History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 -1,076,388
2019-06-19 2019-06-17 4.702 1,076,388 -67,442 0.04% 5,061,678
2019-06-12 2019-06-10 4.687 1,143,830 -3,338 0.04% 5,361,691
2019-05-31 2019-05-29 4.792 1,147,168 -20,032 0.04% 5,497,598
2019-05-27 2019-05-23 4.643 1,167,200 -18,697 0.04% 5,418,798
2019-05-22 2019-05-20 4.792 1,185,897 +20,032 0.04% 5,683,200
2019-05-02 2019-04-29 5.257 1,165,865 -12,019 0.04% 6,128,460
2019-04-29 2019-04-25 5.376 1,177,884 +18,696 0.04% 6,332,759
2019-04-26 2019-04-24 5.272 1,159,188 -126,869 0.04% 6,110,722
2019-04-18 2019-04-16 5.182 1,286,057 -66,774 0.05% 6,663,959
2019-04-10 2019-04-08 5.002 1,352,831 -667 0.05% 6,766,842
2019-04-09 2019-04-04 4.987 1,353,498 -20,032 0.05% 6,749,908
2019-04-04 2019-04-02 4.927 1,373,530 +60,096 0.05% 6,767,528
2019-04-02 2019-03-29 4.867 1,313,434 -2,004 0.05% 6,392,748
2019-03-22 2019-03-20 4.942 1,315,438 +20,032 0.05% 6,501,002
2019-03-07 2019-03-05 5.227 1,295,406 +66,774 0.05% 6,770,603
2019-02-27 2019-02-25 5.257 1,228,632 -53,419 0.04% 6,458,400
2019-02-25 2019-02-21 5.182 1,282,051 +29,381 0.05% 6,643,201
2019-02-21 2019-02-19 5.032 1,252,670 +33,386 0.05% 6,303,358
2019-02-20 2019-02-18 5.062 1,219,284 +33,387 0.04% 6,171,881
2019-02-19 2019-02-15 4.987 1,185,897 +53,419 0.04% 5,914,080
2019-02-12 2019-02-08 4.957 1,132,478 -6,678 0.04% 5,613,759
2019-01-30 2019-01-28 4.942 1,139,156 +3,339 0.04% 5,629,802
2019-01-25 2019-01-23 4.927 1,135,817 -4,006 0.04% 5,596,291
2019-01-23 2019-01-21 4.867 1,139,823 -18,697 0.04% 5,547,749
2019-01-21 2019-01-17 4.882 1,158,520 -6,677 0.04% 5,656,101
2018-12-20 2018-12-18 4.822 1,165,197 -2,671 0.04% 5,618,899
2018-12-03 2018-11-29 4.747 1,167,868 +10,684 0.04% 5,544,329
2018-11-30 2018-11-28 4.777 1,157,184 +8,012 0.04% 5,528,268
2018-11-29 2018-11-27 4.792 1,149,172 +6,678 0.04% 5,507,202
2018-10-26 2018-10-24 5.257 1,142,494 -6,678 0.04% 6,005,609
2018-10-25 2018-10-23 5.002 1,149,172 -24,038 0.04% 5,748,142
2018-10-24 2018-10-22 5.092 1,173,210 -6,677 0.04% 5,973,800
2018-10-10 2018-10-08 5.107 1,179,887 -668 0.04% 6,025,468
2018-10-04 2018-10-02 5.062 1,180,555 -10,016 0.04% 5,975,839
2018-08-31 2018-08-29 5.017 1,190,571 -23,371 0.04% 5,973,049
2018-08-24 2018-08-22 4.942 1,213,942 +20,032 0.04% 5,999,401
2018-08-03 2018-08-01 4.882 1,193,910 -8,680 0.04% 5,828,881
2018-08-01 2018-07-30 4.912 1,202,590 +8,680 0.04% 5,907,278
2018-07-27 2018-07-25 4.957 1,193,910 -10,016 0.04% 5,918,281
2018-07-25 2018-07-23 4.807 1,203,926 -6,677 0.04% 5,787,631
2018-07-23 2018-07-19 4.643 1,210,603 -6,678 0.04% 5,620,299
2018-07-11 2018-07-09 4.673 1,217,281 +23,371 0.04% 5,687,762
2018-06-27 2018-06-25 5.151 1,193,910 +24,199 0.04% 6,150,217
2018-06-22 2018-06-20 5.151 1,169,711 -32,710 0.04% 6,025,560
2018-06-07 2018-06-05 5.304 1,202,421 -654 0.04% 6,377,860
2018-05-30 2018-05-28 5.258 1,203,075 -1,309 0.04% 6,326,158
2018-05-28 2018-05-24 5.289 1,204,384 -1,308 0.04% 6,369,862
2018-05-24 2018-05-21 5.549 1,205,692 +1,308 0.04% 6,690,089
2018-05-15 2018-05-11 5.381 1,204,384 +33,365 0.04% 6,480,322
2018-04-06 2018-04-03 4.739 1,171,019 -7,851 0.04% 5,548,998
2018-03-29 2018-03-27 4.907 1,178,870 +9,813 0.04% 5,784,421
2018-03-28 2018-03-26 4.891 1,169,057 -6,542 0.04% 5,718,401
2018-03-26 2018-03-22 4.998 1,175,599 +6,542 0.04% 5,876,191
2018-03-22 2018-03-20 5.258 1,169,057 +9,813 0.04% 6,147,281
2018-02-20 2018-02-13 5.304 1,159,244 -32,710 0.04% 6,148,841
2018-02-13 2018-02-09 5.381 1,191,954 +32,710 0.04% 6,413,441
2018-02-09 2018-02-07 5.686 1,159,244 -7,196 0.04% 6,591,841
2018-02-07 2018-02-05 6.206 1,166,440 +2,617 0.04% 7,238,980
2018-02-01 2018-01-30 6.359 1,163,823 +5,888 0.04% 7,400,638
2018-01-31 2018-01-29 6.512 1,157,935 +15,700 0.04% 7,540,197
2018-01-26 2018-01-24 6.221 1,142,235 +3,271 0.04% 7,106,222
2018-01-25 2018-01-23 6.068 1,138,964 -52,990 0.04% 6,911,772
2018-01-22 2018-01-18 6.038 1,191,954 +1,309 0.04% 7,196,901
2018-01-19 2018-01-17 5.931 1,190,645 +654 0.04% 7,061,597
2018-01-17 2018-01-15 5.900 1,189,991 -1,309 0.04% 7,021,338
2018-01-16 2018-01-12 6.130 1,191,300 +1,963 0.04% 7,302,212
