849 | 134,201 | +866 | 0.00% | 919,153 |
| 2023-10-03 | 2023-09-28 | 7.045 | 133,335 | -23,377 | 0.00% | 939,402 |
| 2023-09-28 | 2023-09-26 | 6.930 | 156,712 | -8,658 | 0.00% | 1,086,002 |
| 2023-09-26 | 2023-09-22 | 7.022 | 165,370 | -43,290 | 0.00% | 1,161,282 |
| 2023-09-19 | 2023-09-15 | 6.838 | 208,660 | -2,598 | 0.01% | 1,426,718 |
| 2023-09-18 | 2023-09-14 | 6.849 | 211,258 | -6,926 | 0.01% | 1,446,922 |
| 2023-09-15 | 2023-09-13 | 6.445 | 218,184 | +2,597 | 0.01% | 1,406,159 |
| 2023-09-12 | 2023-09-07 | 6.641 | 215,587 | +866 | 0.01% | 1,431,752 |
| 2023-09-07 | 2023-09-05 | 6.595 | 214,721 | -86,581 | 0.01% | 1,416,080 |
| 2023-09-06 | 2023-09-04 | 6.526 | 301,302 | +109,958 | 0.01% | 1,966,200 |
| 2023-08-31 | 2023-08-29 | 6.283 | 191,344 | -72,728 | 0.01% | 1,202,240 |
| 2023-08-29 | 2023-08-25 | 6.191 | 264,072 | +1,731 | 0.01% | 1,634,799 |
| 2023-08-15 | 2023-08-11 | 6.503 | 262,341 | -4,329 | 0.01% | 1,705,893 |
| 2023-08-14 | 2023-08-10 | 6.630 | 266,670 | +4,329 | 0.01% | 1,767,923 |
| 2023-08-02 | 2023-07-31 | 6.503 | 262,341 | -14,718 | 0.01% | 1,705,893 |
| 2023-07-26 | 2023-07-24 | 6.491 | 277,059 | -17,316 | 0.01% | 1,798,398 |
| 2023-06-16 | 2023-06-14 | 7.770 | 294,375 | +21,321 | 0.01% | 2,287,263 |
| 2023-05-30 | 2023-05-25 | 8.293 | 273,054 | -4,818 | 0.01% | 2,264,401 |
| 2023-05-23 | 2023-05-19 | 8.642 | 277,872 | -804 | 0.01% | 2,401,236 |
| 2023-05-18 | 2023-05-16 | 8.666 | 278,676 | +804 | 0.01% | 2,415,124 |
| 2023-05-11 | 2023-05-09 | 8.741 | 277,872 | -10,441 | 0.01% | 2,428,916 |
| 2023-05-02 | 2023-04-27 | 8.181 | 288,313 | -8,031 | 0.01% | 2,358,632 |
| 2023-04-27 | 2023-04-25 | 8.143 | 296,344 | -4,015 | 0.01% | 2,413,262 |
| 2023-04-25 | 2023-04-21 | 8.355 | 300,359 | -16,865 | 0.01% | 2,509,538 |
| 2023-04-21 | 2023-04-19 | 8.355 | 317,224 | -12,047 | 0.01% | 2,650,447 |
| 2023-04-20 | 2023-04-18 | 8.094 | 329,271 | -56,217 | 0.01% | 2,665,001 |
| 2023-04-14 | 2023-04-12 | 7.284 | 385,488 | +67,461 | 0.01% | 2,808,001 |
| 2023-04-04 | 2023-03-31 | 7.409 | 318,027 | -8,031 | 0.01% | 2,356,196 |
| 2023-04-03 | 2023-03-30 | 7.496 | 326,058 | +96,371 | 0.01% | 2,444,116 |
| 2023-03-29 | 2023-03-27 | 7.322 | 229,687 | +1,607 | 0.01% | 1,681,684 |
| 2023-03-28 | 2023-03-24 | 7.359 | 228,080 | -3,213 | 0.01% | 1,678,438 |
| 2023-03-20 | 2023-03-16 | 7.608 | 231,293 | +46,580 | 0.01% | 1,759,682 |
| 2023-03-17 | 2023-03-15 | 7.932 | 184,713 | +803 | 0.01% | 1,465,101 |
| 2023-03-13 | 2023-03-09 | 7.733 | 183,910 | +25,699 | 0.01% | 1,422,091 |
| 2023-03-10 | 2023-03-08 | 7.857 | 158,211 | +9,638 | 0.00% | 1,243,073 |
| 2023-03-09 | 2023-03-07 | 8.193 | 148,573 | +7,227 | 0.00% | 1,217,296 |
| 2023-03-08 | 2023-03-06 | 8.006 | 141,346 | -803 | 0.00% | 1,131,684 |
| 2023-03-03 | 2023-03-01 | 7.757 | 142,149 | -41,761 | 0.00% | 1,102,713 |
| 2023-03-01 | 2023-02-27 | 7.745 | 183,910 | +44,974 | 0.01% | 1,424,381 |
| 2023-02-27 | 2023-02-23 | 8.019 | 138,936 | +803 | 0.00% | 1,114,118 |
| 2023-02-24 | 2023-02-22 | 7.870 | 138,133 | +3,212 | 0.00% | 1,087,039 |
| 2023-02-23 | 2023-02-21 | 7.857 | 134,921 | +2,410 | 0.00% | 1,060,082 |
| 2023-01-31 | 2023-01-27 | 8.094 | 132,511 | +16,062 | 0.00% | 1,072,496 |
| 2023-01-27 | 2023-01-20 | 8.231 | 116,449 | -6,425 | 0.00% | 958,446 |
| 2023-01-26 | 2023-01-19 | 7.907 | 122,874 | +6,425 | 0.00% | 971,548 |
| 2023-01-18 | 2023-01-16 | 8.256 | 116,449 | +8,031 | 0.00% | 961,346 |
| 2023-01-13 | 2023-01-11 | 8.168 | 108,418 | +16,062 | 0.00% | 885,596 |
| 2023-01-10 | 2023-01-06 | 7.695 | 92,356 | -804 | 0.00% | 710,696 |
| 2022-12-14 | 2022-12-12 | 8.380 | 93,160 | -6,424 | 0.00% | 780,684 |
| 2022-12-07 | 2022-12-05 | 8.754 | 99,584 | +3,212 | 0.00% | 871,717 |
| 2022-12-06 | 2022-12-02 | 8.467 | 96,372 | -8,834 | 0.00% | 816,000 |
| 2022-12-05 | 2022-12-01 | 8.866 | 105,206 | -8,834 | 0.00% | 932,719 |
| 2022-12-02 | 2022-11-30 | 8.915 | 114,040 | +8,031 | 0.00% | 1,016,719 |
| 2022-12-01 | 2022-11-29 | 8.666 | 106,009 | +4,015 | 0.00% | 918,719 |
| 2022-11-29 | 2022-11-25 | 8.617 | 101,994 | +2,410 | 0.00% | 878,843 |
| 2022-11-25 | 2022-11-23 | 8.405 | 99,584 | +2,409 | 0.00% | 836,997 |
| 2022-11-22 | 2022-11-18 | 7.957 | 97,175 | +803 | 0.00% | 773,190 |
| 2022-11-09 | 2022-11-07 | 7.957 | 96,372 | -24,093 | 0.00% | 766,800 |
| 2022-11-08 | 2022-11-04 | 7.757 | 120,465 | +24,093 | 0.00% | 934,500 |
| 2022-10-12 | 2022-10-10 | 9.550 | 96,372 | -1,606 | 0.00% | 920,400 |
| 2022-10-11 | 2022-10-07 | 9.750 | 97,978 | -1,606 | 0.00% | 955,258 |
| 2022-10-07 | 2022-10-05 | 9.712 | 99,584 | +1,606 | 0.00% | 967,196 |
| 2022-10-06 | 2022-10-03 | 8.953 | 97,978 | +2,409 | 0.00% | 877,179 |
| 2022-09-26 | 2022-09-22 | 9.862 | 95,569 | +1,606 | 0.00% | 942,481 |
| 2022-09-20 | 2022-09-16 | 8.803 | 93,963 | -160,620 | 0.00% | 827,193 |
| 2022-09-19 | 2022-09-15 | 9.152 | 254,583 | -40,155 | 0.01% | 2,329,954 |
| 2022-09-15 | 2022-09-13 | 9.264 | 294,738 | -4,818 | 0.01% | 2,730,484 |
| 2022-09-13 | 2022-09-08 | 9.339 | 299,556 | -107,616 | 0.01% | 2,797,498 |
| 2022-09-09 | 2022-09-07 | 9.550 | 407,172 | -4,015 | 0.01% | 3,888,694 |
| 2022-09-08 | 2022-09-06 | 9.625 | 411,187 | -40,155 | 0.01% | 3,957,760 |
| 2022-09-07 | 2022-09-05 | 9.575 | 451,342 | +99,584 | 0.01% | 4,321,780 |
| 2022-09-06 | 2022-09-02 | 8.841 | 351,758 | -105,206 | 0.01% | 3,109,803 |
| 2022-09-05 | 2022-09-01 | 8.928 | 456,964 | +4,016 | 0.01% | 4,079,732 |
| 2022-09-01 | 2022-08-30 | 9.040 | 452,948 | -4,819 | 0.01% | 4,094,638 |
| 2022-08-31 | 2022-08-29 | 9.476 | 457,767 | +146,967 | 0.01% | 4,337,702 |
| 2022-08-30 | 2022-08-26 | 8.990 | 310,800 | -15,258 | 0.01% | 2,794,144 |
| 2022-08-29 | 2022-08-25 | 9.152 | 326,058 | +135,723 | 0.01% | 2,984,096 |
| 2022-08-26 | 2022-08-24 | 8.654 | 190,335 | -3,212 | 0.01% | 1,647,153 |
| 2022-08-24 | 2022-08-22 | 8.467 | 193,547 | +3,212 | 0.01% | 1,638,800 |
| 2022-08-23 | 2022-08-19 | 8.231 | 190,335 | +3,213 | 0.01% | 1,566,573 |
| 2022-08-15 | 2022-08-11 | 7.982 | 187,122 | +20,880 | 0.01% | 1,493,528 |
| 2022-08-11 | 2022-08-09 | 7.882 | 166,242 | +20,078 | 0.01% | 1,310,313 |
| 2022-08-04 | 2022-08-02 | 7.409 | 146,164 | -26,502 | 0.00% | 1,082,899 |
| 2022-07-29 | 2022-07-27 | 7.795 | 172,666 | -4,016 | 0.01% | 1,345,897 |
| 2022-07-25 | 2022-07-21 | 7.620 | 176,682 | -24,093 | 0.01% | 1,346,401 |
| 2022-07-21 | 2022-07-19 | 8.019 | 200,775 | -803 | 0.01% | 1,610,001 |
| 2022-07-08 | 2022-07-06 | 7.957 | 201,578 | -803 | 0.01% | 1,603,890 |
| 2022-07-04 | 2022-06-29 | 8.355 | 202,381 | -12,850 | 0.01% | 1,690,919 |
| 2022-06-30 | 2022-06-28 | 8.542 | 215,231 | +10,441 | 0.01% | 1,838,482 |
| 2022-06-28 | 2022-06-24 | 7.832 | 204,790 | +4,015 | 0.01% | 1,603,947 |
| 2022-06-24 | 2022-06-22 | 7.807 | 200,775 | -13,653 | 0.01% | 1,567,501 |
| 2022-06-23 | 2022-06-21 | 8.019 | 214,428 | -19,274 | 0.01% | 1,719,483 |
| 2022-06-22 | 2022-06-20 | 7.894 | 233,702 | +16,062 | 0.01% | 1,844,940 |
| 2022-06-20 | 2022-06-16 | 9.476 | 217,640 | +3,212 | 0.01% | 2,062,453 |
| 2022-06-17 | 2022-06-15 | 10.092 | 214,428 | +8,912 | 0.01% | 2,163,928 |
| 2022-06-15 | 2022-06-13 | 10.183 | 205,516 | +22,920 | 0.01% | 2,092,821 |
| 2022-06-13 | 2022-06-09 | 10.327 | 182,596 | +15,280 | 0.01% | 1,885,711 |
| 2022-06-09 | 2022-06-07 | 9.751 | 167,316 | -4,584 | 0.01% | 1,631,551 |
| 2022-06-07 | 2022-06-02 | 9.516 | 171,900 | -3,820 | 0.01% | 1,635,751 |
| 2022-06-06 | 2022-06-01 | 9.660 | 175,720 | -764 | 0.01% | 1,697,401 |
| 2022-06-01 | 2022-05-30 | 9.306 | 176,484 | -6,112 | 0.01% | 1,642,411 |
| 2022-05-31 | 2022-05-27 | 9.542 | 182,596 | +764 | 0.01% | 1,742,311 |
| 2022-05-30 | 2022-05-26 | 9.372 | 181,832 | +2,292 | 0.01% | 1,704,081 |
| 2022-05-26 | 2022-05-24 | 9.018 | 179,540 | -5,348 | 0.01% | 1,619,151 |
| 2022-05-25 | 2022-05-23 | 8.901 | 184,888 | -22,920 | 0.01% | 1,645,601 |
| 2022-05-20 | 2022-05-18 | 8.364 | 207,808 | -29,796 | 0.01% | 1,738,081 |
| 2022-05-18 | 2022-05-16 | 8.377 | 237,604 | +3,056 | 0.01% | 1,990,401 |
| 2022-05-17 | 2022-05-13 | 8.298 | 234,548 | -25,212 | 0.01% | 1,946,381 |
| 2022-05-16 | 2022-05-12 | 7.866 | 259,760 | +15,280 | 0.01% | 2,043,401 |
| 2022-05-12 | 2022-05-10 | 7.958 | 244,480 | -19,100 | 0.01% | 1,945,601 |
| 2022-05-11 | 2022-05-06 | 8.377 | 263,580 | -764 | 0.01% | 2,208,001 |
| 2022-05-10 | 2022-05-05 | 8.652 | 264,344 | +15,280 | 0.01% | 2,287,061 |
| 2022-05-04 | 2022-04-29 | 8.757 | 249,064 | +57,300 | 0.01% | 2,180,941 |
| 2022-05-03 | 2022-04-28 | 9.018 | 191,764 | +10,696 | 0.01% | 1,729,391 |
| 2022-04-29 | 2022-04-27 | 8.181 | 181,068 | +6,112 | 0.01% | 1,481,251 |
| 2022-04-28 | 2022-04-26 | 7.906 | 174,956 | -3,056 | 0.01% | 1,383,161 |
| 2022-04-25 | 2022-04-21 | 8.442 | 178,012 | -4,584 | 0.01% | 1,502,851 |
| 2022-04-21 | 2022-04-19 | 9.372 | 182,596 | -3,056 | 0.01% | 1,711,241 |
| 2022-04-20 | 2022-04-14 | 9.634 | 185,652 | -76,400 | 0.01% | 1,788,481 |
| 2022-04-19 | 2022-04-13 | 9.346 | 262,052 | +28,268 | 0.01% | 2,449,021 |
| 2022-04-14 | 2022-04-12 | 8.835 | 233,784 | +75,636 | 0.01% | 2,065,501 |
| 2022-04-13 | 2022-04-11 | 7.749 | 158,148 | -6,112 | 0.01% | 1,225,441 |
| 2022-04-12 | 2022-04-08 | 7.853 | 164,260 | -2,292 | 0.01% | 1,290,001 |
| 2022-04-11 | 2022-04-07 | 7.552 | 166,552 | -210,864 | 0.01% | 1,257,861 |
| 2022-04-08 | 2022-04-06 | 7.683 | 377,416 | -6,112 | 0.01% | 2,899,782 |
| 2022-04-07 | 2022-04-04 | 7.749 | 383,528 | -3,820 | 0.01% | 2,971,842 |
| 2022-04-04 | 2022-03-31 | 7.709 | 387,348 | +65,704 | 0.01% | 2,986,232 |
| 2022-04-01 | 2022-03-30 | 7.657 | 321,644 | +149,744 | 0.01% | 2,462,851 |
| 2022-03-31 | 2022-03-29 | 7.801 | 171,900 | +2,292 | 0.01% | 1,341,001 |
| 2022-03-30 | 2022-03-28 | 7.631 | 169,608 | -223,088 | 0.01% | 1,294,261 |
| 2022-03-29 | 2022-03-25 | 7.160 | 392,696 | -77,164 | 0.01% | 2,811,581 |
| 2022-03-28 | 2022-03-24 | 7.369 | 469,860 | -3,820 | 0.01% | 3,462,452 |
| 2022-03-25 | 2022-03-23 | 7.160 | 473,680 | +71,052 | 0.02% | 3,391,402 |