2018-01-11 2018-01-09 6.130 1,189,337 +52,336 0.04% 7,290,180
2018-01-10 2018-01-08 6.114 1,137,001 -32,710 0.04% 6,952,000
2018-01-09 2018-01-05 5.549 1,169,711 +32,710 0.04% 6,490,440
2018-01-04 2018-01-02 5.518 1,137,001 -176,634 0.04% 6,274,180
2017-12-29 2017-12-27 5.411 1,313,635 +124,298 0.05% 7,108,319
2017-12-27 2017-12-21 5.243 1,189,337 +65,420 0.04% 6,235,740
2017-12-22 2017-12-20 5.197 1,123,917 -3,271 0.04% 5,841,200
2017-12-13 2017-12-11 5.197 1,127,188 -7,196 0.04% 5,858,200
2017-12-12 2017-12-08 5.121 1,134,384 +6,542 0.04% 5,808,899
2017-12-06 2017-12-04 5.365 1,127,842 +654 0.04% 6,051,239
2017-12-04 2017-11-30 5.396 1,127,188 -23,551 0.04% 6,082,190
2017-11-28 2017-11-24 5.564 1,150,739 -2,617 0.04% 6,402,759
2017-11-23 2017-11-21 5.442 1,153,356 -37,289 0.04% 6,276,280
2017-11-15 2017-11-13 5.442 1,190,645 -13,084 0.04% 6,479,197
2017-11-14 2017-11-10 5.457 1,203,729 +4,579 0.04% 6,568,797
2017-11-13 2017-11-09 5.488 1,199,150 -9,813 0.04% 6,580,470
2017-11-10 2017-11-08 5.411 1,208,963 +6,542 0.05% 6,541,919
2017-11-09 2017-11-07 5.381 1,202,421 +9,813 0.04% 6,469,760
2017-11-06 2017-11-02 5.426 1,192,608 +32,710 0.04% 6,471,650
2017-11-03 2017-11-01 5.396 1,159,898 +3,271 0.04% 6,258,690
2017-11-02 2017-10-31 5.457 1,156,627 +6,542 0.04% 6,311,760
2017-11-01 2017-10-30 5.488 1,150,085 +6,542 0.04% 6,311,220
2017-10-30 2017-10-26 5.595 1,143,543 -1,308 0.04% 6,397,680
2017-10-26 2017-10-24 5.579 1,144,851 +6,542 0.04% 6,387,498
2017-10-25 2017-10-23 5.640 1,138,309 -1,963 0.04% 6,420,598
2017-10-16 2017-10-12 5.747 1,140,272 +19,626 0.04% 6,553,680
2017-10-10 2017-10-06 5.916 1,120,646 -32,710 0.04% 6,629,310
2017-10-09 2017-10-04 5.854 1,153,356 -32,710 0.04% 6,752,290
2017-10-06 2017-10-03 5.763 1,186,066 +6,542 0.04% 6,835,010
2017-10-04 2017-09-29 5.640 1,179,524 +10,467 0.04% 6,653,070
2017-10-03 2017-09-28 5.656 1,169,057 +24,860 0.04% 6,611,901
2017-09-29 2017-09-27 5.732 1,144,197 +23,551 0.04% 6,558,749
2017-09-22 2017-09-20 6.007 1,120,646 -1,308 0.04% 6,732,090
2017-09-20 2017-09-18 6.007 1,121,954 -20,935 0.04% 6,739,948
2017-09-15 2017-09-13 6.206 1,142,889 -19,626 0.04% 7,092,821
2017-09-14 2017-09-12 6.084 1,162,515 +1,309 0.04% 7,072,461
2017-09-12 2017-09-08 5.885 1,161,206 +6,542 0.04% 6,833,747
2017-09-08 2017-09-06 5.900 1,154,664 +6,542 0.04% 6,812,897
2017-09-06 2017-09-04 6.023 1,148,122 +15,046 0.04% 6,914,697
2017-09-04 2017-08-31 6.023 1,133,076 +13,084 0.04% 6,824,081
2017-09-01 2017-08-30 6.068 1,119,992 -19,626 0.04% 6,796,641
2017-08-31 2017-08-29 5.885 1,139,618 +367,007 0.04% 6,706,701
2017-08-29 2017-08-25 5.916 772,611 +1,962 0.03% 4,570,469
2017-08-14 2017-08-10 6.282 770,649 -15,046 0.03% 4,841,583
2017-08-11 2017-08-09 6.451 785,695 -1,309 0.03% 5,068,219
2017-08-10 2017-08-08 6.267 787,004 +26,168 0.03% 4,932,303
2017-08-08 2017-08-04 6.420 760,836 -43,831 0.03% 4,884,603
2017-08-07 2017-08-03 5.977 804,667 +9,813 0.03% 4,809,300
2017-08-04 2017-08-02 6.068 794,854 -62,149 0.03% 4,823,550
2017-08-03 2017-08-01 5.870 857,003 +62,149 0.03% 5,030,400
2017-08-02 2017-07-31 5.900 794,854 +15,047 0.03% 4,689,900
2017-08-01 2017-07-28 5.793 779,807 -6,542 0.03% 4,517,678
2017-07-31 2017-07-27 5.916 786,349 +9,158 0.03% 4,651,738
2017-07-24 2017-07-20 6.344 777,191 -58,878 0.03% 4,930,203
2017-07-21 2017-07-19 6.389 836,069 +36,636 0.03% 5,342,042
2017-07-20 2017-07-18 6.084 799,433 -36,636 0.03% 4,863,558
2017-07-19 2017-07-17 5.992 836,069 +13,084 0.03% 5,009,762
2017-07-18 2017-07-14 5.961 822,985 +32,710 0.03% 4,906,202
2017-07-11 2017-07-07 5.717 790,275 -22,242 0.03% 4,517,922
2017-07-06 2017-07-04 5.640 812,517 +22,242 0.03% 4,582,978
2017-06-28 2017-06-26 5.832 790,275 +9,358 0.03% 4,608,736
2017-06-22 2017-06-20 5.801 780,917 -32,322 0.03% 4,530,002
2017-06-20 2017-06-16 5.693 813,239 +646 0.03% 4,629,438
2017-06-16 2017-06-14 5.724 812,593 -64,645 0.03% 4,650,900
2017-06-15 2017-06-13 5.414 877,238 -6,465 0.03% 4,749,498
2017-06-07 2017-06-05 5.321 883,703 +6,465 0.03% 4,702,480
2017-06-06 2017-06-02 5.229 877,238 -175,836 0.03% 4,586,658
2017-05-24 2017-05-22 5.553 1,053,074 +32,323 0.04% 5,848,110