| 2022-03-24 | 2022-03-22 | 7.147 | 402,628 | +4,584 | 0.01% | 2,877,421 |
| 2022-03-23 | 2022-03-21 | 6.610 | 398,044 | +6,112 | 0.01% | 2,631,051 |
| 2022-03-22 | 2022-03-18 | 6.427 | 391,932 | +232,256 | 0.01% | 2,518,831 |
| 2022-03-21 | 2022-03-17 | 6.230 | 159,676 | +3,056 | 0.01% | 994,841 |
| 2022-03-17 | 2022-03-15 | 5.471 | 156,620 | -502,712 | 0.00% | 856,900 |
| 2022-03-16 | 2022-03-14 | 6.008 | 659,332 | -87,096 | 0.02% | 3,961,172 |
| 2022-03-11 | 2022-03-09 | 6.806 | 746,428 | -49,660 | 0.02% | 5,080,403 |
| 2022-03-10 | 2022-03-08 | 6.702 | 796,088 | +72,580 | 0.03% | 5,335,043 |
| 2022-03-08 | 2022-03-04 | 7.304 | 723,508 | -57,300 | 0.02% | 5,284,263 |
| 2022-03-07 | 2022-03-03 | 7.264 | 780,808 | +463,748 | 0.02% | 5,672,103 |
| 2022-03-04 | 2022-03-02 | 6.715 | 317,060 | +18,336 | 0.01% | 2,128,951 |
| 2022-03-03 | 2022-03-01 | 6.531 | 298,724 | +85,568 | 0.01% | 1,951,091 |
| 2022-02-28 | 2022-02-24 | 6.518 | 213,156 | -653,220 | 0.01% | 1,389,421 |
| 2022-02-25 | 2022-02-23 | 6.610 | 866,376 | +76,400 | 0.03% | 5,726,703 |
| 2022-02-24 | 2022-02-22 | 6.832 | 789,976 | +15,280 | 0.03% | 5,397,483 |
| 2022-02-16 | 2022-02-14 | 6.662 | 774,696 | -15,280 | 0.02% | 5,161,263 |
| 2022-02-15 | 2022-02-11 | 6.675 | 789,976 | +15,280 | 0.03% | 5,273,403 |
| 2022-02-07 | 2022-01-31 | 5.681 | 774,696 | -20,628 | 0.02% | 4,400,762 |
| 2022-02-04 | 2022-01-27 | 6.008 | 795,324 | +24,448 | 0.03% | 4,778,192 |
| 2022-01-28 | 2022-01-26 | 6.099 | 770,876 | -19,864 | 0.02% | 4,701,942 |
| 2022-01-27 | 2022-01-25 | 6.126 | 790,740 | -83,276 | 0.03% | 4,843,803 |
| 2022-01-26 | 2022-01-24 | 6.427 | 874,016 | +53,480 | 0.03% | 5,617,043 |
| 2022-01-25 | 2022-01-21 | 6.414 | 820,536 | +49,660 | 0.03% | 5,262,603 |
| 2022-01-24 | 2022-01-20 | 6.283 | 770,876 | -58,828 | 0.02% | 4,843,203 |
| 2022-01-20 | 2022-01-18 | 6.139 | 829,704 | -152,799 | 0.03% | 5,093,343 |
| 2022-01-18 | 2022-01-14 | 6.479 | 982,503 | -2,292 | 0.03% | 6,365,697 |
| 2022-01-17 | 2022-01-13 | 6.558 | 984,795 | -1,528 | 0.03% | 6,457,887 |
| 2022-01-14 | 2022-01-12 | 6.440 | 986,323 | +38,199 | 0.03% | 6,351,717 |
| 2022-01-13 | 2022-01-11 | 6.361 | 948,124 | -84,803 | 0.03% | 6,031,263 |
| 2022-01-12 | 2022-01-10 | 6.387 | 1,032,927 | -38,200 | 0.03% | 6,597,757 |
| 2022-01-11 | 2022-01-07 | 6.152 | 1,071,127 | -2,292 | 0.03% | 6,589,397 |
| 2022-01-06 | 2022-01-04 | 5.982 | 1,073,419 | +4,584 | 0.03% | 6,420,847 |
| 2022-01-03 | 2021-12-29 | 5.929 | 1,068,835 | +42,784 | 0.03% | 6,337,467 |
| 2021-12-30 | 2021-12-28 | 5.969 | 1,026,051 | -15,280 | 0.03% | 6,124,077 |
| 2021-12-28 | 2021-12-22 | 6.374 | 1,041,331 | -148,216 | 0.03% | 6,637,807 |
| 2021-12-23 | 2021-12-21 | 6.165 | 1,189,547 | +69,524 | 0.04% | 7,333,468 |
| 2021-12-21 | 2021-12-17 | 6.296 | 1,120,023 | +1,528 | 0.04% | 7,051,457 |
| 2021-12-20 | 2021-12-16 | 6.571 | 1,118,495 | -3,820 | 0.04% | 7,349,277 |
| 2021-12-17 | 2021-12-15 | 5.864 | 1,122,315 | -22,920 | 0.04% | 6,581,118 |
| 2021-12-16 | 2021-12-14 | 5.733 | 1,145,235 | +22,920 | 0.04% | 6,565,618 |
| 2021-12-09 | 2021-12-07 | 5.890 | 1,122,315 | -22,920 | 0.04% | 6,610,498 |
| 2021-12-07 | 2021-12-03 | 5.851 | 1,145,235 | +868,667 | 0.04% | 6,700,528 |
| 2021-12-02 | 2021-11-30 | 5.131 | 276,568 | -37,436 | 0.01% | 1,419,041 |
| 2021-11-26 | 2021-11-24 | 5.576 | 314,004 | +9,168 | 0.01% | 1,750,861 |
| 2021-11-25 | 2021-11-23 | 5.484 | 304,836 | +55,008 | 0.01% | 1,671,811 |
| 2021-11-24 | 2021-11-22 | 5.353 | 249,828 | +29,796 | 0.01% | 1,337,431 |
| 2021-11-19 | 2021-11-17 | 5.484 | 220,032 | +65,704 | 0.01% | 1,206,721 |
| 2021-11-09 | 2021-11-05 | 5.877 | 154,328 | +764 | 0.00% | 906,980 |
| 2021-11-03 | 2021-11-01 | 6.283 | 153,564 | -221,560 | 0.00% | 964,801 |
| 2021-11-02 | 2021-10-29 | 6.204 | 375,124 | +221,560 | 0.01% | 2,327,341 |
| 2021-11-01 | 2021-10-28 | 6.309 | 153,564 | -39,728 | 0.00% | 968,821 |
| 2021-10-29 | 2021-10-27 | 6.649 | 193,292 | -3,820 | 0.01% | 1,285,241 |
| 2021-10-27 | 2021-10-25 | 7.068 | 197,112 | -200,932 | 0.01% | 1,393,201 |
| 2021-10-26 | 2021-10-22 | 7.016 | 398,044 | +200,932 | 0.01% | 2,792,561 |
| 2021-10-22 | 2021-10-20 | 7.212 | 197,112 | -11,460 | 0.01% | 1,421,581 |
| 2021-10-21 | 2021-10-19 | 7.657 | 208,572 | -33,616 | 0.01% | 1,597,051 |
| 2021-10-20 | 2021-10-18 | 7.814 | 242,188 | -167,316 | 0.01% | 1,892,491 |
| 2021-10-19 | 2021-10-15 | 7.395 | 409,504 | +177,248 | 0.01% | 3,028,402 |
| 2021-10-18 | 2021-10-12 | 8.194 | 232,256 | -116,892 | 0.01% | 1,903,041 |
| 2021-10-15 | 2021-10-11 | 7.814 | 349,148 | +179,540 | 0.01% | 2,728,291 |
| 2021-10-12 | 2021-10-08 | 7.670 | 169,608 | -1,528 | 0.01% | 1,300,921 |
| 2021-10-11 | 2021-10-07 | 8.809 | 171,136 | -30,560 | 0.01% | 1,507,521 |
| 2021-10-08 | 2021-10-06 | 8.534 | 201,696 | +2,292 | 0.01% | 1,721,281 |
| 2021-10-07 | 2021-10-05 | 8.390 | 199,404 | -113,072 | 0.01% | 1,673,011 |
| 2021-10-06 | 2021-10-04 | 7.958 | 312,476 | +119,184 | 0.01% | 2,486,721 |
| 2021-10-04 | 2021-09-29 | 7.474 | 193,292 | +30,560 | 0.01% | 1,444,631 |
| 2021-09-29 | 2021-09-27 | 7.238 | 162,732 | -6,112 | 0.01% | 1,177,891 |
| 2021-09-28 | 2021-09-24 | 7.513 | 168,844 | -15,280 | 0.01% | 1,268,541 |
| 2021-09-27 | 2021-09-23 | 7.814 | 184,124 | -764 | 0.01% | 1,438,771 |
| 2021-09-23 | 2021-09-20 | 7.395 | 184,888 | -7,640 | 0.01% | 1,367,301 |
| 2021-09-20 | 2021-09-16 | 8.233 | 192,528 | -7,640 | 0.01% | 1,585,081 |
| 2021-09-16 | 2021-09-14 | 8.010 | 200,168 | -76,400 | 0.01% | 1,603,441 |
| 2021-09-15 | 2021-09-13 | 8.272 | 276,568 | -83,276 | 0.01% | 2,287,841 |
| 2021-09-14 | 2021-09-10 | 7.683 | 359,844 | +27,504 | 0.01% | 2,764,771 |
| 2021-09-13 | 2021-09-09 | 8.089 | 332,340 | +102,376 | 0.01% | 2,688,301 |
| 2021-09-10 | 2021-09-08 | 7.775 | 229,964 | +29,796 | 0.01% | 1,787,941 |
| 2021-09-09 | 2021-09-07 | 7.605 | 200,168 | +4,584 | 0.01% | 1,522,221 |
| 2021-09-03 | 2021-09-01 | 7.134 | 195,584 | -80,220 | 0.01% | 1,395,201 |
| 2021-09-02 | 2021-08-31 | 7.277 | 275,804 | +23,684 | 0.01% | 2,007,161 |
| 2021-09-01 | 2021-08-30 | 6.911 | 252,120 | +3,056 | 0.01% | 1,742,401 |
| 2021-08-31 | 2021-08-27 | 6.610 | 249,064 | +6,112 | 0.01% | 1,646,301 |
| 2021-08-23 | 2021-08-19 | 5.681 | 242,952 | -3,820 | 0.01% | 1,380,121 |
| 2021-08-18 | 2021-08-16 | 6.113 | 246,772 | +3,820 | 0.01% | 1,508,411 |
| 2021-07-30 | 2021-07-28 | 5.733 | 242,952 | +6,876 | 0.01% | 1,392,841 |
| 2021-07-29 | 2021-07-27 | 5.694 | 236,076 | -10,696 | 0.01% | 1,344,151 |
| 2021-07-23 | 2021-07-21 | 6.283 | 246,772 | -3,820 | 0.01% | 1,550,401 |
| 2021-07-09 | 2021-07-07 | 5.942 | 250,592 | -7,640 | 0.01% | 1,489,121 |
| 2021-06-29 | 2021-06-25 | 6.505 | 258,232 | -6,876 | 0.01% | 1,679,861 |
| 2021-06-25 | 2021-06-23 | 6.545 | 265,108 | -7,640 | 0.01% | 1,735,001 |
| 2021-06-08 | 2021-06-04 | 6.270 | 272,748 | -11,460 | 0.01% | 1,710,031 |
| 2021-06-07 | 2021-06-03 | 6.466 | 284,208 | +19,100 | 0.01% | 1,837,681 |
| 2021-06-03 | 2021-06-01 | 6.257 | 265,108 | -4,584 | 0.01% | 1,658,661 |
| 2021-05-24 | 2021-05-20 | 5.759 | 269,692 | -22,920 | 0.01% | 1,553,201 |
| 2021-05-20 | 2021-05-17 | 6.257 | 292,612 | -71,816 | 0.01% | 1,830,741 |
| 2021-05-18 | 2021-05-14 | 5.877 | 364,428 | -16,044 | 0.01% | 2,141,731 |
| 2021-05-17 | 2021-05-13 | 6.047 | 380,472 | -19,100 | 0.01% | 2,300,761 |
| 2021-05-14 | 2021-05-12 | 6.829 | 399,572 | +11,460 | 0.01% | 2,728,592 |
| 2021-05-13 | 2021-05-11 | 6.639 | 388,112 | -25,278 | 0.01% | 2,576,859 |
| 2021-05-12 | 2021-05-10 | 6.707 | 413,390 | +19,228 | 0.01% | 2,772,642 |
| 2021-05-11 | 2021-05-07 | 6.410 | 394,162 | -19,967 | 0.01% | 2,526,418 |
| 2021-05-10 | 2021-05-06 | 6.247 | 414,129 | +34,017 | 0.01% | 2,587,198 |
| 2021-05-06 | 2021-05-04 | 5.855 | 380,112 | -1,479 | 0.01% | 2,225,623 |
| 2021-04-28 | 2021-04-26 | 5.720 | 381,591 | -865,234 | 0.01% | 2,182,683 |
| 2021-04-27 | 2021-04-23 | 5.679 | 1,246,825 | +29,581 | 0.04% | 7,081,201 |
| 2021-04-26 | 2021-04-22 | 5.395 | 1,217,244 | +4,437 | 0.04% | 6,567,539 |
| 2021-04-23 | 2021-04-21 | 5.368 | 1,212,807 | -49,548 | 0.04% | 6,510,799 |
| 2021-04-20 | 2021-04-16 | 5.422 | 1,262,355 | +49,548 | 0.04% | 6,845,071 |
| 2021-04-19 | 2021-04-15 | 5.220 | 1,212,807 | -29,581 | 0.04% | 6,330,399 |
| 2021-04-16 | 2021-04-14 | 5.166 | 1,242,388 | +91,700 | 0.04% | 6,417,601 |
| 2021-04-15 | 2021-04-13 | 5.084 | 1,150,688 | -119,062 | 0.04% | 5,850,561 |
| 2021-04-13 | 2021-04-09 | 5.125 | 1,269,750 | +93,179 | 0.04% | 6,507,430 |
| 2021-04-12 | 2021-04-08 | 4.976 | 1,176,571 | -887,420 | 0.04% | 5,854,881 |
| 2021-04-08 | 2021-04-01 | 4.922 | 2,063,991 | -17,009 | 0.07% | 10,159,242 |
| 2021-03-31 | 2021-03-29 | 4.882 | 2,081,000 | +33,279 | 0.07% | 10,158,542 |
| 2021-03-29 | 2021-03-25 | 4.733 | 2,047,721 | +36,976 | 0.07% | 9,691,498 |
| 2021-03-12 | 2021-03-10 | 4.381 | 2,010,745 | +9,613 | 0.07% | 8,809,558 |
| 2021-03-04 | 2021-03-02 | 4.462 | 2,001,132 | +59,162 | 0.07% | 8,929,801 |
| 2021-03-02 | 2021-02-26 | 4.314 | 1,941,970 | -259,571 | 0.06% | 8,376,938 |
| 2021-03-01 | 2021-02-25 | 4.327 | 2,201,541 | -18,488 | 0.07% | 9,526,401 |
| 2021-02-25 | 2021-02-23 | 3.800 | 2,220,029 | -2,218 | 0.07% | 8,435,621 |
| 2021-02-24 | 2021-02-22 | 3.800 | 2,222,247 | +5,176 | 0.07% | 8,444,049 |
| 2021-02-18 | 2021-02-16 | 3.205 | 2,217,071 | -29,580 | 0.07% | 7,105,261 |
| 2021-01-27 | 2021-01-25 | 3.299 | 2,246,651 | -36,237 | 0.07% | 7,412,719 |
| 2021-01-11 | 2021-01-07 | 3.299 | 2,282,888 | -22,185 | 0.08% | 7,532,281 |
| 2021-01-08 | 2021-01-06 | 3.164 | 2,305,073 | -29,581 | 0.08% | 7,293,780 |
| 2021-01-05 | 2020-12-31 | 3.151 | 2,334,654 | -7,395 | 0.08% | 7,355,811 |
| 2020-12-30 | 2020-12-28 | 3.272 | 2,342,049 | +7,395 | 0.08% | 7,664,140 |
| 2020-12-28 | 2020-12-22 | 3.178 | 2,334,654 | +14,791 | 0.08% | 7,418,951 |
| 2020-12-23 | 2020-12-21 | 3.394 | 2,319,863 | +65,817 | 0.08% | 7,873,869 |
| 2020-12-22 | 2020-12-18 | 3.259 | 2,254,046 | -14,791 | 0.07% | 7,345,679 |
| 2020-12-21 | 2020-12-17 | 3.070 | 2,268,837 | +22,186 | 0.07% | 6,964,361 |
| 2020-12-18 | 2020-12-16 | 3.070 | 2,246,651 | -23,665 | 0.07% | 6,896,259 |
| 2020-12-17 | 2020-12-15 | 3.056 | 2,270,316 | +23,665 | 0.07% | 6,938,201 |
| 2020-12-16 | 2020-12-14 | 2.921 | 2,246,651 | +22,185 | 0.07% | 6,562,079 |
| 2020-12-15 | 2020-12-11 | 3.151 | 2,224,466 | +36,976 | 0.07% | 7,008,641 |
| 2020-12-14 | 2020-12-10 | 3.178 | 2,187,490 | +192,274 | 0.07% | 6,951,300 |
| 2020-12-11 | 2020-12-09 | 3.110 | 1,995,216 | +44,371 | 0.07% | 6,205,401 |
| 2020-12-02 | 2020-11-30 | 2.975 | 1,950,845 | -224,073 | 0.06% | 5,803,601 |
| 2020-11-18 | 2020-11-16 | 2.853 | 2,174,918 | +23,664 | 0.07% | 6,205,510 |
| 2020-10-28 | 2020-10-23 | 2.650 | 2,151,254 | -154,559 | 0.07% | 5,701,641 |
| 2020-10-16 | 2020-10-14 | 2.623 | 2,305,813 | +21,446 | 0.08% | 6,048,921 |
| 2020-10-15 | 2020-10-12 | 2.583 | 2,284,367 | -443,710 | 0.08% | 5,899,991 |
| 2020-10-12 | 2020-10-08 | 2.488 | 2,728,077 | +133,113 | 0.09% | 6,787,761 |
| 2020-09-25 | 2020-09-23 | 2.515 | 2,594,964 | -4,437 | 0.09% | 6,526,741 |
| 2020-09-23 | 2020-09-21 | 2.583 | 2,599,401 | -66,556 | 0.09% | 6,713,651 |
| 2020-09-11 | 2020-09-09 | 2.515 | 2,665,957 | -29,581 | 0.09% | 6,705,300 |
| 2020-09-10 | 2020-09-08 | 2.502 | 2,695,538 | -54,724 | 0.09% | 6,743,250 |
| 2020-09-09 | 2020-09-07 | 2.502 | 2,750,262 | +155,298 | 0.09% | 6,880,150 |
| 2020-09-02 | 2020-08-31 | 2.637 | 2,594,964 | -110,927 | 0.09% | 6,842,551 |
| 2020-08-31 | 2020-08-27 | 2.650 | 2,705,891 | +110,927 | 0.09% | 7,171,640 |
| 2020-08-13 | 2020-08-11 | 2.596 | 2,594,964 | +3,698 | 0.09% | 6,737,281 |
| 2020-08-07 | 2020-08-05 | 2.596 | 2,591,266 | +1,479 | 0.09% | 6,727,680 |
| 2020-07-31 | 2020-07-29 | 2.569 | 2,589,787 | +369,758 | 0.09% | 6,653,800 |
| 2020-07-29 | 2020-07-27 | 2.556 | 2,220,029 | +73,952 | 0.07% | 5,673,781 |
| 2020-07-13 | 2020-07-09 | 2.867 | 2,146,077 | +200,409 | 0.07% | 6,152,240 |
| 2020-07-09 | 2020-07-07 | 2.772 | 1,945,668 | -92,440 | 0.06% | 5,393,550 |
| 2020-07-08 | 2020-07-06 | 2.840 | 2,038,108 | +62,120 | 0.07% | 5,787,601 |
| 2020-07-07 | 2020-07-03 | 2.637 | 1,975,988 | +30,320 | 0.07% | 5,210,399 |
| 2020-06-29 | 2020-06-24 | 2.461 | 1,945,668 | -16,269 | 0.06% | 4,788,420 |
| 2020-06-18 | 2020-06-16 | 2.811 | 1,961,937 | +140,681 | 0.06% | 5,515,800 |
| 2020-06-15 | 2020-06-11 | 2.826 | 1,821,256 | +6,864 | 0.06% | 5,146,819 |
| 2020-05-21 | 2020-05-19 | 2.841 | 1,814,392 | +687 | 0.06% | 5,153,851 |
| 2020-05-20 | 2020-05-18 | 2.782 | 1,813,705 | +2,059 | 0.06% | 5,046,220 |
| 2020-05-18 | 2020-05-14 | 2.855 | 1,811,646 | -28,146 | 0.06% | 5,172,441 |
| 2020-05-15 | 2020-05-13 | 2.943 | 1,839,792 | +28,146 | 0.07% | 5,413,601 |
| 2020-05-12 | 2020-05-08 | 2.913 | 1,811,646 | -65,903 | 0.06% | 5,278,001 |
| 2020-05-06 | 2020-05-04 | 2.855 | 1,877,549 | -27,459 | 0.07% | 5,360,601 |
| 2020-05-05 | 2020-04-29 | 3.015 | 1,905,008 | -86,498 | 0.07% | 5,744,250 |
| 2020-04-27 | 2020-04-23 | 2.957 | 1,991,506 | +42,563 | 0.07% | 5,889,031 |
| 2020-04-23 | 2020-04-21 | 3.088 | 1,948,943 | -205,947 | 0.07% | 6,018,679 |
| 2020-04-22 | 2020-04-20 | 3.161 | 2,154,890 | -68,649 | 0.08% | 6,811,629 |
| 2020-04-21 | 2020-04-17 | 3.117 | 2,223,539 | -22,654 | 0.08% | 6,931,459 |
| 2020-04-20 | 2020-04-16 | 3.103 | 2,246,193 | +102,973 | 0.08% | 6,969,359 |
| 2020-04-17 | 2020-04-15 | 3.205 | 2,143,220 | +284,207 | 0.08% | 6,868,400 |
| 2020-04-06 | 2020-04-02 | 3.190 | 1,859,013 | +47,367 | 0.07% | 5,930,519 |
| 2020-04-03 | 2020-04-01 | 3.059 | 1,811,646 | -137,297 | 0.06% | 5,541,901 |
| 2020-03-27 | 2020-03-25 | 3.059 | 1,948,943 | -205,947 | 0.07% | 5,961,899 |
| 2020-03-25 | 2020-03-23 | 2.913 | 2,154,890 | +343,244 | 0.08% | 6,277,999 |
| 2020-02-28 | 2020-02-26 | 3.817 | 1,811,646 | -24,713 | 0.06% | 6,914,182 |
| 2020-02-10 | 2020-02-06 | 4.050 | 1,836,359 | -20,595 | 0.07% | 7,436,499 |
| 2020-02-07 | 2020-02-05 | 3.918 | 1,856,954 | +6,865 | 0.07% | 7,276,451 |
| 2020-02-06 | 2020-02-04 | 3.933 | 1,850,089 | +13,730 | 0.07% | 7,276,500 |
| 2020-01-14 | 2020-01-10 | 4.457 | 1,836,359 | -13,730 | 0.07% | 8,185,499 |
| 2020-01-10 | 2020-01-08 | 4.501 | 1,850,089 | +11,670 | 0.07% | 8,327,550 |
| 2020-01-07 | 2020-01-03 | 4.603 | 1,838,419 | -686 | 0.07% | 8,462,482 |
| 2019-12-17 | 2019-12-13 | 4.385 | 1,839,105 | +27,459 | 0.07% | 8,063,789 |
| 2019-09-30 | 2019-09-26 | 4.618 | 1,811,646 | -40,502 | 0.06% | 8,365,632 |
| 2019-09-03 | 2019-08-30 | 4.530 | 1,852,148 | -13,730 | 0.07% | 8,390,778 |
| 2019-08-26 | 2019-08-22 | 4.079 | 1,865,878 | +13,730 | 0.07% | 7,610,399 |
| 2019-08-21 | 2019-08-19 | 4.079 | 1,852,148 | +1,373 | 0.07% | 7,554,398 |
| 2019-08-02 | 2019-07-31 | 4.443 | 1,850,775 | -1,373 | 0.07% | 8,222,798 |
| 2019-07-08 | 2019-07-04 | 4.574 | 1,852,148 | +1,373 | 0.07% | 8,471,718 |
| 2019-07-03 | 2019-06-28 | 4.867 | 1,850,775 | +50,562 | 0.07% | 9,008,095 |
| 2019-04-29 | 2019-04-25 | 5.376 | 1,800,213 | -3,339 | 0.07% | 9,678,640 |
| 2019-04-23 | 2019-04-17 | 5.242 | 1,803,552 | +3,339 | 0.07% | 9,453,502 |
| 2019-04-18 | 2019-04-16 | 5.182 | 1,800,213 | -8,013 | 0.07% | 9,328,160 |
| 2019-04-10 | 2019-04-08 | 5.002 | 1,808,226 | -550 | 0.07% | 9,044,721 |
| 2019-04-03 | 2019-04-01 | 4.927 | 1,808,776 | -5,342 | 0.07% | 8,912,031 |
| 2019-03-25 | 2019-03-21 | 4.987 | 1,814,118 | -13,355 | 0.07% | 9,047,024 |
| 2019-03-22 | 2019-03-20 | 4.942 | 1,827,473 | +18,697 | 0.07% | 9,031,521 |
| 2019-03-21 | 2019-03-19 | 4.957 | 1,808,776 | +4,006 | 0.07% | 8,966,207 |
| 2019-03-18 | 2019-03-14 | 5.092 | 1,804,770 | +22,703 | 0.07% | 9,189,603 |
| 2019-03-08 | 2019-03-06 | 5.227 | 1,782,067 | -6,009 | 0.06% | 9,314,198 |
| 2019-03-05 | 2019-03-01 | 5.167 | 1,788,076 | -6,678 | 0.07% | 9,238,491 |
| 2019-02-28 | 2019-02-26 | 5.257 | 1,794,754 | -4,674 | 0.07% | 9,434,264 |
| 2019-02-26 | 2019-02-22 | 5.152 | 1,799,428 | -2,671 | 0.07% | 9,270,196 |
| 2019-02-20 | 2019-02-18 | 5.062 | 1,802,099 | -72,115 | 0.07% | 9,122,027 |
| 2019-02-19 | 2019-02-15 | 4.987 | 1,874,214 | -8,013 | 0.07% | 9,346,724 |
| 2019-02-11 | 2019-02-04 | 4.957 | 1,882,227 | +46,074 | 0.07% | 9,330,308 |
| 2019-01-31 | 2019-01-29 | 4.972 | 1,836,153 | +20,032 | 0.07% | 9,129,415 |
| 2019-01-29 | 2019-01-25 | 4.942 | 1,816,121 | +13,355 | 0.07% | 8,975,419 |
| 2019-01-28 | 2019-01-24 | 4.912 | 1,802,766 | -6,678 | 0.07% | 8,855,421 |
| 2019-01-22 | 2019-01-18 | 4.927 | 1,809,444 | -66,106 | 0.07% | 8,915,322 |
| 2019-01-21 | 2019-01-17 | 4.882 | 1,875,550 | -46,741 | 0.07% | 9,156,769 |
| 2019-01-07 | 2019-01-03 | 4.538 | 1,922,291 | +16,693 | 0.07% | 8,722,837 |
| 2019-01-03 | 2018-12-31 | 4.613 | 1,905,598 | -1,335 | 0.07% | 8,789,780 |
| 2018-12-14 | 2018-12-12 | 4.717 | 1,906,933 | +16,026 | 0.07% | 8,995,845 |
| 2018-12-10 | 2018-12-06 | 4.762 | 1,890,907 | -127,538 | 0.07% | 9,005,198 |
| 2018-12-05 | 2018-12-03 | 4.777 | 2,018,445 | +6,678 | 0.07% | 9,642,810 |
| 2018-11-30 | 2018-11-28 | 4.777 | 2,011,767 | +26,041 | 0.07% | 9,610,907 |
| 2018-11-28 | 2018-11-26 | 4.837 | 1,985,726 | +43,403 | 0.07% | 9,605,453 |
| 2018-11-27 | 2018-11-23 | 4.912 | 1,942,323 | +20,700 | 0.07% | 9,540,943 |
| 2018-11-23 | 2018-11-21 | 5.077 | 1,921,623 | +13,354 | 0.07% | 9,755,822 |
| 2018-11-22 | 2018-11-20 | 5.062 | 1,908,269 | -2,670 | 0.07% | 9,659,448 |
| 2018-11-21 | 2018-11-19 | 5.092 | 1,910,939 | +50,080 | 0.07% | 9,730,199 |
| 2018-11-20 | 2018-11-16 | 5.062 | 1,860,859 | +29,380 | 0.07% | 9,419,463 |
| 2018-11-16 | 2018-11-14 | 5.062 | 1,831,479 | -1,335 | 0.07% | 9,270,745 |
| 2018-11-15 | 2018-11-13 | 5.122 | 1,832,814 | -50,081 | 0.07% | 9,387,296 |
| 2018-11-13 | 2018-11-09 | 5.242 | 1,882,895 | -667 | 0.07% | 9,869,386 |
| 2018-10-31 | 2018-10-29 | 5.107 | 1,883,562 | +21,367 | 0.07% | 9,619,008 |
| 2018-10-19 | 2018-10-16 | 5.032 | 1,862,195 | -140,224 | 0.07% | 9,370,450 |
| 2018-10-15 | 2018-10-11 | 4.852 | 2,002,419 | -89,477 | 0.07% | 9,716,189 |
| 2018-10-10 | 2018-10-08 | 5.107 | 2,091,896 | -3,338 | 0.08% | 10,682,932 |
| 2018-10-09 | 2018-10-05 | 5.182 | 2,095,234 | +667 | 0.08% | 10,856,870 |
| 2018-10-08 | 2018-10-04 | 5.092 | 2,094,567 | -14,022 | 0.08% | 10,665,204 |
| 2018-10-05 | 2018-10-03 | 5.047 | 2,108,589 | -668 | 0.08% | 10,641,867 |
| 2018-10-04 | 2018-10-02 | 5.062 | 2,109,257 | -3,338 | 0.08% | 10,676,827 |
| 2018-10-03 | 2018-09-28 | 4.942 | 2,112,595 | +667 | 0.08% | 10,440,617 |
| 2018-10-02 | 2018-09-27 | 4.957 | 2,111,928 | -2,003 | 0.08% | 10,468,949 |
| 2018-09-28 | 2018-09-26 | 4.897 | 2,113,931 | +68,109 | 0.08% | 10,352,245 |
| 2018-09-26 | 2018-09-21 | 4.912 | 2,045,822 | +136,886 | 0.07% | 10,049,343 |
| 2018-09-21 | 2018-09-19 | 4.807 | 1,908,936 | -9,349 | 0.07% | 9,176,824 |
| 2018-09-18 | 2018-09-14 | 4.747 | 1,918,285 | -2,003 | 0.07% | 9,106,854 |
| 2018-09-10 | 2018-09-06 | 4.777 | 1,920,288 | +44,738 | 0.07% | 9,173,880 |
| 2018-09-05 | 2018-09-03 | 4.867 | 1,875,550 | -3,338 | 0.07% | 9,128,680 |
| 2018-08-29 | 2018-08-27 | 5.002 | 1,878,888 | -4,007 | 0.07% | 9,398,171 |
| 2018-08-28 | 2018-08-24 | 4.987 | 1,882,895 | +11,352 | 0.07% | 9,390,016 |
| 2018-08-27 | 2018-08-23 | 5.032 | 1,871,543 | -10,684 | 0.07% | 9,417,488 |
| 2018-08-24 | 2018-08-22 | 4.942 | 1,882,227 | +79,461 | 0.07% | 9,302,120 |
| 2018-08-08 | 2018-08-06 | 4.792 | 1,802,766 | +50,080 | 0.07% | 8,639,435 |
| 2018-07-31 | 2018-07-27 | 4.942 | 1,752,686 | -13,355 | 0.06% | 8,661,918 |
| 2018-07-27 | 2018-07-25 | 4.957 | 1,766,041 | -30,048 | 0.06% | 8,754,367 |
| 2018-07-26 | 2018-07-24 | 4.927 | 1,796,089 | +20,032 | 0.07% | 8,849,521 |
| 2018-07-23 | 2018-07-19 | 4.643 | 1,776,057 | +6,677 | 0.06% | 8,245,454 |
| 2018-07-05 | 2018-07-03 | 4.882 | 1,769,380 | -6,677 | 0.06% | 8,638,428 |
| 2018-06-27 | 2018-06-25 | 5.151 | 1,776,057 | +30,110 | 0.06% | 9,149,044 |
| 2018-06-21 | 2018-06-19 | 5.197 | 1,745,947 | -4,579 | 0.06% | 9,074,002 |
| 2018-06-20 | 2018-06-15 | 5.396 | 1,750,526 | +7,196 | 0.07% | 9,445,657 |