2017-05-16 2017-05-12 5.383 1,020,751 +9,697 0.04% 5,494,919
2017-05-12 2017-05-10 5.430 1,011,054 +6,464 0.04% 5,489,638
2017-05-11 2017-05-09 5.553 1,004,590 +32,323 0.04% 5,578,861
2017-04-27 2017-04-25 5.956 972,267 +64,645 0.04% 5,790,399
2017-04-26 2017-04-24 5.956 907,622 +6,465 0.03% 5,405,402
2017-04-25 2017-04-21 6.033 901,157 +32,969 0.03% 5,436,599
2017-04-24 2017-04-20 6.095 868,188 +17,454 0.03% 5,291,420
2017-04-21 2017-04-19 6.079 850,734 -178,421 0.03% 5,171,882
2017-04-20 2017-04-18 6.172 1,029,155 -1,293 0.04% 6,352,079
2017-04-19 2017-04-13 6.389 1,030,448 +14,868 0.04% 6,583,220
2017-04-18 2017-04-12 6.466 1,015,580 -10,343 0.04% 6,566,783
2017-04-13 2017-04-11 6.358 1,025,923 +26,505 0.04% 6,522,571
2017-04-12 2017-04-10 6.404 999,418 +32,322 0.04% 6,400,439
2017-04-11 2017-04-07 6.435 967,096 -25,858 0.04% 6,223,363
2017-04-10 2017-04-06 6.296 992,954 +9,697 0.04% 6,251,522
2017-04-07 2017-04-05 6.327 983,257 +184,240 0.04% 6,220,891
2017-04-06 2017-04-03 6.188 799,017 -19,394 0.03% 4,943,997
2017-04-05 2017-03-31 6.064 818,411 +18,101 0.03% 4,962,720
2017-04-03 2017-03-30 6.141 800,310 -32,323 0.03% 4,914,858
2017-03-31 2017-03-29 6.249 832,633 -51,716 0.03% 5,203,520
2017-03-29 2017-03-27 6.079 884,349 -2,586 0.03% 5,376,238
2017-03-28 2017-03-24 6.296 886,935 +14,868 0.03% 5,584,039
2017-03-27 2017-03-23 6.265 872,067 +69,171 0.03% 5,463,452
2017-03-22 2017-03-20 6.466 802,896 -80,807 0.03% 5,191,559
2017-03-21 2017-03-17 6.219 883,703 -70,463 0.03% 5,495,341
2017-03-20 2017-03-16 6.219 954,166 -49,131 0.04% 5,933,517
2017-03-17 2017-03-15 6.017 1,003,297 +98,261 0.04% 6,037,280
2017-03-16 2017-03-14 6.126 905,036 +38,141 0.03% 5,544,001
2017-03-15 2017-03-13 6.064 866,895 +32,323 0.03% 5,256,719
2017-03-14 2017-03-10 5.940 834,572 +646 0.03% 4,957,438
2017-03-08 2017-03-06 6.311 833,926 -14,868 0.03% 5,263,200
2017-03-07 2017-03-03 6.157 848,794 -15,515 0.03% 5,225,738
2017-03-06 2017-03-02 6.327 864,309 -92,443 0.03% 5,468,328
2017-03-03 2017-03-01 6.358 956,752 +29,737 0.04% 6,082,798
2017-02-23 2017-02-21 6.497 927,015 +116,361 0.03% 6,022,798
2017-02-20 2017-02-16 6.636 810,654 -170,664 0.03% 5,379,663
2017-02-17 2017-02-15 6.574 981,318 +86,625 0.04% 6,451,503
2017-02-16 2017-02-14 6.342 894,693 +6,465 0.03% 5,674,402
2017-02-15 2017-02-13 6.358 888,228 +12,929 0.03% 5,647,139
2017-02-14 2017-02-10 6.219 875,299 +646 0.03% 5,443,080
2017-02-09 2017-02-07 6.126 874,653 +64,646 0.03% 5,357,883
2017-02-03 2017-02-01 6.296 810,007 +12,929 0.03% 5,099,709
2017-02-01 2017-01-25 6.389 797,078 -9,050 0.03% 5,092,290
2017-01-26 2017-01-24 6.373 806,128 -58,828 0.03% 5,137,637
2017-01-20 2017-01-18 5.940 864,956 -32,322 0.03% 5,137,922
2017-01-17 2017-01-13 6.095 897,278 -45,252 0.03% 5,468,717
2017-01-16 2017-01-12 5.878 942,530 +5,818 0.04% 5,540,399
2017-01-11 2017-01-09 5.832 936,712 -19,394 0.04% 5,462,729
2016-12-16 2016-12-14 5.925 956,106 +59,474 0.04% 5,664,571
2016-12-09 2016-12-07 6.002 896,632 +64,645 0.03% 5,381,560
2016-11-16 2016-11-14 6.775 831,987 -6,464 0.03% 5,637,063
2016-11-15 2016-11-11 6.729 838,451 +6,464 0.03% 5,641,949
2016-11-07 2016-11-03 6.744 831,987 -323,227 0.03% 5,611,323
2016-11-02 2016-10-31 6.806 1,155,214 -19,393 0.04% 7,862,802
2016-10-28 2016-10-26 7.239 1,174,607 +193,936 0.04% 8,503,558
2016-10-27 2016-10-25 7.332 980,671 +187,472 0.04% 7,190,580
2016-10-25 2016-10-20 6.930 793,199 -12,929 0.03% 5,496,958
2016-10-24 2016-10-19 6.899 806,128 -14,869 0.03% 5,561,617
2016-10-20 2016-10-18 6.868 820,997 -6,464 0.03% 5,638,801
2016-10-19 2016-10-17 6.760 827,461 +14,868 0.03% 5,593,597
2016-10-17 2016-10-13 6.652 812,593 -6,464 0.03% 5,405,100
2016-10-14 2016-10-12 6.667 819,057 +6,464 0.03% 5,460,767
2016-10-12 2016-10-07 6.806 812,593 +6,465 0.03% 5,530,800
2016-10-11 2016-10-06 6.806 806,128 +21,979 0.03% 5,486,797
2016-09-28 2016-09-26 6.234 784,149 -6,465 0.03% 4,888,390
2016-09-27 2016-09-23 6.342 790,614 +6,465 0.03% 5,014,303
2016-09-26 2016-09-22 6.296 784,149 -64,645 0.03% 4,936,910
2016-09-23 2016-09-21 6.172 848,794 -356,197 0.03% 5,238,868
2016-09-22 2016-09-20 6.188 1,204,991 +413,731 0.05% 7,456,002