| 2018-06-11 | 2018-06-07 | 5.411 | 1,743,330 | -17,009 | 0.06% | 9,433,477 |
| 2018-06-08 | 2018-06-06 | 5.319 | 1,760,339 | -7,851 | 0.07% | 9,364,066 |
| 2018-06-05 | 2018-06-01 | 5.243 | 1,768,190 | +9,813 | 0.07% | 9,270,688 |
| 2018-06-04 | 2018-05-31 | 5.274 | 1,758,377 | -13,084 | 0.07% | 9,272,995 |
| 2018-05-28 | 2018-05-24 | 5.289 | 1,771,461 | -9,158 | 0.07% | 9,369,073 |
| 2018-05-25 | 2018-05-23 | 5.182 | 1,780,619 | +13,084 | 0.07% | 9,226,981 |
| 2018-05-24 | 2018-05-21 | 5.549 | 1,767,535 | -9,159 | 0.07% | 9,807,619 |
| 2018-05-14 | 2018-05-10 | 5.335 | 1,776,694 | +9,159 | 0.07% | 9,478,224 |
| 2018-05-02 | 2018-04-27 | 4.983 | 1,767,535 | +9,158 | 0.07% | 8,807,944 |
| 2018-04-26 | 2018-04-24 | 5.060 | 1,758,377 | -6,542 | 0.07% | 8,896,699 |
| 2018-04-04 | 2018-03-29 | 4.800 | 1,764,919 | -65,420 | 0.07% | 8,471,169 |
| 2018-03-20 | 2018-03-16 | 5.365 | 1,830,339 | +1,309 | 0.07% | 9,820,364 |
| 2018-03-19 | 2018-03-15 | 5.472 | 1,829,030 | +32,710 | 0.07% | 10,009,048 |
| 2018-03-15 | 2018-03-13 | 5.442 | 1,796,320 | +5,233 | 0.07% | 9,775,132 |
| 2018-03-12 | 2018-03-08 | 5.457 | 1,791,087 | -71,962 | 0.07% | 9,774,033 |
| 2018-03-09 | 2018-03-07 | 5.426 | 1,863,049 | +104,672 | 0.07% | 10,109,776 |
| 2018-03-06 | 2018-03-02 | 5.396 | 1,758,377 | -90,934 | 0.07% | 9,488,021 |
| 2018-03-05 | 2018-03-01 | 5.503 | 1,849,311 | +82,430 | 0.07% | 10,176,569 |
| 2018-03-02 | 2018-02-28 | 5.472 | 1,766,881 | +5,888 | 0.07% | 9,668,949 |
| 2018-03-01 | 2018-02-27 | 5.518 | 1,760,993 | -306,821 | 0.07% | 9,717,482 |
| 2018-02-28 | 2018-02-26 | 5.640 | 2,067,814 | -15,700 | 0.08% | 11,663,443 |
| 2018-02-27 | 2018-02-23 | 5.702 | 2,083,514 | -15,047 | 0.08% | 11,879,391 |
| 2018-02-26 | 2018-02-22 | 5.518 | 2,098,561 | -35,981 | 0.08% | 11,580,244 |
| 2018-02-23 | 2018-02-21 | 5.472 | 2,134,542 | +3,271 | 0.08% | 11,680,909 |
| 2018-02-21 | 2018-02-15 | 5.564 | 2,131,271 | -109,906 | 0.08% | 11,858,479 |
| 2018-02-20 | 2018-02-13 | 5.304 | 2,241,177 | -457,940 | 0.08% | 11,887,610 |
| 2018-02-14 | 2018-02-12 | 5.350 | 2,699,117 | +923,731 | 0.10% | 14,440,382 |
| 2018-02-13 | 2018-02-09 | 5.381 | 1,775,386 | -31,402 | 0.07% | 9,552,661 |
| 2018-02-12 | 2018-02-08 | 5.640 | 1,806,788 | +30,748 | 0.07% | 10,191,133 |
| 2018-02-09 | 2018-02-07 | 5.686 | 1,776,040 | -75,887 | 0.07% | 10,099,145 |
| 2018-02-08 | 2018-02-06 | 5.763 | 1,851,927 | -6,542 | 0.07% | 10,672,204 |
| 2018-02-07 | 2018-02-05 | 6.206 | 1,858,469 | -65,420 | 0.07% | 11,533,743 |
| 2018-02-06 | 2018-02-02 | 6.221 | 1,923,889 | +43,177 | 0.07% | 11,969,151 |
| 2018-02-05 | 2018-02-01 | 5.992 | 1,880,712 | -60,187 | 0.07% | 11,269,309 |
| 2018-02-02 | 2018-01-31 | 6.175 | 1,940,899 | +24,860 | 0.07% | 11,985,971 |
| 2018-02-01 | 2018-01-30 | 6.359 | 1,916,039 | -80,467 | 0.07% | 12,183,908 |
| 2018-01-31 | 2018-01-29 | 6.512 | 1,996,506 | -120,373 | 0.07% | 13,000,772 |
| 2018-01-30 | 2018-01-26 | 6.160 | 2,116,879 | +1,963 | 0.08% | 13,040,373 |
| 2018-01-29 | 2018-01-25 | 6.252 | 2,114,916 | +69,999 | 0.08% | 13,222,250 |
| 2018-01-25 | 2018-01-23 | 6.068 | 2,044,917 | +117,102 | 0.08% | 12,409,524 |
| 2018-01-23 | 2018-01-19 | 6.007 | 1,927,815 | +65,420 | 0.07% | 11,581,020 |
| 2018-01-22 | 2018-01-18 | 6.038 | 1,862,395 | +98,131 | 0.07% | 11,244,957 |
| 2018-01-17 | 2018-01-15 | 5.900 | 1,764,264 | -4,580 | 0.07% | 10,409,738 |
| 2018-01-11 | 2018-01-09 | 6.130 | 1,768,844 | +27,477 | 0.07% | 10,842,335 |
| 2018-01-10 | 2018-01-08 | 6.114 | 1,741,367 | -30,094 | 0.06% | 10,647,293 |
| 2018-01-09 | 2018-01-05 | 5.549 | 1,771,461 | +5,888 | 0.07% | 9,829,403 |
| 2018-01-08 | 2018-01-04 | 5.472 | 1,765,573 | +32,710 | 0.07% | 9,661,791 |
| 2018-01-05 | 2018-01-03 | 5.488 | 1,732,863 | +5,888 | 0.06% | 9,509,279 |
| 2017-12-04 | 2017-11-30 | 5.396 | 1,726,975 | +5,234 | 0.06% | 9,318,579 |
| 2017-11-22 | 2017-11-20 | 5.442 | 1,721,741 | -2,617 | 0.06% | 9,369,291 |
| 2017-11-09 | 2017-11-07 | 5.381 | 1,724,358 | +2,617 | 0.06% | 9,278,099 |
| 2017-11-03 | 2017-11-01 | 5.396 | 1,721,741 | -49,720 | 0.06% | 9,290,337 |
| 2017-11-01 | 2017-10-30 | 5.488 | 1,771,461 | -523,360 | 0.07% | 9,721,090 |
| 2017-10-23 | 2017-10-19 | 5.549 | 2,294,821 | -3,271 | 0.09% | 12,733,399 |
| 2017-10-20 | 2017-10-18 | 5.702 | 2,298,092 | +2,616 | 0.09% | 13,102,832 |
| 2017-09-29 | 2017-09-27 | 5.732 | 2,295,476 | -6,542 | 0.09% | 13,158,093 |
| 2017-09-26 | 2017-09-22 | 5.870 | 2,302,018 | -6,542 | 0.09% | 13,512,287 |
| 2017-09-21 | 2017-09-19 | 5.961 | 2,308,560 | -16,355 | 0.09% | 13,762,416 |
| 2017-09-20 | 2017-09-18 | 6.007 | 2,324,915 | -10,467 | 0.09% | 13,966,531 |
| 2017-09-14 | 2017-09-12 | 6.084 | 2,335,382 | -5,888 | 0.09% | 14,207,901 |
| 2017-09-13 | 2017-09-11 | 5.916 | 2,341,270 | -25,513 | 0.09% | 13,850,051 |
| 2017-09-08 | 2017-09-06 | 5.900 | 2,366,783 | +11,121 | 0.09% | 13,964,798 |
| 2017-09-07 | 2017-09-05 | 5.977 | 2,355,662 | -9,159 | 0.09% | 14,079,222 |
| 2017-09-05 | 2017-09-01 | 6.160 | 2,364,821 | +36,635 | 0.09% | 14,567,742 |
| 2017-09-01 | 2017-08-30 | 6.068 | 2,328,186 | +655 | 0.09% | 14,128,534 |
| 2017-08-31 | 2017-08-29 | 5.885 | 2,327,531 | +61,495 | 0.09% | 13,697,620 |
| 2017-08-30 | 2017-08-28 | 5.946 | 2,266,036 | +12,429 | 0.08% | 13,474,273 |
| 2017-08-24 | 2017-08-21 | 5.854 | 2,253,607 | -1,962 | 0.08% | 13,193,678 |
| 2017-08-22 | 2017-08-18 | 5.839 | 2,255,569 | +5,888 | 0.08% | 13,170,686 |
| 2017-08-16 | 2017-08-14 | 5.977 | 2,249,681 | -1,309 | 0.08% | 13,445,799 |
| 2017-08-11 | 2017-08-09 | 6.451 | 2,250,990 | -7,196 | 0.08% | 14,520,278 |
| 2017-08-09 | 2017-08-07 | 6.359 | 2,258,186 | +22,897 | 0.08% | 14,359,587 |
| 2017-08-07 | 2017-08-03 | 5.977 | 2,235,289 | -4,579 | 0.08% | 13,359,782 |
| 2017-08-04 | 2017-08-02 | 6.068 | 2,239,868 | +12,429 | 0.08% | 13,592,579 |
| 2017-08-03 | 2017-08-01 | 5.870 | 2,227,439 | +655 | 0.08% | 13,074,526 |
| 2017-08-02 | 2017-07-31 | 5.900 | 2,226,784 | +19,626 | 0.08% | 13,138,758 |
| 2017-07-31 | 2017-07-27 | 5.916 | 2,207,158 | +14,392 | 0.08% | 13,056,697 |
| 2017-07-24 | 2017-07-20 | 6.344 | 2,192,766 | +14,392 | 0.08% | 13,910,070 |
| 2017-07-21 | 2017-07-19 | 6.389 | 2,178,374 | -5,887 | 0.08% | 13,918,667 |
| 2017-07-20 | 2017-07-18 | 6.084 | 2,184,261 | +504,388 | 0.08% | 13,288,517 |
| 2017-07-19 | 2017-07-17 | 5.992 | 1,679,873 | -76,541 | 0.06% | 10,065,873 |
| 2017-07-18 | 2017-07-14 | 5.961 | 1,756,414 | +13,084 | 0.07% | 10,470,813 |
| 2017-07-17 | 2017-07-13 | 5.717 | 1,743,330 | +19,626 | 0.06% | 9,966,442 |
| 2017-07-13 | 2017-07-11 | 5.656 | 1,723,704 | +6,542 | 0.06% | 9,748,849 |
| 2017-07-12 | 2017-07-10 | 5.702 | 1,717,162 | -106,635 | 0.06% | 9,790,594 |
| 2017-07-10 | 2017-07-06 | 5.686 | 1,823,797 | +20,281 | 0.07% | 10,370,707 |
| 2017-07-07 | 2017-07-05 | 5.656 | 1,803,516 | +89,625 | 0.07% | 10,200,246 |
| 2017-07-06 | 2017-07-04 | 5.640 | 1,713,891 | +10,467 | 0.06% | 9,667,151 |
| 2017-07-05 | 2017-07-03 | 5.778 | 1,703,424 | +1,963 | 0.06% | 9,842,456 |
| 2017-07-03 | 2017-06-29 | 5.747 | 1,701,461 | +15,701 | 0.06% | 9,779,097 |
| 2017-06-28 | 2017-06-26 | 5.832 | 1,685,760 | +19,961 | 0.06% | 9,831,037 |
| 2017-06-23 | 2017-06-21 | 5.801 | 1,665,799 | -58,181 | 0.06% | 9,663,091 |
| 2017-06-21 | 2017-06-19 | 5.863 | 1,723,980 | -16,161 | 0.06% | 10,107,265 |
| 2017-06-15 | 2017-06-13 | 5.414 | 1,740,141 | +16,161 | 0.07% | 9,421,384 |
| 2017-06-13 | 2017-06-09 | 5.275 | 1,723,980 | +1,940 | 0.06% | 9,093,872 |
| 2017-06-08 | 2017-06-06 | 5.321 | 1,722,040 | -14,222 | 0.06% | 9,163,553 |
| 2017-06-07 | 2017-06-05 | 5.321 | 1,736,262 | -4,525 | 0.07% | 9,239,233 |
| 2017-06-05 | 2017-06-01 | 5.198 | 1,740,787 | -97,615 | 0.07% | 9,047,886 |
| 2017-05-29 | 2017-05-25 | 5.368 | 1,838,402 | +97,615 | 0.07% | 9,868,069 |
| 2017-05-24 | 2017-05-22 | 5.553 | 1,740,787 | -97,615 | 0.07% | 9,667,236 |
| 2017-05-12 | 2017-05-10 | 5.430 | 1,838,402 | +97,615 | 0.07% | 9,981,822 |
| 2017-05-09 | 2017-05-05 | 5.445 | 1,740,787 | -53,010 | 0.07% | 9,478,738 |
| 2017-05-04 | 2017-04-28 | 5.847 | 1,793,797 | +56,888 | 0.07% | 10,488,837 |
| 2017-04-27 | 2017-04-25 | 5.956 | 1,736,909 | -646 | 0.07% | 10,344,274 |
| 2017-04-21 | 2017-04-19 | 6.079 | 1,737,555 | -6,465 | 0.07% | 10,563,147 |
| 2017-04-20 | 2017-04-18 | 6.172 | 1,744,020 | -51,716 | 0.07% | 10,764,320 |
| 2017-04-19 | 2017-04-13 | 6.389 | 1,795,736 | +51,716 | 0.07% | 11,472,413 |
| 2017-04-18 | 2017-04-12 | 6.466 | 1,744,020 | -6,464 | 0.07% | 11,276,906 |
| 2017-04-13 | 2017-04-11 | 6.358 | 1,750,484 | -2,586 | 0.07% | 11,129,155 |
| 2017-04-11 | 2017-04-07 | 6.435 | 1,753,070 | +1,293 | 0.07% | 11,281,187 |
| 2017-04-10 | 2017-04-06 | 6.296 | 1,751,777 | -1,293 | 0.07% | 11,028,983 |
| 2017-04-07 | 2017-04-05 | 6.327 | 1,753,070 | +1,293 | 0.07% | 11,091,360 |
| 2017-03-31 | 2017-03-29 | 6.249 | 1,751,777 | -63,999 | 0.07% | 10,947,688 |
| 2017-03-28 | 2017-03-24 | 6.296 | 1,815,776 | -106,665 | 0.07% | 11,431,913 |
| 2017-03-24 | 2017-03-22 | 6.358 | 1,922,441 | -6,465 | 0.07% | 12,222,416 |
| 2017-03-23 | 2017-03-21 | 6.482 | 1,928,906 | -64,645 | 0.07% | 12,502,225 |
| 2017-03-22 | 2017-03-20 | 6.466 | 1,993,551 | +201,694 | 0.08% | 12,890,384 |
| 2017-03-16 | 2017-03-14 | 6.126 | 1,791,857 | -13,576 | 0.07% | 10,976,421 |
| 2017-03-09 | 2017-03-07 | 6.234 | 1,805,433 | +64,646 | 0.07% | 11,255,082 |
| 2017-03-07 | 2017-03-03 | 6.157 | 1,740,787 | -64,646 | 0.07% | 10,717,437 |
| 2017-03-03 | 2017-03-01 | 6.358 | 1,805,433 | -1,293 | 0.07% | 11,478,508 |
| 2017-03-02 | 2017-02-28 | 6.358 | 1,806,726 | -7,757 | 0.07% | 11,486,728 |
| 2017-03-01 | 2017-02-27 | 6.342 | 1,814,483 | -6,465 | 0.07% | 11,507,977 |
| 2017-02-27 | 2017-02-23 | 6.621 | 1,820,948 | -646 | 0.07% | 12,056,008 |
| 2017-02-23 | 2017-02-21 | 6.497 | 1,821,594 | -60,120 | 0.07% | 11,834,859 |
| 2017-02-21 | 2017-02-17 | 6.482 | 1,881,714 | -80,161 | 0.07% | 12,196,350 |
| 2017-02-20 | 2017-02-16 | 6.636 | 1,961,875 | +82,100 | 0.07% | 13,019,396 |
| 2017-02-17 | 2017-02-15 | 6.574 | 1,879,775 | -65,938 | 0.07% | 12,358,251 |
| 2017-02-16 | 2017-02-14 | 6.342 | 1,945,713 | -18,748 | 0.07% | 12,340,276 |
| 2017-02-15 | 2017-02-13 | 6.358 | 1,964,461 | -8,403 | 0.07% | 12,489,569 |
| 2017-02-13 | 2017-02-09 | 6.188 | 1,972,864 | +7,757 | 0.07% | 12,207,293 |
| 2017-02-10 | 2017-02-08 | 6.126 | 1,965,107 | +24,565 | 0.07% | 12,037,703 |
| 2017-02-09 | 2017-02-07 | 6.126 | 1,940,542 | -10,343 | 0.07% | 11,887,224 |
| 2017-02-08 | 2017-02-06 | 6.172 | 1,950,885 | +43,312 | 0.07% | 12,041,117 |
| 2017-02-07 | 2017-02-03 | 6.342 | 1,907,573 | +67,878 | 0.07% | 12,098,381 |
| 2017-02-01 | 2017-01-25 | 6.389 | 1,839,695 | -19,394 | 0.07% | 11,753,254 |
| 2017-01-26 | 2017-01-24 | 6.373 | 1,859,089 | -27,797 | 0.07% | 11,848,398 |
| 2017-01-25 | 2017-01-23 | 5.987 | 1,886,886 | -98,261 | 0.07% | 11,295,848 |
| 2017-01-24 | 2017-01-20 | 5.878 | 1,985,147 | +25,858 | 0.07% | 11,669,130 |
| 2017-01-23 | 2017-01-19 | 5.940 | 1,959,289 | +80,160 | 0.07% | 11,638,364 |
| 2017-01-20 | 2017-01-18 | 5.940 | 1,879,129 | +88,565 | 0.07% | 11,162,206 |
| 2017-01-19 | 2017-01-17 | 5.925 | 1,790,564 | +13,575 | 0.07% | 10,608,423 |
| 2017-01-18 | 2017-01-16 | 5.956 | 1,776,989 | +164,200 | 0.07% | 10,582,973 |
| 2017-01-13 | 2017-01-11 | 6.048 | 1,612,789 | +1,939 | 0.06% | 9,754,759 |
| 2017-01-10 | 2017-01-06 | 5.863 | 1,610,850 | +12,929 | 0.06% | 9,444,012 |
| 2016-12-29 | 2016-12-23 | 5.476 | 1,597,921 | -1,293 | 0.06% | 8,750,257 |
| 2016-12-20 | 2016-12-16 | 5.801 | 1,599,214 | -9,050 | 0.06% | 9,276,840 |
| 2016-12-06 | 2016-12-02 | 5.956 | 1,608,264 | +9,050 | 0.06% | 9,578,120 |
| 2016-11-24 | 2016-11-22 | 6.466 | 1,599,214 | -19,394 | 0.06% | 10,340,585 |
| 2016-11-18 | 2016-11-16 | 6.466 | 1,618,608 | -10,989 | 0.06% | 10,465,987 |
| 2016-11-10 | 2016-11-08 | 6.652 | 1,629,597 | -72,403 | 0.06% | 10,839,541 |
| 2016-11-09 | 2016-11-07 | 6.961 | 1,702,000 | +72,403 | 0.06% | 11,847,707 |
| 2016-11-07 | 2016-11-03 | 6.744 | 1,629,597 | +4,525 | 0.06% | 10,990,791 |
| 2016-11-02 | 2016-10-31 | 6.806 | 1,625,072 | -9,697 | 0.06% | 11,060,825 |
| 2016-10-28 | 2016-10-26 | 7.239 | 1,634,769 | -5,818 | 0.06% | 11,834,897 |
| 2016-10-27 | 2016-10-25 | 7.332 | 1,640,587 | -17,454 | 0.06% | 12,029,286 |
| 2016-10-26 | 2016-10-24 | 7.394 | 1,658,041 | +13,575 | 0.06% | 12,259,857 |
| 2016-10-25 | 2016-10-20 | 6.930 | 1,644,466 | -20,686 | 0.06% | 11,396,333 |
| 2016-10-13 | 2016-10-11 | 6.775 | 1,665,152 | +20,686 | 0.06% | 11,282,107 |
| 2016-10-03 | 2016-09-29 | 6.652 | 1,644,466 | -33,615 | 0.06% | 10,938,445 |
| 2016-09-30 | 2016-09-28 | 6.188 | 1,678,081 | -7,758 | 0.06% | 10,383,294 |
| 2016-09-27 | 2016-09-23 | 6.342 | 1,685,839 | -7,757 | 0.06% | 10,692,080 |
| 2016-09-26 | 2016-09-22 | 6.296 | 1,693,596 | -647 | 0.06% | 10,662,682 |
| 2016-09-21 | 2016-09-19 | 6.017 | 1,694,243 | +33,616 | 0.06% | 10,195,007 |
| 2016-09-02 | 2016-08-31 | 5.739 | 1,660,627 | -10,990 | 0.06% | 9,530,336 |
| 2016-08-25 | 2016-08-23 | 5.754 | 1,671,617 | +2,586 | 0.06% | 9,619,266 |
| 2016-08-23 | 2016-08-19 | 5.507 | 1,669,031 | -120,887 | 0.06% | 9,191,293 |
| 2016-08-22 | 2016-08-18 | 5.754 | 1,789,918 | -4,525 | 0.07% | 10,300,026 |
| 2016-08-17 | 2016-08-15 | 6.048 | 1,794,443 | -16,161 | 0.07% | 10,853,471 |
| 2016-08-12 | 2016-08-10 | 6.435 | 1,810,604 | +16,161 | 0.07% | 11,651,425 |
| 2016-08-11 | 2016-08-09 | 6.389 | 1,794,443 | -1,293 | 0.07% | 11,464,152 |
| 2016-08-10 | 2016-08-08 | 6.435 | 1,795,736 | +129,291 | 0.07% | 11,555,748 |
| 2016-08-05 | 2016-08-03 | 6.203 | 1,666,445 | -3,232 | 0.06% | 10,337,073 |
| 2016-08-01 | 2016-07-28 | 6.157 | 1,669,677 | -3,233 | 0.06% | 10,279,637 |
| 2016-07-25 | 2016-07-21 | 6.219 | 1,672,910 | -13,575 | 0.06% | 10,403,054 |
| 2016-07-22 | 2016-07-20 | 6.249 | 1,686,485 | -5,818 | 0.06% | 10,539,647 |
| 2016-07-21 | 2016-07-19 | 6.698 | 1,692,303 | -3,879 | 0.06% | 11,335,175 |
| 2016-07-20 | 2016-07-18 | 6.791 | 1,696,182 | -2,586 | 0.06% | 11,518,587 |
| 2016-07-19 | 2016-07-15 | 6.899 | 1,698,768 | +6,465 | 0.06% | 11,720,096 |
| 2016-07-18 | 2016-07-14 | 6.791 | 1,692,303 | +24,565 | 0.06% | 11,492,245 |
| 2016-07-15 | 2016-07-13 | 7.007 | 1,667,738 | +45,252 | 0.06% | 11,686,602 |
| 2016-07-14 | 2016-07-12 | 7.007 | 1,622,486 | -690,413 | 0.06% | 11,369,501 |
| 2016-07-07 | 2016-07-05 | 6.265 | 2,312,899 | -332,924 | 0.09% | 14,490,185 |
| 2016-07-06 | 2016-07-04 | 6.420 | 2,645,823 | +331,631 | 0.10% | 16,985,217 |
| 2016-06-30 | 2016-06-28 | 6.280 | 2,314,192 | -2,586 | 0.09% | 14,534,083 |
| 2016-06-29 | 2016-06-27 | 6.203 | 2,316,778 | +2,586 | 0.09% | 14,371,133 |
| 2016-06-15 | 2016-06-13 | 5.259 | 2,314,192 | -64,646 | 0.09% | 12,171,400 |
| 2016-06-14 | 2016-06-10 | 5.290 | 2,378,838 | -129,291 | 0.09% | 12,584,999 |
| 2016-06-03 | 2016-06-01 | 5.275 | 2,508,129 | +193,937 | 0.09% | 13,230,202 |
| 2016-06-01 | 2016-05-30 | 5.275 | 2,314,192 | -840,391 | 0.09% | 12,207,198 |
| 2016-05-20 | 2016-05-18 | 4.749 | 3,154,583 | -1,085,396 | 0.12% | 14,981,061 |
| 2016-05-17 | 2016-05-13 | 4.625 | 4,239,979 | -323,228 | 0.16% | 19,610,882 |
| 2016-05-13 | 2016-05-11 | 4.904 | 4,563,207 | -96,321 | 0.17% | 22,376,474 |
| 2016-04-29 | 2016-04-27 | 5.724 | 4,659,528 | +1,293 | 0.18% | 26,668,947 |
| 2016-04-28 | 2016-04-26 | 5.693 | 4,658,235 | -29,091 | 0.18% | 26,517,430 |
| 2016-04-27 | 2016-04-25 | 5.677 | 4,687,326 | +28,444 | 0.18% | 26,610,525 |
| 2016-04-20 | 2016-04-18 | 5.584 | 4,658,882 | +96,322 | 0.18% | 26,016,636 |
| 2016-04-19 | 2016-04-15 | 5.801 | 4,562,560 | +64,645 | 0.17% | 26,466,839 |
| 2016-04-18 | 2016-04-14 | 5.785 | 4,497,915 | +905,036 | 0.17% | 26,022,264 |
| 2016-04-15 | 2016-04-13 | 5.631 | 3,592,879 | -34,262 | 0.14% | 20,230,481 |
| 2016-04-05 | 2016-03-31 | 4.981 | 3,627,141 | +452,518 | 0.14% | 18,066,854 |
| 2016-04-01 | 2016-03-30 | 5.043 | 3,174,623 | +34,262 | 0.12% | 16,009,287 |
| 2016-03-24 | 2016-03-22 | 5.136 | 3,140,361 | -602,495 | 0.12% | 16,127,977 |
| 2016-03-21 | 2016-03-17 | 4.950 | 3,742,856 | -129,291 | 0.14% | 18,527,436 |
| 2016-03-18 | 2016-03-16 | 4.734 | 3,872,147 | +64,645 | 0.15% | 18,328,861 |
| 2016-03-17 | 2016-03-15 | 4.749 | 3,807,502 | +387,873 | 0.14% | 18,081,762 |
| 2016-03-16 | 2016-03-14 | 4.904 | 3,419,629 | +602,495 | 0.13% | 16,768,742 |
| 2016-03-15 | 2016-03-11 | 4.842 | 2,817,134 | +190,704 | 0.11% | 13,639,991 |
| 2016-03-14 | 2016-03-10 | 4.795 | 2,626,430 | +643,222 | 0.10% | 12,594,756 |
| 2016-03-11 | 2016-03-09 | 4.749 | 1,983,208 | -2,586 | 0.07% | 9,418,221 |
| 2016-03-10 | 2016-03-08 | 4.966 | 1,985,794 | +3,233 | 0.07% | 9,860,557 |
| 2016-03-08 | 2016-03-04 | 4.749 | 1,982,561 | -1,098,972 | 0.07% | 9,415,148 |
| 2016-03-07 | 2016-03-03 | 4.517 | 3,081,533 | -2,075,765 | 0.12% | 13,919,124 |
| 2016-03-04 | 2016-03-02 | 4.362 | 5,157,298 | +735,665 | 0.19% | 22,497,464 |
| 2016-03-03 | 2016-03-01 | 4.115 | 4,421,633 | +2,374,426 | 0.17% | 18,193,932 |
| 2016-03-02 | 2016-02-29 | 4.022 | 2,047,207 | +258,582 | 0.08% | 8,233,743 |
| 2016-03-01 | 2016-02-26 | 4.068 | 1,788,625 | -387,873 | 0.07% | 7,276,747 |
| 2016-02-29 | 2016-02-25 | 3.960 | 2,176,498 | -2,068,653 | 0.08% | 8,619,071 |
| 2016-02-26 | 2016-02-24 | 4.161 | 4,245,151 | -114,422 | 0.16% | 17,664,756 |
| 2016-02-25 | 2016-02-23 | 4.130 | 4,359,573 | +114,422 | 0.16% | 18,006,008 |
| 2016-02-24 | 2016-02-22 | 4.177 | 4,245,151 | +646,454 | 0.16% | 17,730,424 |
| 2016-02-22 | 2016-02-18 | 4.068 | 3,598,697 | -905,036 | 0.14% | 14,640,748 |
| 2016-02-19 | 2016-02-17 | 4.022 | 4,503,733 | -323,227 | 0.17% | 18,113,743 |
| 2016-02-18 | 2016-02-16 | 3.960 | 4,826,960 | -129,291 | 0.18% | 19,115,070 |
| 2016-02-11 | 2016-02-04 | 4.130 | 4,956,251 | -16,161 | 0.19% | 20,470,421 |
| 2016-02-05 | 2016-02-03 | 3.867 | 4,972,412 | +16,161 | 0.19% | 19,229,560 |
| 2016-02-04 | 2016-02-02 | 3.960 | 4,956,251 | +323,227 | 0.19% | 19,627,071 |
| 2016-02-01 | 2016-01-28 | 3.883 | 4,633,024 | +576,638 | 0.17% | 17,988,730 |
| 2016-01-29 | 2016-01-27 | 3.805 | 4,056,386 | -266,340 | 0.15% | 15,436,065 |
| 2016-01-27 | 2016-01-25 | 4.068 | 4,322,726 | -62,059 | 0.16% | 17,586,349 |
| 2016-01-26 | 2016-01-22 | 4.037 | 4,384,785 | -1,331,696 | 0.17% | 17,703,170 |
| 2016-01-25 | 2016-01-21 | 3.589 | 5,716,481 | -323,227 | 0.22% | 20,515,352 |
| 2016-01-20 | 2016-01-18 | 3.836 | 6,039,708 | +42,020 | 0.23% | 23,170,204 |
| 2016-01-19 | 2016-01-15 | 4.006 | 5,997,688 | -647 | 0.23% | 24,029,562 |
| 2016-01-18 | 2016-01-14 | 4.146 | 5,998,335 | +195,229 | 0.23% | 24,867,249 |
| 2016-01-15 | 2016-01-13 | 4.177 | 5,803,106 | +597,970 | 0.22% | 24,237,426 |
| 2016-01-14 | 2016-01-12 | 4.177 | 5,205,136 | +49,131 | 0.20% | 21,739,927 |
| 2016-01-13 | 2016-01-11 | 4.285 | 5,156,005 | +23,272 | 0.19% | 22,093,032 |
| 2016-01-12 | 2016-01-08 | 4.486 | 5,132,733 | -46,544 | 0.19% | 23,025,491 |
| 2016-01-11 | 2016-01-07 | 4.347 | 5,179,277 | +46,544 | 0.20% | 22,513,224 |
| 2016-01-08 | 2016-01-06 | 4.734 | 5,132,733 | -100,847 | 0.19% | 24,295,863 |
| 2016-01-06 | 2016-01-04 | 4.424 | 5,233,580 | +54,303 | 0.20% | 23,154,059 |
| 2016-01-05 | 2015-12-31 | 4.594 | 5,179,277 | +77,574 | 0.20% | 23,795,115 |
| 2016-01-04 | 2015-12-29 | 4.749 | 5,101,703 | -168,078 | 0.19% | 24,227,900 |
| 2015-12-16 | 2015-12-14 | 4.517 | 5,269,781 | -9,697 | 0.20% | 23,803,326 |
| 2015-12-14 | 2015-12-10 | 4.563 | 5,279,478 | +119,594 | 0.20% | 24,092,132 |
| 2015-12-11 | 2015-12-09 | 4.703 | 5,159,884 | +581,809 | 0.19% | 24,264,746 |
| 2015-12-10 | 2015-12-08 | 4.687 | 4,578,075 | +64,645 | 0.17% | 21,457,927 |
| 2015-12-09 | 2015-12-07 | 4.888 | 4,513,430 | +423,428 | 0.17% | 22,062,566 |
| 2015-12-04 | 2015-12-02 | 4.950 | 4,090,002 | -1,293 | 0.15% | 20,245,836 |
| 2015-11-25 | 2015-11-23 | 5.259 | 4,091,295 | +129,291 | 0.15% | 21,518,002 |
| 2015-11-18 | 2015-11-16 | 5.244 | 3,962,004 | -64,646 | 0.15% | 20,776,713 |