2016-09-20 2016-09-15 5.987 791,260 -646 0.03% 4,736,880
2016-08-25 2016-08-23 5.754 791,906 -32,323 0.03% 4,556,998
2016-08-24 2016-08-22 5.584 824,229 -25,858 0.03% 4,602,749
2016-08-23 2016-08-19 5.507 850,087 +10,989 0.03% 4,681,398
2016-08-22 2016-08-18 5.754 839,098 +19,394 0.03% 4,828,562
2016-08-19 2016-08-17 5.956 819,704 +12,929 0.03% 4,881,800
2016-08-17 2016-08-15 6.048 806,775 -16,161 0.03% 4,879,681
2016-08-12 2016-08-10 6.435 822,936 -4,525 0.03% 5,295,679
2016-08-10 2016-08-08 6.435 827,461 +19,393 0.03% 5,324,797
2016-07-14 2016-07-12 7.007 808,068 -5,818 0.03% 5,662,502
2016-06-29 2016-06-27 6.203 813,886 -12,929 0.03% 5,048,591
2016-06-22 2016-06-20 5.847 826,815 -6,464 0.03% 4,834,620
2016-06-21 2016-06-17 5.615 833,279 -6,465 0.03% 4,679,067
2016-06-01 2016-05-30 5.275 839,744 -6,465 0.03% 4,429,590
2016-05-31 2016-05-27 5.229 846,209 +6,465 0.03% 4,424,422
2016-05-30 2016-05-26 5.321 839,744 -6,465 0.03% 4,468,560
2016-05-19 2016-05-17 4.826 846,209 -6,464 0.03% 4,084,082
2016-05-09 2016-05-05 5.275 852,673 +12,929 0.03% 4,497,789
2016-04-25 2016-04-21 5.739 839,744 -6,465 0.03% 4,819,290
2016-04-14 2016-04-12 5.321 846,209 -646 0.03% 4,502,962
2016-03-30 2016-03-24 5.074 846,855 -12,929 0.03% 4,296,800
2016-03-08 2016-03-04 4.749 859,784 -44,605 0.03% 4,083,099
2016-03-07 2016-03-03 4.517 904,389 +44,605 0.03% 4,085,078
2016-02-24 2016-02-22 4.177 859,784 -6,465 0.03% 3,591,000
2016-02-16 2016-02-12 3.682 866,249 +6,465 0.03% 3,189,201
2016-02-01 2016-01-28 3.883 859,784 -4,525 0.03% 3,338,300
2016-01-06 2016-01-04 4.424 864,309 -14,869 0.03% 3,823,819
2016-01-05 2015-12-31 4.594 879,178 +14,869 0.03% 4,039,201
2015-11-09 2015-11-05 5.584 864,309 -2,586 0.03% 4,826,568
2015-10-26 2015-10-22 5.615 866,895 +12,929 0.03% 4,867,829
2015-10-12 2015-10-08 5.863 853,966 -3,232 0.03% 5,006,590
2015-10-09 2015-10-07 5.832 857,198 -80,161 0.03% 4,999,018
2015-10-08 2015-10-06 5.229 937,359 -6,464 0.04% 4,901,002
2015-10-05 2015-09-30 4.842 943,823 -9,697 0.04% 4,569,799
2015-09-29 2015-09-24 4.966 953,520 -36,848 0.04% 4,734,750
2015-09-24 2015-09-22 5.012 990,368 +36,848 0.04% 4,963,681
2015-09-22 2015-09-18 5.120 953,520 +9,697 0.04% 4,882,250
2015-09-21 2015-09-17 5.058 943,823 -34,909 0.04% 4,774,199
2015-09-18 2015-09-16 5.105 978,732 +12,929 0.04% 4,996,202
2015-09-15 2015-09-11 5.213 965,803 +19,394 0.04% 5,034,782
2015-09-14 2015-09-10 5.182 946,409 +12,929 0.04% 4,904,400
2015-09-11 2015-09-09 5.430 933,480 +25,212 0.04% 5,068,441
2015-09-10 2015-09-08 5.275 908,268 -15,515 0.03% 4,791,049
2015-09-08 2015-09-04 5.383 923,783 +7,111 0.03% 4,972,920
2015-09-01 2015-08-28 5.724 916,672 +5,172 0.03% 5,246,600
2015-08-31 2015-08-27 5.584 911,500 +12,929 0.03% 5,090,097
2015-08-28 2015-08-26 5.569 898,571 -6,465 0.03% 5,003,998
2015-08-27 2015-08-25 5.491 905,036 +6,465 0.03% 4,970,001
2015-08-26 2015-08-24 5.445 898,571 -7,111 0.03% 4,892,798
2015-08-24 2015-08-20 5.847 905,682 -647 0.03% 5,295,778
2015-08-21 2015-08-19 5.878 906,329 -17,454 0.03% 5,327,601
2015-08-18 2015-08-14 5.940 923,783 -6,465 0.03% 5,487,360
2015-08-14 2015-08-12 5.909 930,248 +23,919 0.04% 5,496,982
2015-08-13 2015-08-11 5.971 906,329 -393,690 0.03% 5,411,721
2015-08-12 2015-08-10 6.017 1,300,019 +400,801 0.05% 7,822,787
2015-08-07 2015-08-05 5.693 899,218 -32,323 0.03% 5,118,881
2015-07-30 2015-07-28 5.832 931,541 -32,322 0.04% 5,432,573
2015-07-28 2015-07-24 6.033 963,863 -31,030 0.04% 5,814,899
2015-07-15 2015-07-13 6.404 994,893 -4,525 0.04% 6,371,460
2015-07-10 2015-07-08 5.615 999,418 -84,039 0.04% 5,611,979
2015-07-09 2015-07-07 6.033 1,083,457 -129,291 0.04% 6,536,398
2015-07-08 2015-07-06 6.451 1,212,748 +6,464 0.05% 7,822,919
2015-07-07 2015-07-03 6.698 1,206,284 +12,930 0.05% 8,079,783
2015-07-02 2015-06-29 7.131 1,193,354 +4,525 0.04% 8,510,057
2015-06-30 2015-06-26 7.379 1,188,829 +6,464 0.04% 8,772,028
2015-06-29 2015-06-25 7.750 1,182,365 +82,746 0.04% 9,163,292
2015-06-26 2015-06-24 7.936 1,099,619 +69,171 0.04% 8,726,133
2015-06-25 2015-06-23 7.796 1,030,448 -95,675 0.04% 8,033,760
2015-06-24 2015-06-22 7.580 1,126,123 +27,797 0.04% 8,535,798
2015-06-23 2015-06-19 7.549 1,098,326 +74,343 0.04% 8,291,122
2015-06-22 2015-06-18 7.735 1,023,983 -7,111 0.04% 7,920,957
2015-06-19 2015-06-17 7.844 1,031,094 -52,157 0.04% 8,088,301
2015-06-18 2015-06-16 7.471 1,083,251 +81,597 0.04% 8,092,801
2015-06-17 2015-06-15 7.767 1,001,654 -10,922 0.04% 7,779,412
2015-06-16 2015-06-12 8.000 1,012,576 -7,710 0.04% 8,100,639
2015-06-15 2015-06-11 7.798 1,020,286 -93,162 0.04% 7,955,879
2015-06-12 2015-06-10 7.704 1,113,448 -16,063 0.04% 8,578,348
2015-06-11 2015-06-09 8.062 1,129,511 +117,577 0.04% 9,106,442
2015-06-10 2015-06-08 7.502 1,011,934 +73,888 0.04% 7,591,502
2015-06-08 2015-06-04 7.658 938,046 +1,285 0.04% 7,183,197
2015-06-05 2015-06-03 7.798 936,761 -51,400 0.04% 7,304,576
2015-06-04 2015-06-02 7.735 988,161 -60,395 0.04% 7,643,858
2015-06-02 2015-05-29 7.315 1,048,556 +6,425 0.04% 7,670,400
2015-06-01 2015-05-28 7.346 1,042,131 +6,425 0.04% 7,655,840
2015-05-29 2015-05-27 7.611 1,035,706 +18,632 0.04% 7,882,679
2015-05-27 2015-05-22 7.518 1,017,074 +27,628 0.04% 7,645,893
2015-05-26 2015-05-21 7.362 989,446 +4,497 0.04% 7,284,198
2015-05-22 2015-05-20 7.564 984,949 -38,550 0.04% 7,450,382
2015-05-21 2015-05-19 7.424 1,023,499 -3,212 0.04% 7,598,613
2015-05-20 2015-05-18 7.331 1,026,711 +32,125 0.04% 7,526,579
2015-05-19 2015-05-15 7.455 994,586 +642 0.04% 7,414,918
2015-05-14 2015-05-12 7.440 993,944 +32,125 0.04% 7,394,662
2015-05-13 2015-05-11 7.518 961,819 -6,425 0.04% 7,230,511
2015-05-12 2015-05-08 7.549 968,244 +12,850 0.04% 7,308,951
2015-05-11 2015-05-07 7.393 955,394 -32,125 0.04% 7,063,251
2015-05-08 2015-05-06 7.735 987,519 +12,850 0.04% 7,638,892
2015-05-07 2015-05-05 7.907 974,669 +6,425 0.04% 7,706,362
2015-05-06 2015-05-04 8.202 968,244 +8,995 0.04% 7,941,891
2015-05-05 2015-04-30 7.953 959,249 -29,555 0.04% 7,629,231
2015-05-04 2015-04-29 7.969 988,804 -89,949 0.04% 7,879,682
2015-04-30 2015-04-28 8.000 1,078,753 +6,425 0.04% 8,630,057
2015-04-29 2015-04-27 7.922 1,072,328 -3,855 0.04% 8,495,207
2015-04-27 2015-04-23 7.735 1,076,183 +12,850 0.04% 8,324,747
2015-04-23 2015-04-21 7.751 1,063,333 -5,783 0.04% 8,241,896
2015-04-22 2015-04-20 7.704 1,069,116 +3,855 0.04% 8,236,800
2015-04-21 2015-04-17 7.876 1,065,261 -38,550 0.04% 8,389,480
2015-04-20 2015-04-16 7.860 1,103,811 +12,850 0.04% 8,675,901
2015-04-17 2015-04-15 7.626 1,090,961 +3,855 0.04% 8,320,201
2015-04-16 2015-04-14 7.876 1,087,106 -32,125 0.04% 8,561,521
2015-04-15 2015-04-13 8.374 1,119,231 -1,285 0.04% 9,371,962
2015-04-14 2015-04-10 8.249 1,120,516 -642 0.04% 9,243,202
2015-04-13 2015-04-09 8.218 1,121,158 +67,462 0.04% 9,213,598
2015-04-10 2015-04-08 7.782 1,053,696 -90,592 0.04% 8,200,000
2015-04-09 2015-04-02 6.895 1,144,288 -2,570 0.04% 7,889,829
2015-04-08 2015-04-01 6.755 1,146,858 -3,213 0.04% 7,746,899
2015-04-02 2015-03-31 6.662 1,150,071 -6,425 0.04% 7,661,202
2015-04-01 2015-03-30 6.662 1,156,496 -64,249 0.04% 7,704,003
2015-03-31 2015-03-27 6.257 1,220,745 +1,927 0.05% 7,637,998
2015-03-25 2015-03-23 6.381 1,218,818 +61,680 0.05% 7,777,701
2015-03-19 2015-03-17 6.195 1,157,138 -32,125 0.04% 7,167,979
2015-03-04 2015-03-02 6.506 1,189,263 -32,125 0.05% 7,737,180
2015-03-02 2015-02-26 6.568 1,221,388 -7,710 0.05% 8,022,221
2015-02-26 2015-02-24 6.350 1,229,098 +7,710 0.05% 7,805,041
2015-02-23 2015-02-16 6.490 1,221,388 +32,125 0.05% 7,927,171
2015-02-10 2015-02-06 6.490 1,189,263 -9,637 0.05% 7,718,670
2015-02-02 2015-01-29 6.599 1,198,900 +6,425 0.05% 7,911,837
2015-01-30 2015-01-28 6.677 1,192,475 -643 0.05% 7,962,237
2015-01-16 2015-01-14 7.128 1,193,118 -3,855 0.05% 8,505,060
2015-01-15 2015-01-13 7.284 1,196,973 +32,125 0.05% 8,718,840
2015-01-14 2015-01-12 7.346 1,164,848 -3,213 0.04% 8,557,359
2015-01-13 2015-01-09 7.440 1,168,061 +70,675 0.04% 8,690,043
2015-01-12 2015-01-08 7.735 1,097,386 -14,135 0.04% 8,488,761
2015-01-09 2015-01-07 7.782 1,111,521 +32,125 0.04% 8,650,002
2015-01-08 2015-01-06 7.735 1,079,396 +38,550 0.04% 8,349,601
2015-01-07 2015-01-05 7.860 1,040,846 +39,192 0.04% 8,181,000
2014-12-29 2014-12-22 7.751 1,001,654 -8,352 0.04% 7,763,822
2014-12-23 2014-12-19 7.409 1,010,006 +3,855 0.04% 7,482,719