| 2015-11-06 | 2015-11-04 | 5.615 | 4,026,650 | -130,583 | 0.15% | 22,610,634 |
| 2015-11-05 | 2015-11-03 | 5.229 | 4,157,233 | -76,928 | 0.16% | 21,736,184 |
| 2015-11-03 | 2015-10-30 | 5.151 | 4,234,161 | +532,031 | 0.16% | 21,810,912 |
| 2015-10-28 | 2015-10-26 | 5.677 | 3,702,130 | +903,743 | 0.14% | 21,017,447 |
| 2015-10-19 | 2015-10-15 | 5.878 | 2,798,387 | -275,389 | 0.11% | 16,449,534 |
| 2015-10-16 | 2015-10-14 | 5.754 | 3,073,776 | -3,008,598 | 0.12% | 17,687,945 |
| 2015-10-13 | 2015-10-09 | 5.816 | 6,082,374 | +161,614 | 0.23% | 35,377,178 |
| 2015-10-12 | 2015-10-08 | 5.863 | 5,920,760 | -129,291 | 0.22% | 34,711,941 |
| 2015-10-09 | 2015-10-07 | 5.832 | 6,050,051 | -2,586 | 0.23% | 35,282,765 |
| 2015-10-07 | 2015-10-05 | 5.120 | 6,052,637 | -354,257 | 0.23% | 30,990,947 |
| 2015-10-06 | 2015-10-02 | 4.950 | 6,406,894 | +336,803 | 0.24% | 31,714,637 |
| 2015-10-05 | 2015-09-30 | 4.842 | 6,070,091 | -80,807 | 0.23% | 29,390,148 |
| 2015-10-02 | 2015-09-29 | 4.641 | 6,150,898 | +7,757 | 0.23% | 28,544,471 |
| 2015-09-30 | 2015-09-25 | 4.981 | 6,143,141 | -7,757 | 0.23% | 30,599,095 |
| 2015-09-25 | 2015-09-23 | 4.981 | 6,150,898 | +17,454 | 0.23% | 30,637,733 |
| 2015-09-24 | 2015-09-22 | 5.012 | 6,133,444 | +193,936 | 0.23% | 30,740,551 |
| 2015-09-23 | 2015-09-21 | 5.027 | 5,939,508 | +193,937 | 0.22% | 29,860,430 |
| 2015-09-22 | 2015-09-18 | 5.120 | 5,745,571 | +1,877,949 | 0.22% | 29,418,696 |
| 2015-09-18 | 2015-09-16 | 5.105 | 3,867,622 | -129,291 | 0.15% | 19,743,320 |
| 2015-09-15 | 2015-09-11 | 5.213 | 3,996,913 | +129,291 | 0.15% | 20,836,119 |
| 2015-09-14 | 2015-09-10 | 5.182 | 3,867,622 | -1,795,203 | 0.15% | 20,042,461 |
| 2015-09-11 | 2015-09-09 | 5.430 | 5,662,825 | +830,693 | 0.21% | 30,746,981 |
| 2015-09-10 | 2015-09-08 | 5.275 | 4,832,132 | +1,029,156 | 0.18% | 25,489,152 |
| 2015-09-08 | 2015-09-04 | 5.383 | 3,802,976 | -646,455 | 0.14% | 20,472,225 |
| 2015-09-04 | 2015-09-01 | 5.461 | 4,449,431 | -387,872 | 0.17% | 24,296,371 |
| 2015-09-01 | 2015-08-28 | 5.724 | 4,837,303 | -565,001 | 0.18% | 27,686,448 |
| 2015-08-31 | 2015-08-27 | 5.584 | 5,402,304 | +1,592,863 | 0.20% | 30,168,134 |
| 2015-08-28 | 2015-08-26 | 5.569 | 3,809,441 | -152,563 | 0.14% | 21,214,167 |
| 2015-08-27 | 2015-08-25 | 5.491 | 3,962,004 | +915,379 | 0.15% | 21,757,324 |
| 2015-08-26 | 2015-08-24 | 5.445 | 3,046,625 | -10,343 | 0.11% | 16,589,141 |
| 2015-08-24 | 2015-08-20 | 5.847 | 3,056,968 | -12,929 | 0.12% | 17,874,953 |
| 2015-08-19 | 2015-08-17 | 5.925 | 3,069,897 | -193,937 | 0.12% | 18,187,994 |
| 2015-08-18 | 2015-08-14 | 5.940 | 3,263,834 | -296,076 | 0.12% | 19,387,487 |
| 2015-08-14 | 2015-08-12 | 5.909 | 3,559,910 | +14,869 | 0.13% | 21,036,070 |
| 2015-08-13 | 2015-08-11 | 5.971 | 3,545,041 | +19,393 | 0.13% | 21,167,560 |
| 2015-08-11 | 2015-08-07 | 5.724 | 3,525,648 | +720,150 | 0.13% | 20,179,151 |
| 2015-08-10 | 2015-08-06 | 5.569 | 2,805,498 | +1,523,693 | 0.11% | 15,623,369 |
| 2015-07-27 | 2015-07-23 | 5.987 | 1,281,805 | +32,323 | 0.05% | 7,673,529 |
| 2015-07-23 | 2015-07-21 | 6.033 | 1,249,482 | -1,940 | 0.05% | 7,538,012 |
| 2015-07-20 | 2015-07-16 | 6.079 | 1,251,422 | -1,939 | 0.05% | 7,607,791 |
| 2015-07-16 | 2015-07-14 | 6.126 | 1,253,361 | -8,404 | 0.05% | 7,677,743 |
| 2015-07-14 | 2015-07-10 | 6.296 | 1,261,765 | +1,940 | 0.05% | 7,943,925 |
| 2015-07-13 | 2015-07-09 | 6.079 | 1,259,825 | -77,575 | 0.05% | 7,658,875 |
| 2015-07-10 | 2015-07-08 | 5.615 | 1,337,400 | +623,828 | 0.05% | 7,509,831 |
| 2015-07-09 | 2015-07-07 | 6.033 | 713,572 | +18,101 | 0.03% | 4,304,916 |
| 2015-07-08 | 2015-07-06 | 6.451 | 695,471 | -479,023 | 0.03% | 4,486,186 |
| 2015-07-06 | 2015-07-02 | 6.899 | 1,174,494 | -7,111 | 0.04% | 8,103,038 |
| 2015-07-02 | 2015-06-29 | 7.131 | 1,181,605 | -827,461 | 0.04% | 8,426,272 |
| 2015-06-29 | 2015-06-25 | 7.750 | 2,009,066 | -1,293 | 0.08% | 15,570,199 |
| 2015-06-26 | 2015-06-24 | 7.936 | 2,010,359 | -18,101 | 0.08% | 15,953,398 |
| 2015-06-25 | 2015-06-23 | 7.796 | 2,028,460 | +469,973 | 0.08% | 15,814,636 |
| 2015-06-23 | 2015-06-19 | 7.549 | 1,558,487 | +1,293 | 0.06% | 11,764,819 |
| 2015-06-22 | 2015-06-18 | 7.735 | 1,557,194 | +1,939 | 0.06% | 12,045,577 |
| 2015-06-19 | 2015-06-17 | 7.844 | 1,555,255 | +1,017,598 | 0.06% | 12,200,023 |
| 2015-06-17 | 2015-06-15 | 7.767 | 537,657 | -1,285 | 0.02% | 4,175,749 |
| 2015-06-16 | 2015-06-12 | 8.000 | 538,942 | -44,975 | 0.02% | 4,311,552 |
| 2015-06-15 | 2015-06-11 | 7.798 | 583,917 | -6,425 | 0.02% | 4,553,207 |
| 2015-06-12 | 2015-06-10 | 7.704 | 590,342 | -48,830 | 0.02% | 4,548,177 |
| 2015-06-11 | 2015-06-09 | 8.062 | 639,172 | +133,639 | 0.02% | 5,153,188 |
| 2015-06-10 | 2015-06-08 | 7.502 | 505,533 | +643 | 0.02% | 3,792,495 |
| 2015-06-09 | 2015-06-05 | 7.409 | 504,890 | -95,090 | 0.02% | 3,740,522 |
| 2015-06-08 | 2015-06-04 | 7.658 | 599,980 | +95,090 | 0.02% | 4,594,417 |
| 2015-06-05 | 2015-06-03 | 7.798 | 504,890 | +10,922 | 0.02% | 3,936,978 |
| 2015-06-04 | 2015-06-02 | 7.735 | 493,968 | -12,850 | 0.02% | 3,821,059 |
| 2015-06-03 | 2015-06-01 | 7.502 | 506,818 | -59,109 | 0.02% | 3,802,135 |
| 2015-06-02 | 2015-05-29 | 7.315 | 565,927 | +9,637 | 0.02% | 4,139,871 |
| 2015-06-01 | 2015-05-28 | 7.346 | 556,290 | +75,815 | 0.02% | 4,086,691 |
| 2015-05-28 | 2015-05-26 | 7.658 | 480,475 | -20,560 | 0.02% | 3,679,293 |
| 2015-05-21 | 2015-05-19 | 7.424 | 501,035 | -54,612 | 0.02% | 3,719,760 |
| 2015-05-20 | 2015-05-18 | 7.331 | 555,647 | +54,612 | 0.02% | 4,073,319 |
| 2015-05-19 | 2015-05-15 | 7.455 | 501,035 | -77,100 | 0.02% | 3,735,357 |
| 2015-05-18 | 2015-05-14 | 7.331 | 578,135 | +32,125 | 0.02% | 4,238,173 |
| 2015-05-14 | 2015-05-12 | 7.440 | 546,010 | +27,628 | 0.02% | 4,062,160 |
| 2015-05-13 | 2015-05-11 | 7.518 | 518,382 | +7,067 | 0.02% | 3,896,956 |
| 2015-05-12 | 2015-05-08 | 7.549 | 511,315 | +3,213 | 0.02% | 3,859,747 |
| 2015-05-11 | 2015-05-07 | 7.393 | 508,102 | -5,140 | 0.02% | 3,756,410 |
| 2015-05-07 | 2015-05-05 | 7.907 | 513,242 | +5,140 | 0.02% | 4,058,022 |
| 2015-05-06 | 2015-05-04 | 8.202 | 508,102 | +2,569 | 0.02% | 4,167,638 |
| 2015-05-05 | 2015-04-30 | 7.953 | 505,533 | -7,709 | 0.02% | 4,020,675 |
| 2015-05-04 | 2015-04-29 | 7.969 | 513,242 | +5,782 | 0.02% | 4,089,975 |
| 2015-04-30 | 2015-04-28 | 8.000 | 507,460 | -125,930 | 0.02% | 4,059,695 |
| 2015-04-29 | 2015-04-27 | 7.922 | 633,390 | +42,405 | 0.02% | 5,017,848 |
| 2015-04-28 | 2015-04-24 | 7.642 | 590,985 | +70,675 | 0.02% | 4,516,338 |
| 2015-04-27 | 2015-04-23 | 7.735 | 520,310 | -47,545 | 0.02% | 4,024,826 |
| 2015-04-24 | 2015-04-22 | 7.813 | 567,855 | +49,473 | 0.02% | 4,436,798 |
| 2015-04-23 | 2015-04-21 | 7.751 | 518,382 | +186,324 | 0.02% | 4,017,980 |
| 2015-04-22 | 2015-04-20 | 7.704 | 332,058 | -26,985 | 0.01% | 2,558,278 |
| 2015-04-21 | 2015-04-17 | 7.876 | 359,043 | -4,498 | 0.01% | 2,827,649 |
| 2015-04-20 | 2015-04-16 | 7.860 | 363,541 | -1,927 | 0.01% | 2,857,415 |
| 2015-04-17 | 2015-04-15 | 7.626 | 365,468 | +64,250 | 0.01% | 2,787,237 |
| 2015-04-16 | 2015-04-14 | 7.876 | 301,218 | +158,054 | 0.01% | 2,372,247 |
| 2015-04-15 | 2015-04-13 | 8.374 | 143,164 | +66,177 | 0.01% | 1,198,794 |
| 2015-04-14 | 2015-04-10 | 8.249 | 76,987 | -6,425 | 0.00% | 635,070 |
| 2015-04-13 | 2015-04-09 | 8.218 | 83,412 | -14,777 | 0.00% | 685,474 |
| 2015-04-10 | 2015-04-08 | 7.782 | 98,189 | +10,922 | 0.00% | 764,120 |
| 2015-04-01 | 2015-03-30 | 6.662 | 87,267 | -30,839 | 0.00% | 581,329 |
| 2015-03-31 | 2015-03-27 | 6.257 | 118,106 | +31,482 | 0.00% | 738,970 |
| 2015-03-24 | 2015-03-20 | 6.428 | 86,624 | +32,125 | 0.00% | 556,823 |
| 2015-03-17 | 2015-03-13 | 6.195 | 54,499 | -3,855 | 0.00% | 337,598 |
| 2015-03-12 | 2015-03-10 | 6.163 | 58,354 | -1,285 | 0.00% | 359,662 |
| 2015-02-27 | 2015-02-25 | 6.459 | 59,639 | -1,285 | 0.00% | 385,218 |
| 2015-02-26 | 2015-02-24 | 6.350 | 60,924 | -5,140 | 0.00% | 386,881 |
| 2015-02-12 | 2015-02-10 | 6.304 | 66,064 | -34,053 | 0.00% | 416,436 |
| 2015-02-06 | 2015-02-04 | 6.677 | 100,117 | +5,140 | 0.00% | 668,488 |
| 2015-01-29 | 2015-01-27 | 6.708 | 94,977 | -12,850 | 0.00% | 637,124 |
| 2015-01-28 | 2015-01-26 | 6.786 | 107,827 | -6,424 | 0.00% | 731,716 |
| 2015-01-26 | 2015-01-22 | 6.926 | 114,251 | +7,067 | 0.00% | 791,313 |
| 2015-01-22 | 2015-01-20 | 6.926 | 107,184 | +5,782 | 0.00% | 742,367 |
| 2015-01-19 | 2015-01-15 | 7.160 | 101,402 | +40,478 | 0.00% | 725,994 |
| 2015-01-16 | 2015-01-14 | 7.128 | 60,924 | +1,285 | 0.00% | 434,293 |
| 2015-01-09 | 2015-01-07 | 7.782 | 59,639 | +19,275 | 0.00% | 464,118 |
| 2015-01-08 | 2015-01-06 | 7.735 | 40,364 | -70,675 | 0.00% | 312,233 |
| 2015-01-07 | 2015-01-05 | 7.860 | 111,039 | +80,955 | 0.00% | 872,761 |
| 2015-01-05 | 2014-12-31 | 7.564 | 30,084 | -3,213 | 0.00% | 227,562 |
| 2014-12-16 | 2014-12-12 | 7.735 | 33,297 | +4,498 | 0.00% | 257,567 |
| 2014-12-12 | 2014-12-10 | 7.642 | 28,799 | -7,068 | 0.00% | 220,083 |
| 2014-12-11 | 2014-12-09 | 7.751 | 35,867 | +7,068 | 0.00% | 278,005 |
| 2014-12-10 | 2014-12-08 | 7.922 | 28,799 | -3,855 | 0.00% | 228,152 |
| 2014-12-05 | 2014-12-03 | 7.829 | 32,654 | -1,285 | 0.00% | 255,642 |
| 2014-12-04 | 2014-12-02 | 7.642 | 33,939 | -5,140 | 0.00% | 259,364 |
| 2014-12-03 | 2014-12-01 | 7.486 | 39,079 | +5,140 | 0.00% | 292,561 |
| 2014-11-07 | 2014-11-05 | 7.284 | 33,939 | -18,633 | 0.00% | 247,214 |
| 2014-11-04 | 2014-10-31 | 7.393 | 52,572 | +18,633 | 0.00% | 388,666 |
| 2014-11-03 | 2014-10-30 | 7.284 | 33,939 | +7,067 | 0.00% | 247,214 |
| 2014-10-31 | 2014-10-29 | 7.300 | 26,872 | -3,212 | 0.00% | 196,156 |
| 2014-10-30 | 2014-10-28 | 7.144 | 30,084 | -6,425 | 0.00% | 214,920 |
| 2014-10-29 | 2014-10-27 | 6.911 | 36,509 | -11,565 | 0.00% | 252,297 |
| 2014-10-28 | 2014-10-24 | 7.004 | 48,074 | -5,783 | 0.00% | 336,706 |
| 2014-10-21 | 2014-10-17 | 7.284 | 53,857 | -9,637 | 0.00% | 392,298 |
| 2014-10-20 | 2014-10-16 | 7.191 | 63,494 | -8,353 | 0.00% | 456,566 |