2014-12-22 2014-12-18 7.424 1,006,151 -12,850 0.04% 7,469,819
2014-12-15 2014-12-11 7.595 1,019,001 -34,053 0.04% 7,739,679
2014-12-10 2014-12-08 7.922 1,053,054 +1,928 0.04% 8,342,514
2014-12-09 2014-12-05 8.047 1,051,126 +21,845 0.04% 8,458,120
2014-12-08 2014-12-04 8.265 1,029,281 +21,845 0.04% 8,506,619
2014-12-05 2014-12-03 7.829 1,007,436 -19,275 0.04% 7,887,039
2014-12-04 2014-12-02 7.642 1,026,711 -34,052 0.04% 7,846,179
2014-12-03 2014-12-01 7.486 1,060,763 +39,192 0.04% 7,941,306
2014-12-02 2014-11-28 7.533 1,021,571 +642 0.04% 7,695,599
2014-11-27 2014-11-25 7.518 1,020,929 -642 0.04% 7,674,873
2014-11-26 2014-11-24 7.595 1,021,571 -6,425 0.04% 7,759,199
2014-11-17 2014-11-13 7.735 1,027,996 -12,850 0.04% 7,951,999
2014-11-04 2014-10-31 7.393 1,040,846 -12,850 0.04% 7,695,000
2014-10-31 2014-10-29 7.300 1,053,696 -6,425 0.04% 7,691,600
2014-09-24 2014-09-22 6.973 1,060,121 +12,850 0.04% 7,392,000
2014-09-08 2014-09-04 7.626 1,047,271 -19,275 0.04% 7,987,000
2014-09-05 2014-09-03 7.735 1,066,546 -70,675 0.04% 8,250,200
2014-09-04 2014-09-02 7.595 1,137,221 +12,850 0.04% 8,637,602
2014-08-28 2014-08-26 7.269 1,124,371 -282,699 0.04% 8,172,502
2014-08-27 2014-08-25 7.315 1,407,070 -4,497 0.05% 10,293,002
2014-08-22 2014-08-20 7.269 1,411,567 -8,353 0.05% 10,259,989
2014-08-20 2014-08-18 7.440 1,419,920 +92,520 0.05% 10,563,803
2014-08-14 2014-08-12 7.704 1,327,400 -69,390 0.05% 10,226,700
2014-08-13 2014-08-11 7.689 1,396,790 -6,425 0.05% 10,739,562
2014-08-12 2014-08-08 7.549 1,403,215 +12,850 0.05% 10,592,402
2014-08-11 2014-08-07 7.626 1,390,365 +3,213 0.05% 10,603,602
2014-08-08 2014-08-06 7.626 1,387,152 +70,674 0.05% 10,579,098
2014-08-07 2014-08-05 7.642 1,316,478 -32,124 0.05% 10,060,594
2014-08-06 2014-08-04 7.782 1,348,602 +86,737 0.05% 10,494,997
2014-08-05 2014-08-01 7.331 1,261,865 +71,960 0.05% 9,250,438
2014-08-01 2014-07-30 7.315 1,189,905 -19,275 0.05% 8,704,396
2014-07-31 2014-07-29 7.300 1,209,180 -9,638 0.05% 8,826,577
2014-07-30 2014-07-28 7.315 1,218,818 -68,747 0.05% 8,915,901
2014-07-29 2014-07-25 6.957 1,287,565 -1,285 0.05% 8,957,879
2014-07-28 2014-07-24 6.568 1,288,850 -3,213 0.05% 8,465,319
2014-07-25 2014-07-23 6.646 1,292,063 -642 0.05% 8,586,973
2014-07-24 2014-07-22 6.475 1,292,705 -3,213 0.05% 8,369,919
2014-07-23 2014-07-21 6.335 1,295,918 +11,565 0.05% 8,209,193
2014-07-21 2014-07-17 6.397 1,284,353 +38,550 0.05% 8,215,892
2014-07-18 2014-07-16 6.444 1,245,803 +32,125 0.05% 8,027,461
2014-07-15 2014-07-11 6.553 1,213,678 -12,850 0.05% 7,952,691
2014-07-14 2014-07-10 6.506 1,226,528 -642 0.05% 7,979,621
2014-07-08 2014-07-04 6.475 1,227,170 +6,425 0.05% 7,945,598
2014-07-03 2014-06-30 6.272 1,220,745 +642 0.05% 7,656,998
2014-06-20 2014-06-18 6.428 1,220,103 -642 0.05% 7,842,871
2014-06-12 2014-06-10 6.693 1,220,745 -19,275 0.05% 8,169,997
2014-05-27 2014-05-23 6.786 1,240,020 -6,425 0.05% 8,414,798
2014-05-26 2014-05-22 6.864 1,246,445 -26,985 0.05% 8,555,398
2014-05-23 2014-05-21 6.848 1,273,430 -224,874 0.05% 8,720,799
2014-05-22 2014-05-20 6.802 1,498,304 -89,307 0.06% 10,190,838
2014-05-19 2014-05-15 6.739 1,587,611 -276,274 0.06% 10,699,427
2014-05-15 2014-05-13 6.993 1,863,885 +30,157 0.07% 13,034,078
2014-05-14 2014-05-12 6.993 1,833,728 +12,556 0.07% 12,823,191
2014-05-13 2014-05-09 6.802 1,821,172 -12,556 0.07% 12,387,268
2014-05-05 2014-04-30 6.674 1,833,728 -37,666 0.07% 12,238,991
2014-04-30 2014-04-28 6.627 1,871,394 -3,139 0.07% 12,400,958
2014-04-22 2014-04-16 6.993 1,874,533 -6,278 0.07% 13,108,539
2014-04-14 2014-04-10 7.216 1,880,811 -3,139 0.07% 13,571,881
2014-04-11 2014-04-09 7.089 1,883,950 -62,777 0.07% 13,354,452
2014-04-10 2014-04-08 7.184 1,946,727 +56,500 0.08% 13,985,509
2014-04-03 2014-04-01 6.834 1,890,227 -31,389 0.07% 12,917,187
2014-04-02 2014-03-31 6.961 1,921,616 -18,833 0.07% 13,376,569
2014-04-01 2014-03-28 6.786 1,940,449 -2,511 0.08% 13,167,658
2014-03-31 2014-03-27 6.786 1,942,960 +1,883 0.08% 13,184,697
2014-03-28 2014-03-26 6.802 1,941,077 -12,556 0.08% 13,202,839
2014-03-26 2014-03-24 6.770 1,953,633 -18,833 0.08% 13,226,003
2014-03-25 2014-03-21 6.818 1,972,466 -11,928 0.08% 13,447,761
2014-03-24 2014-03-20 6.435 1,984,394 -12,555 0.08% 12,770,443
2014-03-20 2014-03-18 6.308 1,996,949 -14,439 0.08% 12,596,760
2014-03-19 2014-03-17 6.276 2,011,388 +12,556 0.08% 12,623,761
2014-03-18 2014-03-14 6.212 1,998,832 +11,927 0.08% 12,417,598
2014-03-13 2014-03-11 6.053 1,986,905 -2,511 0.08% 12,027,002
2014-03-06 2014-03-04 6.340 1,989,416 -12,555 0.08% 12,612,622
2014-03-04 2014-02-28 6.324 2,001,971 +12,555 0.08% 12,660,329
2014-02-24 2014-02-20 6.276 1,989,416 -11,300 0.08% 12,485,862
2014-02-19 2014-02-17 6.483 2,000,716 -7,533 0.08% 12,971,092
2014-02-17 2014-02-13 6.244 2,008,249 -3,139 0.08% 12,540,080
2014-02-12 2014-02-10 6.435 2,011,388 -6,278 0.08% 12,944,161
2014-02-11 2014-02-07 6.483 2,017,666 -1,883 0.08% 13,080,983
2014-02-10 2014-02-06 6.372 2,019,549 -3,139 0.08% 12,868,001
2014-01-29 2014-01-27 6.260 2,022,688 -6,277 0.08% 12,662,462
2014-01-28 2014-01-24 6.388 2,028,965 +3,766 0.08% 12,960,317
2014-01-27 2014-01-23 6.483 2,025,199 -28,877 0.08% 13,129,821
2014-01-20 2014-01-16 6.674 2,054,076 -11,928 0.08% 13,709,677
2014-01-15 2014-01-13 6.706 2,066,004 -16,950 0.08% 13,855,109
2014-01-14 2014-01-10 6.770 2,082,954 +2,511 0.08% 14,101,500
2014-01-13 2014-01-09 6.627 2,080,443 -12,555 0.08% 13,786,240
2014-01-10 2014-01-08 6.706 2,092,998 +12,555 0.08% 14,036,137
2014-01-09 2014-01-07 6.643 2,080,443 -26,994 0.08% 13,819,380
2014-01-08 2014-01-06 6.467 2,107,437 +15,694 0.08% 13,629,418
2014-01-07 2014-01-03 6.563 2,091,743 -146,899 0.08% 13,727,841
2014-01-06 2014-01-02 6.658 2,238,642 -92,911 0.09% 14,905,880
2014-01-03 2013-12-31 6.945 2,331,553 -1,255 0.09% 16,193,043
2013-12-30 2013-12-24 7.136 2,332,808 -17,578 0.09% 16,647,679
2013-12-23 2013-12-19 7.089 2,350,386 -65,916 0.09% 16,660,802
2013-12-20 2013-12-18 7.264 2,416,302 +25,111 0.09% 17,551,440
2013-12-19 2013-12-17 7.312 2,391,191 +15,066 0.09% 17,483,309
2013-12-18 2013-12-16 7.343 2,376,125 -23,855 0.09% 17,448,854
2013-12-17 2013-12-13 7.471 2,399,980 +121,160 0.09% 17,929,871
2013-12-16 2013-12-12 7.423 2,278,820 -12,555 0.09% 16,915,803
2013-12-13 2013-12-11 7.535 2,291,375 +3,139 0.09% 17,264,500
2013-12-12 2013-12-10 7.837 2,288,236 -97,933 0.09% 17,933,399
2013-12-11 2013-12-09 8.028 2,386,169 +275,593 0.09% 19,157,041
2013-12-10 2013-12-06 8.060 2,110,576 -382,314 0.08% 17,011,719
2013-12-09 2013-12-05 8.204 2,492,890 -43,945 0.10% 20,450,646
2013-12-06 2013-12-04 8.140 2,536,835 -87,888 0.10% 20,649,513
2013-12-05 2013-12-03 8.235 2,624,723 +25,111 0.10% 21,615,770
2013-12-04 2013-12-02 8.331 2,599,612 -18,833 0.10% 21,657,430
2013-12-03 2013-11-29 8.283 2,618,445 +22,600 0.10% 21,689,198
2013-12-02 2013-11-28 8.267 2,595,845 -49,595 0.10% 21,460,647
2013-11-29 2013-11-27 8.140 2,645,440 +43,945 0.10% 21,533,544
2013-11-28 2013-11-26 7.997 2,601,495 -12,556 0.10% 20,802,877
2013-11-27 2013-11-25 8.124 2,614,051 +48,967 0.10% 21,236,401
2013-11-26 2013-11-22 8.188 2,565,084 +317,025 0.10% 21,002,036
2013-11-25 2013-11-21 8.108 2,248,059 +15,067 0.09% 18,227,293
2013-11-22 2013-11-20 7.869 2,232,992 -23,855 0.09% 17,571,580
2013-11-21 2013-11-19 7.742 2,256,847 +232,276 0.09% 17,471,697
2013-11-20 2013-11-18 7.789 2,024,571 +40,805 0.08% 15,770,249
2013-11-19 2013-11-15 7.630 1,983,766 +114,883 0.08% 15,136,402
2013-11-18 2013-11-14 7.423 1,868,883 +12,555 0.07% 13,872,819
2013-11-12 2013-11-08 7.439 1,856,328 -25,111 0.07% 13,809,193
2013-11-11 2013-11-07 7.566 1,881,439 +6,278 0.07% 14,235,753
2013-11-08 2013-11-06 7.646 1,875,161 +37,667 0.07% 14,337,601
2013-11-07 2013-11-05 7.726 1,837,494 -40,806 0.07% 14,195,947
2013-11-06 2013-11-04 7.758 1,878,300 -1,883 0.07% 14,571,042
2013-11-05 2013-11-01 7.710 1,880,183 -6,278 0.07% 14,495,800
2013-10-31 2013-10-29 7.503 1,886,461 -2,511 0.07% 14,153,551
2013-10-30 2013-10-28 7.439 1,888,972 -22,600 0.07% 14,052,031
2013-10-28 2013-10-24 7.582 1,911,572 -12,555 0.07% 14,494,202
2013-10-25 2013-10-23 7.710 1,924,127 +54,616 0.07% 14,834,598
2013-10-24 2013-10-22 7.694 1,869,511 +7,533 0.07% 14,383,741
2013-10-23 2013-10-21 7.742 1,861,978 -33,272 0.07% 14,414,763
2013-10-22 2013-10-18 7.789 1,895,250 +25,111 0.07% 14,762,913