| 2014-10-16 | 2014-10-14 | 7.346 | 71,847 | +5,783 | 0.00% | 527,812 |
| 2014-10-14 | 2014-10-10 | 7.377 | 66,064 | +2,570 | 0.00% | 487,385 |
| 2014-10-13 | 2014-10-09 | 7.300 | 63,494 | +1,927 | 0.00% | 463,483 |
| 2014-10-06 | 2014-09-30 | 7.066 | 61,567 | +2,570 | 0.00% | 435,043 |
| 2014-09-24 | 2014-09-22 | 6.973 | 58,997 | +1,928 | 0.00% | 411,374 |
| 2014-09-22 | 2014-09-18 | 7.206 | 57,069 | +3,212 | 0.00% | 411,254 |
| 2014-09-19 | 2014-09-17 | 7.253 | 53,857 | +1,285 | 0.00% | 390,622 |
| 2014-08-21 | 2014-08-19 | 7.409 | 52,572 | -642 | 0.00% | 389,484 |
| 2014-08-18 | 2014-08-14 | 7.580 | 53,214 | +1,927 | 0.00% | 403,351 |
| 2014-08-13 | 2014-08-11 | 7.689 | 51,287 | -64,249 | 0.00% | 394,333 |
| 2014-08-07 | 2014-08-05 | 7.642 | 115,536 | +6,424 | 0.00% | 882,932 |
| 2014-08-06 | 2014-08-04 | 7.782 | 109,112 | -2,569 | 0.00% | 849,124 |
| 2014-08-05 | 2014-08-01 | 7.331 | 111,681 | -3,213 | 0.00% | 818,707 |
| 2014-08-04 | 2014-07-31 | 7.300 | 114,894 | -34,695 | 0.00% | 838,685 |
| 2014-07-31 | 2014-07-29 | 7.300 | 149,589 | +1,928 | 0.01% | 1,091,946 |
| 2014-07-30 | 2014-07-28 | 7.315 | 147,661 | +1,285 | 0.01% | 1,080,170 |
| 2014-07-25 | 2014-07-23 | 6.646 | 146,376 | -17,990 | 0.01% | 972,806 |
| 2014-07-17 | 2014-07-15 | 6.506 | 164,366 | -12,208 | 0.01% | 1,069,342 |
| 2014-07-09 | 2014-07-07 | 6.444 | 176,574 | +17,990 | 0.01% | 1,137,773 |
| 2014-07-07 | 2014-07-03 | 6.444 | 158,584 | -6,425 | 0.01% | 1,021,853 |
| 2014-07-03 | 2014-06-30 | 6.272 | 165,009 | +6,425 | 0.01% | 1,035,002 |
| 2014-05-28 | 2014-05-26 | 6.755 | 158,584 | +643 | 0.01% | 1,071,217 |
| 2014-05-27 | 2014-05-23 | 6.786 | 157,941 | -1,928 | 0.01% | 1,071,790 |
| 2014-05-23 | 2014-05-21 | 6.848 | 159,869 | +1,928 | 0.01% | 1,094,827 |
| 2014-05-19 | 2014-05-15 | 6.739 | 157,941 | -2,570 | 0.01% | 1,064,416 |
| 2014-05-16 | 2014-05-14 | 7.089 | 160,511 | -1,928 | 0.01% | 1,137,788 |
| 2014-05-15 | 2014-05-13 | 6.993 | 162,439 | -71,610 | 0.01% | 1,135,930 |
| 2014-05-14 | 2014-05-12 | 6.993 | 234,049 | +79,727 | 0.01% | 1,636,696 |
| 2014-04-29 | 2014-04-25 | 6.658 | 154,322 | +3,139 | 0.01% | 1,027,545 |
| 2014-04-14 | 2014-04-10 | 7.216 | 151,183 | -5,022 | 0.01% | 1,090,932 |
| 2014-04-02 | 2014-03-31 | 6.961 | 156,205 | -2,511 | 0.01% | 1,087,359 |
| 2014-04-01 | 2014-03-28 | 6.786 | 158,716 | -189,588 | 0.01% | 1,077,028 |
| 2014-03-31 | 2014-03-27 | 6.786 | 348,304 | -22,600 | 0.01% | 2,363,550 |
| 2014-03-26 | 2014-03-24 | 6.770 | 370,904 | -8,789 | 0.01% | 2,511,002 |
| 2014-03-25 | 2014-03-21 | 6.818 | 379,693 | -53,988 | 0.01% | 2,588,648 |
| 2014-03-24 | 2014-03-20 | 6.435 | 433,681 | -6,278 | 0.02% | 2,790,927 |
| 2014-03-21 | 2014-03-19 | 6.356 | 439,959 | -6,278 | 0.02% | 2,796,287 |
| 2014-03-18 | 2014-03-14 | 6.212 | 446,237 | -26,366 | 0.02% | 2,772,215 |
| 2014-03-13 | 2014-03-11 | 6.053 | 472,603 | +3,139 | 0.02% | 2,860,729 |
| 2014-03-11 | 2014-03-07 | 6.085 | 469,464 | +6,277 | 0.02% | 2,856,685 |
| 2014-03-04 | 2014-02-28 | 6.324 | 463,187 | +1,256 | 0.02% | 2,929,163 |
| 2014-02-24 | 2014-02-20 | 6.276 | 461,931 | -25,111 | 0.02% | 2,899,146 |
| 2014-02-21 | 2014-02-19 | 6.404 | 487,042 | -5,022 | 0.02% | 3,118,812 |
| 2014-02-20 | 2014-02-18 | 6.420 | 492,064 | +131,832 | 0.02% | 3,158,809 |
| 2014-02-19 | 2014-02-17 | 6.483 | 360,232 | -30,133 | 0.01% | 2,335,465 |
| 2014-02-18 | 2014-02-14 | 6.308 | 390,365 | -25,739 | 0.02% | 2,462,424 |
| 2014-02-17 | 2014-02-13 | 6.244 | 416,104 | +46,456 | 0.02% | 2,598,272 |
| 2014-02-14 | 2014-02-12 | 6.499 | 369,648 | +9,416 | 0.01% | 2,402,399 |
| 2014-02-13 | 2014-02-11 | 6.483 | 360,232 | +25,739 | 0.01% | 2,335,465 |
| 2014-02-12 | 2014-02-10 | 6.435 | 334,493 | +7,533 | 0.01% | 2,152,609 |
| 2014-02-11 | 2014-02-07 | 6.483 | 326,960 | -8,789 | 0.01% | 2,119,755 |
| 2014-02-07 | 2014-02-05 | 6.196 | 335,749 | +6,278 | 0.01% | 2,080,468 |
| 2014-02-04 | 2014-01-28 | 6.276 | 329,471 | +3,767 | 0.01% | 2,067,808 |
| 2014-01-27 | 2014-01-23 | 6.483 | 325,704 | -3,139 | 0.01% | 2,111,612 |
| 2014-01-24 | 2014-01-22 | 6.627 | 328,843 | -628 | 0.01% | 2,179,107 |
| 2014-01-23 | 2014-01-21 | 6.579 | 329,471 | +5,650 | 0.01% | 2,167,524 |
| 2014-01-22 | 2014-01-20 | 6.595 | 323,821 | +6,278 | 0.01% | 2,135,512 |
| 2014-01-21 | 2014-01-17 | 6.674 | 317,543 | -6,278 | 0.01% | 2,119,402 |
| 2014-01-20 | 2014-01-16 | 6.674 | 323,821 | +3,767 | 0.01% | 2,161,303 |
| 2014-01-17 | 2014-01-15 | 6.881 | 320,054 | -15,695 | 0.01% | 2,202,438 |
| 2014-01-15 | 2014-01-13 | 6.706 | 335,749 | +628 | 0.01% | 2,251,612 |
| 2014-01-14 | 2014-01-10 | 6.770 | 335,121 | -8,789 | 0.01% | 2,268,753 |
| 2014-01-13 | 2014-01-09 | 6.627 | 343,910 | +15,067 | 0.01% | 2,278,950 |
| 2014-01-09 | 2014-01-07 | 6.643 | 328,843 | +15,694 | 0.01% | 2,184,346 |
| 2014-01-08 | 2014-01-06 | 6.467 | 313,149 | +12,556 | 0.01% | 2,025,227 |
| 2014-01-07 | 2014-01-03 | 6.563 | 300,593 | +1,255 | 0.01% | 1,972,753 |
| 2014-01-06 | 2014-01-02 | 6.658 | 299,338 | +12,556 | 0.01% | 1,993,126 |
| 2014-01-03 | 2013-12-31 | 6.945 | 286,782 | -1,256 | 0.01% | 1,991,751 |
| 2014-01-02 | 2013-12-27 | 7.089 | 288,038 | -5,022 | 0.01% | 2,041,768 |
| 2013-12-27 | 2013-12-20 | 7.041 | 293,060 | +5,022 | 0.01% | 2,063,362 |
| 2013-12-23 | 2013-12-19 | 7.089 | 288,038 | -1,883 | 0.01% | 2,041,768 |
| 2013-12-17 | 2013-12-13 | 7.471 | 289,921 | +1,255 | 0.01% | 2,165,954 |
| 2013-12-16 | 2013-12-12 | 7.423 | 288,666 | -627 | 0.01% | 2,142,783 |
| 2013-12-13 | 2013-12-11 | 7.535 | 289,293 | +90,399 | 0.01% | 2,179,695 |
| 2013-12-12 | 2013-12-10 | 7.837 | 198,894 | -100,444 | 0.01% | 1,558,775 |
| 2013-12-10 | 2013-12-06 | 8.060 | 299,338 | +62,778 | 0.01% | 2,412,732 |
| 2013-12-09 | 2013-12-05 | 8.204 | 236,560 | +37,666 | 0.01% | 1,940,641 |
| 2013-12-06 | 2013-12-04 | 8.140 | 198,894 | -519,169 | 0.01% | 1,618,972 |
| 2013-12-05 | 2013-12-03 | 8.235 | 718,063 | -18,833 | 0.03% | 5,913,571 |
| 2013-12-04 | 2013-12-02 | 8.331 | 736,896 | -11,928 | 0.03% | 6,139,098 |
| 2013-12-02 | 2013-11-28 | 8.267 | 748,824 | -50,222 | 0.03% | 6,190,758 |
| 2013-11-29 | 2013-11-27 | 8.140 | 799,046 | -13,183 | 0.03% | 6,504,132 |
| 2013-11-28 | 2013-11-26 | 7.997 | 812,229 | -12,556 | 0.03% | 6,494,996 |
| 2013-11-27 | 2013-11-25 | 8.124 | 824,785 | +25,111 | 0.03% | 6,700,506 |
| 2013-11-25 | 2013-11-21 | 8.108 | 799,674 | +6,906 | 0.03% | 6,483,768 |
| 2013-11-22 | 2013-11-20 | 7.869 | 792,768 | +12,555 | 0.03% | 6,238,350 |
| 2013-11-21 | 2013-11-19 | 7.742 | 780,213 | -3,766 | 0.03% | 6,040,128 |
| 2013-11-20 | 2013-11-18 | 7.789 | 783,979 | +31,388 | 0.03% | 6,106,748 |
| 2013-11-18 | 2013-11-14 | 7.423 | 752,591 | +628 | 0.03% | 5,586,523 |
| 2013-11-13 | 2013-11-11 | 7.503 | 751,963 | -2,511 | 0.03% | 5,641,753 |
| 2013-11-12 | 2013-11-08 | 7.439 | 754,474 | -31,389 | 0.03% | 5,612,519 |
| 2013-11-08 | 2013-11-06 | 7.646 | 785,863 | +26,367 | 0.03% | 6,008,759 |
| 2013-11-05 | 2013-11-01 | 7.710 | 759,496 | -7,533 | 0.03% | 5,855,548 |
| 2013-10-31 | 2013-10-29 | 7.503 | 767,029 | -16,322 | 0.03% | 5,754,789 |
| 2013-10-30 | 2013-10-28 | 7.439 | 783,351 | -2,512 | 0.03% | 5,827,335 |
| 2013-10-29 | 2013-10-25 | 7.423 | 785,863 | +18,834 | 0.03% | 5,833,503 |
| 2013-10-25 | 2013-10-23 | 7.710 | 767,029 | +50,222 | 0.03% | 5,913,626 |
| 2013-10-23 | 2013-10-21 | 7.742 | 716,807 | +15,066 | 0.03% | 5,549,262 |
| 2013-10-22 | 2013-10-18 | 7.789 | 701,741 | -10,044 | 0.03% | 5,466,161 |
| 2013-10-21 | 2013-10-17 | 7.821 | 711,785 | -45,200 | 0.03% | 5,567,074 |
| 2013-10-18 | 2013-10-16 | 7.503 | 756,985 | +43,944 | 0.03% | 5,679,432 |
| 2013-10-17 | 2013-10-15 | 7.566 | 713,041 | -28,250 | 0.03% | 5,395,166 |
| 2013-10-15 | 2013-10-10 | 7.455 | 741,291 | +17,578 | 0.03% | 5,526,259 |
| 2013-10-10 | 2013-10-08 | 7.455 | 723,713 | +41,433 | 0.03% | 5,395,217 |
| 2013-10-08 | 2013-10-04 | 7.471 | 682,280 | -3,139 | 0.03% | 5,097,206 |
| 2013-09-30 | 2013-09-26 | 7.455 | 685,419 | -20,716 | 0.03% | 5,109,739 |
| 2013-09-26 | 2013-09-24 | 7.821 | 706,135 | +29,505 | 0.03% | 5,522,884 |
| 2013-09-25 | 2013-09-23 | 7.949 | 676,630 | +2,511 | 0.03% | 5,378,343 |
| 2013-09-23 | 2013-09-18 | 7.917 | 674,119 | +20,717 | 0.03% | 5,336,907 |
| 2013-09-16 | 2013-09-12 | 8.315 | 653,402 | -3,767 | 0.03% | 5,433,099 |
| 2013-09-12 | 2013-09-10 | 8.331 | 657,169 | -18,833 | 0.03% | 5,474,891 |
| 2013-09-11 | 2013-09-09 | 7.789 | 676,002 | -16,950 | 0.03% | 5,265,669 |
| 2013-09-06 | 2013-09-04 | 7.694 | 692,952 | -23,855 | 0.03% | 5,331,470 |
| 2013-09-05 | 2013-09-03 | 7.789 | 716,807 | +25,111 | 0.03% | 5,583,516 |
| 2013-09-03 | 2013-08-30 | 7.280 | 691,696 | -3,139 | 0.03% | 5,035,333 |
| 2013-08-30 | 2013-08-28 | 7.312 | 694,835 | -72,822 | 0.03% | 5,080,320 |
| 2013-08-28 | 2013-08-26 | 7.901 | 767,657 | +75,961 | 0.03% | 6,065,206 |
| 2013-08-27 | 2013-08-23 | 7.853 | 691,696 | -17,578 | 0.03% | 5,431,989 |
| 2013-08-26 | 2013-08-22 | 7.805 | 709,274 | +31,389 | 0.03% | 5,536,137 |
| 2013-08-23 | 2013-08-21 | 7.455 | 677,885 | +17,577 | 0.03% | 5,053,573 |
| 2013-08-22 | 2013-08-20 | 7.487 | 660,308 | +15,067 | 0.03% | 4,943,575 |
| 2013-08-21 | 2013-08-19 | 7.789 | 645,241 | +113,627 | 0.03% | 5,026,058 |
| 2013-08-20 | 2013-08-16 | 7.773 | 531,614 | +21,972 | 0.02% | 4,132,501 |
| 2013-08-19 | 2013-08-15 | 7.853 | 509,642 | -3,139 | 0.02% | 4,002,292 |
| 2013-08-16 | 2013-08-13 | 8.204 | 512,781 | +409,937 | 0.02% | 4,206,645 |
| 2013-08-15 | 2013-08-12 | 7.678 | 102,844 | +10,672 | 0.00% | 789,628 |
| 2013-08-13 | 2013-08-09 | 7.343 | 92,172 | -3,139 | 0.00% | 676,857 |
| 2013-08-06 | 2013-08-02 | 6.627 | 95,311 | +18,833 | 0.00% | 631,587 |
| 2013-07-26 | 2013-07-24 | 6.881 | 76,478 | -37,666 | 0.00% | 526,280 |
| 2013-07-25 | 2013-07-23 | 6.897 | 114,144 | -6,278 | 0.00% | 787,295 |
| 2013-07-24 | 2013-07-22 | 6.483 | 120,422 | -1,256 | 0.00% | 780,723 |
| 2013-07-23 | 2013-07-19 | 6.643 | 121,678 | +1,256 | 0.00% | 808,248 |
| 2013-07-22 | 2013-07-18 | 6.611 | 120,422 | +37,666 | 0.00% | 796,069 |