2013-10-21 2013-10-17 7.821 1,870,139 -16,950 0.07% 14,626,893
2013-10-18 2013-10-16 7.503 1,887,089 +18,834 0.07% 14,158,263
2013-10-17 2013-10-15 7.566 1,868,255 -34,528 0.07% 14,135,997
2013-10-16 2013-10-11 7.487 1,902,783 -3,767 0.07% 14,245,701
2013-10-15 2013-10-10 7.455 1,906,550 +50,222 0.07% 14,213,163
2013-10-11 2013-10-09 7.503 1,856,328 -31,388 0.07% 13,927,473
2013-10-10 2013-10-08 7.455 1,887,716 +3,139 0.07% 14,072,757
2013-10-09 2013-10-07 7.343 1,884,577 +43,316 0.07% 13,839,216
2013-10-08 2013-10-04 7.471 1,841,261 -6,278 0.07% 13,755,769
2013-10-07 2013-10-03 7.487 1,847,539 +62,778 0.07% 13,832,101
2013-10-04 2013-10-02 7.343 1,784,761 +31,388 0.07% 13,106,227
2013-10-03 2013-09-30 7.391 1,753,373 +25,111 0.07% 12,959,522
2013-10-02 2013-09-27 7.519 1,728,262 +25,111 0.07% 12,994,162
2013-09-30 2013-09-26 7.455 1,703,151 +69,055 0.07% 12,696,841
2013-09-27 2013-09-25 7.566 1,634,096 +25,111 0.06% 12,364,253
2013-09-26 2013-09-24 7.821 1,608,985 -6,277 0.06% 12,584,332
2013-09-25 2013-09-23 7.949 1,615,262 +12,555 0.06% 12,839,266
2013-09-24 2013-09-19 8.092 1,602,707 +31,389 0.06% 12,969,240
2013-09-23 2013-09-18 7.917 1,571,318 +3,139 0.06% 12,439,908
2013-09-19 2013-09-17 8.028 1,568,179 -3,767 0.06% 12,589,917
2013-09-18 2013-09-16 8.251 1,571,946 +9,417 0.06% 12,970,720
2013-09-17 2013-09-13 8.060 1,562,529 +53,360 0.06% 12,594,337
2013-09-16 2013-09-12 8.315 1,509,169 +63,406 0.06% 12,548,883
2013-09-13 2013-09-11 8.506 1,445,763 +336,486 0.06% 12,298,016
2013-09-12 2013-09-10 8.331 1,109,277 -14,438 0.04% 9,241,413
2013-09-11 2013-09-09 7.789 1,123,715 -13,811 0.04% 8,753,097
2013-09-10 2013-09-06 7.837 1,137,526 -18,834 0.04% 8,915,036
2013-09-09 2013-09-05 7.630 1,156,360 -13,811 0.04% 8,823,183
2013-09-06 2013-09-04 7.694 1,170,171 -17,577 0.05% 9,003,122
2013-09-05 2013-09-03 7.789 1,187,748 +43,944 0.05% 9,251,877
2013-09-04 2013-09-02 7.439 1,143,804 +28,250 0.04% 8,508,739
2013-09-03 2013-08-30 7.280 1,115,554 +6,277 0.04% 8,120,887
2013-09-02 2013-08-29 7.327 1,109,277 +7,534 0.04% 8,128,203
2013-08-30 2013-08-28 7.312 1,101,743 +18,833 0.04% 8,055,448
2013-08-29 2013-08-27 7.598 1,082,910 +628 0.04% 8,228,249
2013-08-28 2013-08-26 7.901 1,082,282 +18,205 0.04% 8,551,037
2013-08-27 2013-08-23 7.853 1,064,077 -37,666 0.04% 8,356,351
2013-08-26 2013-08-22 7.805 1,101,743 -5,023 0.04% 8,599,497
2013-08-23 2013-08-21 7.455 1,106,766 -8,161 0.04% 8,250,844
2013-08-22 2013-08-20 7.487 1,114,927 +6,278 0.04% 8,347,203
2013-08-21 2013-08-19 7.789 1,108,649 +6,278 0.04% 8,635,741
2013-08-20 2013-08-16 7.773 1,102,371 +15,694 0.04% 8,569,279
2013-08-19 2013-08-15 7.853 1,086,677 +9,417 0.04% 8,533,832
2013-08-16 2013-08-13 8.204 1,077,260 -19,461 0.04% 8,837,399
2013-08-15 2013-08-12 7.678 1,096,721 -7,533 0.04% 8,420,539
2013-08-13 2013-08-09 7.343 1,104,254 -146,272 0.04% 8,108,987
2013-08-12 2013-08-08 6.658 1,250,526 +116,138 0.05% 8,326,562
2013-08-09 2013-08-07 6.499 1,134,388 +9,417 0.04% 7,372,563
2013-08-08 2013-08-06 6.643 1,124,971 -19,461 0.04% 7,472,640
2013-08-06 2013-08-02 6.627 1,144,432 -12,555 0.04% 7,583,680
2013-08-05 2013-08-01 6.627 1,156,987 +12,555 0.04% 7,666,877
2013-08-02 2013-07-31 6.595 1,144,432 -25,111 0.04% 7,547,220
2013-08-01 2013-07-30 6.483 1,169,543 +48,339 0.05% 7,582,411
2013-07-31 2013-07-29 6.818 1,121,204 +75,333 0.04% 7,644,078
2013-07-30 2013-07-26 6.754 1,045,871 +7,533 0.04% 7,063,837
2013-07-26 2013-07-24 6.881 1,038,338 -60,266 0.04% 7,145,279
2013-07-25 2013-07-23 6.897 1,098,604 -83,494 0.04% 7,577,497
2013-07-24 2013-07-22 6.483 1,182,098 +12,555 0.05% 7,663,807
2013-07-23 2013-07-19 6.643 1,169,543 -5,022 0.05% 7,768,711
2013-07-22 2013-07-18 6.611 1,174,565 -18,833 0.05% 7,764,649
2013-07-19 2013-07-17 6.531 1,193,398 -13,811 0.05% 7,794,098
2013-07-18 2013-07-16 6.340 1,207,209 +87,888 0.05% 7,653,538
2013-07-17 2013-07-15 6.467 1,119,321 -628 0.04% 7,238,980
2013-07-16 2013-07-12 6.420 1,119,949 +15,695 0.04% 7,189,521
2013-07-15 2013-07-11 6.643 1,104,254 +1,255 0.04% 7,335,027
2013-07-12 2013-07-10 6.420 1,102,999 +18,833 0.04% 7,080,711
2013-07-10 2013-07-08 6.547 1,084