| 2013-07-19 | 2013-07-17 | 6.531 | 82,756 | +628 | 0.00% | 540,481 |
| 2013-07-17 | 2013-07-15 | 6.467 | 82,128 | +6,278 | 0.00% | 531,146 |
| 2013-07-10 | 2013-07-08 | 6.547 | 75,850 | +5,022 | 0.00% | 496,586 |
| 2013-07-09 | 2013-07-05 | 6.643 | 70,828 | -20,717 | 0.00% | 470,476 |
| 2013-07-08 | 2013-07-04 | 6.196 | 91,545 | -197,121 | 0.00% | 567,258 |
| 2013-07-05 | 2013-07-03 | 5.878 | 288,666 | +209,677 | 0.01% | 1,696,753 |
| 2013-07-04 | 2013-07-02 | 6.292 | 78,989 | -35,155 | 0.00% | 497,005 |
| 2013-07-03 | 2013-06-28 | 6.467 | 114,144 | +35,155 | 0.00% | 738,203 |
| 2013-07-02 | 2013-06-27 | 6.435 | 78,989 | -16,950 | 0.00% | 508,329 |
| 2013-06-28 | 2013-06-26 | 6.674 | 95,939 | +15,067 | 0.00% | 640,333 |
| 2013-06-27 | 2013-06-25 | 6.658 | 80,872 | +5,022 | 0.00% | 538,482 |
| 2013-06-25 | 2013-06-21 | 7.248 | 75,850 | -4,395 | 0.00% | 549,748 |
| 2013-06-24 | 2013-06-20 | 6.929 | 80,245 | +5,023 | 0.00% | 556,037 |
| 2013-06-21 | 2013-06-19 | 7.200 | 75,222 | +3,138 | 0.00% | 541,602 |
| 2013-06-20 | 2013-06-18 | 7.455 | 72,084 | -5,022 | 0.00% | 537,380 |
| 2013-06-17 | 2013-06-13 | 7.327 | 77,106 | -16,950 | 0.00% | 564,993 |
| 2013-06-14 | 2013-06-11 | 7.678 | 94,056 | +5,650 | 0.00% | 722,155 |
| 2013-06-13 | 2013-06-10 | 7.933 | 88,406 | +2,511 | 0.00% | 701,306 |
| 2013-06-11 | 2013-06-07 | 7.965 | 85,895 | -106,093 | 0.00% | 684,124 |
| 2013-06-10 | 2013-06-06 | 7.901 | 191,988 | +125,554 | 0.01% | 1,516,884 |
| 2013-06-03 | 2013-05-30 | 8.188 | 66,434 | -1,883 | 0.00% | 543,939 |
| 2013-05-31 | 2013-05-29 | 8.331 | 68,317 | +1,256 | 0.00% | 569,151 |
| 2013-05-27 | 2013-05-23 | 8.458 | 67,061 | -3,139 | 0.00% | 567,233 |
| 2013-05-23 | 2013-05-21 | 8.825 | 70,200 | -439,442 | 0.00% | 619,503 |
| 2013-05-22 | 2013-05-20 | 8.602 | 509,642 | +26,367 | 0.02% | 4,383,850 |
| 2013-05-21 | 2013-05-16 | 8.315 | 483,275 | +125,554 | 0.02% | 4,018,477 |
| 2013-05-20 | 2013-05-15 | 8.315 | 357,721 | +321,421 | 0.01% | 2,974,484 |
| 2013-05-15 | 2013-05-13 | 9.778 | 36,300 | +1,647 | 0.00% | 354,952 |
| 2013-05-10 | 2013-05-08 | 9.928 | 34,653 | -119,858 | 0.00% | 344,051 |
| 2013-05-09 | 2013-05-07 | 9.845 | 154,511 | +119,858 | 0.01% | 1,521,165 |
| 2013-05-08 | 2013-05-06 | 9.695 | 34,653 | +1,198 | 0.00% | 335,956 |
| 2013-05-02 | 2013-04-29 | 9.862 | 33,455 | +3,596 | 0.00% | 329,924 |
| 2013-04-30 | 2013-04-26 | 10.512 | 29,859 | -13,184 | 0.00% | 313,892 |
| 2013-04-29 | 2013-04-25 | 10.679 | 43,043 | +23,971 | 0.00% | 459,671 |
| 2013-04-26 | 2013-04-24 | 10.546 | 19,072 | +1,199 | 0.00% | 201,131 |
| 2013-04-24 | 2013-04-22 | 10.596 | 17,873 | -2,997 | 0.00% | 189,381 |
| 2013-04-23 | 2013-04-19 | 10.546 | 20,870 | +5,993 | 0.00% | 220,092 |
| 2013-04-15 | 2013-04-11 | 10.930 | 14,877 | +600 | 0.00% | 162,600 |
| 2013-03-27 | 2013-03-25 | 11.764 | 14,277 | -2,398 | 0.00% | 167,954 |
| 2013-03-18 | 2013-03-14 | 12.031 | 16,675 | -14,382 | 0.00% | 200,616 |
| 2013-03-14 | 2013-03-12 | 12.348 | 31,057 | -1,798 | 0.00% | 383,492 |
| 2013-03-12 | 2013-03-08 | 12.565 | 32,855 | +16,180 | 0.00% | 412,821 |
| 2013-03-04 | 2013-02-28 | 12.832 | 16,675 | +600 | 0.00% | 213,972 |
| 2013-02-25 | 2013-02-21 | 12.682 | 16,075 | -2,997 | 0.00% | 203,859 |
| 2013-02-07 | 2013-02-05 | 14.000 | 19,072 | +2,397 | 0.00% | 267,007 |
| 2013-02-01 | 2013-01-30 | 14.601 | 16,675 | -1,797 | 0.00% | 243,466 |
| 2013-01-31 | 2013-01-29 | 14.467 | 18,472 | +1,797 | 0.00% | 267,238 |
| 2013-01-25 | 2013-01-23 | 14.567 | 16,675 | -1,797 | 0.00% | 242,910 |
| 2013-01-24 | 2013-01-22 | 14.567 | 18,472 | +1,797 | 0.00% | 269,087 |
| 2013-01-23 | 2013-01-21 | 14.551 | 16,675 | -599 | 0.00% | 242,632 |
| 2013-01-02 | 2012-12-27 | 13.900 | 17,274 | +2,997 | 0.00% | 240,106 |
| 2012-12-14 | 2012-12-12 | 13.549 | 14,277 | -2,997 | 0.00% | 193,445 |
| 2012-12-10 | 2012-12-06 | 12.915 | 17,274 | -14,982 | 0.00% | 223,100 |
| 2012-11-23 | 2012-11-21 | 12.732 | 32,256 | +14,982 | 0.00% | 410,677 |
| 2012-11-16 | 2012-11-14 | 12.481 | 17,274 | +1,798 | 0.00% | 215,605 |
| 2012-11-05 | 2012-11-01 | 13.099 | 15,476 | +599 | 0.00% | 202,718 |
| 2012-11-02 | 2012-10-31 | 12.849 | 14,877 | -5,993 | 0.00% | 191,149 |
| 2012-10-30 | 2012-10-26 | 12.565 | 20,870 | -7,790 | 0.00% | 262,230 |
| 2012-10-26 | 2012-10-24 | 13.116 | 28,660 | +4,195 | 0.00% | 375,892 |
| 2012-10-16 | 2012-10-12 | 12.582 | 24,465 | +2,996 | 0.00% | 307,809 |
| 2012-10-15 | 2012-10-11 | 12.181 | 21,469 | +2,997 | 0.00% | 261,517 |
| 2012-10-11 | 2012-10-09 | 11.948 | 18,472 | +2,996 | 0.00% | 220,695 |
| 2012-10-05 | 2012-10-03 | 11.814 | 15,476 | -45,546 | 0.00% | 182,834 |
| 2012-10-04 | 2012-09-28 | 11.814 | 61,022 | +45,546 | 0.00% | 720,916 |
| 2012-09-21 | 2012-09-19 | 12.081 | 15,476 | -41,950 | 0.00% | 186,966 |
| 2012-09-19 | 2012-09-17 | 12.181 | 57,426 | +41,950 | 0.00% | 699,514 |
| 2012-09-18 | 2012-09-14 | 12.265 | 15,476 | -4,794 | 0.00% | 189,806 |
| 2012-09-12 | 2012-09-10 | 11.263 | 20,270 | -14,383 | 0.00% | 228,309 |
| 2012-09-11 | 2012-09-07 | 11.213 | 34,653 | +18,578 | 0.00% | 388,575 |
| 2012-09-07 | 2012-09-05 | 10.329 | 16,075 | -5,993 | 0.00% | 166,038 |
| 2012-09-05 | 2012-09-03 | 10.896 | 22,068 | +11,986 | 0.00% | 240,459 |
| 2012-08-10 | 2012-08-08 | 13.149 | 10,082 | -14,383 | 0.00% | 132,568 |
| 2012-08-08 | 2012-08-06 | 12.782 | 24,465 | -600 | 0.00% | 312,708 |
| 2012-08-02 | 2012-07-31 | 11.931 | 25,065 | -5,992 | 0.00% | 299,046 |
| 2012-07-24 | 2012-07-20 | 11.630 | 31,057 | +14,382 | 0.00% | 361,208 |
| 2012-07-17 | 2012-07-13 | 11.130 | 16,675 | -2,397 | 0.00% | 185,591 |
| 2012-07-16 | 2012-07-12 | 10.746 | 19,072 | -44,946 | 0.00% | 204,950 |
| 2012-07-13 | 2012-07-11 | 10.746 | 64,018 | +47,343 | 0.00% | 687,944 |
| 2012-07-12 | 2012-07-10 | 10.729 | 16,675 | -599 | 0.00% | 178,913 |
| 2012-07-06 | 2012-07-04 | 11.597 | 17,274 | -1,198 | 0.00% | 200,328 |
| 2012-07-04 | 2012-06-29 | 10.579 | 18,472 | -4,195 | 0.00% | 195,420 |
| 2012-06-19 | 2012-06-15 | 11.430 | 22,667 | +1,198 | 0.00% | 259,089 |
| 2012-06-13 | 2012-06-11 | 11.247 | 21,469 | -599 | 0.00% | 241,455 |
| 2012-06-11 | 2012-06-07 | 10.880 | 22,068 | +1,093 | 0.00% | 240,091 |
| 2012-06-08 | 2012-06-06 | 10.963 | 20,975 | +599 | 0.00% | 229,949 |
| 2012-06-01 | 2012-05-30 | 12.031 | 20,376 | -599 | 0.00% | 245,143 |
| 2012-05-31 | 2012-05-29 | 12.231 | 20,975 | +599 | 0.00% | 256,549 |
| 2012-05-29 | 2012-05-25 | 12.349 | 20,376 | +745 | 0.00% | 251,622 |
| 2012-05-28 | 2012-05-24 | 12.522 | 19,631 | -2,887 | 0.00% | 245,822 |
| 2012-05-25 | 2012-05-23 | 12.539 | 22,518 | -577 | 0.00% | 282,363 |
| 2012-05-24 | 2012-05-22 | 12.851 | 23,095 | +3,464 | 0.00% | 296,799 |
| 2012-05-22 | 2012-05-18 | 12.886 | 19,631 | +1,732 | 0.00% | 252,962 |
| 2012-05-18 | 2012-05-16 | 13.094 | 17,899 | +2,887 | 0.00% | 234,364 |
| 2012-05-11 | 2012-05-09 | 14.410 | 15,012 | -2,309 | 0.00% | 216,323 |
| 2012-05-10 | 2012-05-08 | 14.704 | 17,321 | +2,309 | 0.00% | 254,695 |
| 2012-04-20 | 2012-04-18 | 15.085 | 15,012 | +578 | 0.00% | 226,463 |
| 2012-04-12 | 2012-04-10 | 14.930 | 14,434 | +577 | 0.00% | 215,493 |
| 2012-03-28 | 2012-03-26 | 15.224 | 13,857 | +1,155 | 0.00% | 210,959 |
| 2012-03-27 | 2012-03-23 | 15.259 | 12,702 | -18,476 | 0.00% | 193,815 |
| 2012-03-09 | 2012-03-07 | 16.177 | 31,178 | -1,155 | 0.00% | 504,353 |
| 2012-02-22 | 2012-02-20 | 17.562 | 32,333 | -1,155 | 0.00% | 567,837 |
| 2012-02-20 | 2012-02-16 | 17.735 | 33,488 | +1,155 | 0.00% | 593,921 |
| 2012-02-13 | 2012-02-09 | 17.978 | 32,333 | +4,619 | 0.00% | 581,277 |
| 2012-02-06 | 2012-02-02 | 17.424 | 27,714 | -75,059 | 0.00% | 482,878 |
| 2012-02-03 | 2012-02-01 | 16.800 | 102,773 | +15,589 | 0.00% | 1,726,596 |
| 2012-02-01 | 2012-01-30 | 16.662 | 87,184 | +17,321 | 0.00% | 1,452,619 |
| 2012-01-27 | 2012-01-20 | 17.146 | 69,863 | +15,589 | 0.00% | 1,197,905 |
| 2012-01-26 | 2012-01-19 | 17.181 | 54,274 | +28,869 | 0.00% | 932,488 |
| 2012-01-13 | 2012-01-11 | 16.402 | 25,405 | +1,733 | 0.00% | 416,686 |
| 2012-01-04 | 2011-12-30 | 14.514 | 23,672 | -10,971 | 0.00% | 343,573 |
| 2012-01-03 | 2011-12-29 | 14.514 | 34,643 | -20,208 | 0.00% | 502,805 |
| 2011-12-30 | 2011-12-28 | 14.739 | 54,851 | +31,179 | 0.00% | 808,451 |
| 2011-12-29 | 2011-12-23 | 15.016 | 23,672 | -28,869 | 0.00% | 355,463 |
| 2011-12-28 | 2011-12-22 | 14.497 | 52,541 | +28,869 | 0.00% | 761,664 |
| 2011-11-18 | 2011-11-16 | 17.770 | 23,672 | +1,154 | 0.00% | 420,651 |
| 2011-10-26 | 2011-10-24 | 15.155 | 22,518 | -577 | 0.00% | 341,254 |
| 2011-10-17 | 2011-10-13 | 14.704 | 23,095 | -12,125 | 0.00% | 339,598 |
| 2011-10-14 | 2011-10-12 | 14.167 | 35,220 | +12,702 | 0.00% | 498,979 |
| 2011-10-12 | 2011-10-10 | 13.232 | 22,518 | -31,756 | 0.00% | 297,963 |
| 2011-10-11 | 2011-10-07 | 13.007 | 54,274 | +31,756 | 0.00% | 705,946 |
| 2011-10-04 | 2011-09-30 | 12.245 | 22,518 | -577 | 0.00% | 275,733 |
| 2011-10-03 | 2011-09-28 | 13.302 | 23,095 | +577 | 0.00% | 307,198 |
| 2011-09-26 | 2011-09-22 | 13.475 | 22,518 | +6,929 | 0.00% | 303,424 |
| 2011-09-23 | 2011-09-21 | 14.826 | 15,589 | +11,547 | 0.00% | 231,117 |
| 2011-08-29 | 2011-08-25 | 17.631 | 4,042 | -1,154 | 0.00% | 71,266 |
| 2011-08-24 | 2011-08-22 | 16.765 | 5,196 | -2,310 | 0.00% | 87,113 |
| 2011-08-19 | 2011-08-17 | 17.389 | 7,506 | +3,464 | 0.00% | 130,522 |
| 2011-06-22 | 2011-06-20 | 17.424 | 4,042 | +578 | 0.00% | 70,426 |
| 2011-04-21 | 2011-04-19 | 18.339 | 3,464 | +61 | 0.00% | 63,525 |
| 2011-03-29 | 2011-03-25 | 18.021 | 3,403 | -567 | 0.00% | 61,326 |
| 2011-03-25 | 2011-03-23 | 18.938 | 3,970 | +1,702 | 0.00% | 75,184 |
| 2010-12-17 | 2010-12-15 | 20.737 | 2,268 | +567 | 0.00% | 47,031 |
| 2010-12-01 | 2010-11-29 | 21.548 | 1,701 | +567 | 0.00% | 36,653 |
| 2010-10-26 | 2010-10-22 | 25.251 | 1,134 | -14,745 | 0.00% | 28,634 |
| 2010-10-25 | 2010-10-21 | 24.863 | 15,879 | +15,879 | 0.00% | 394,796 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy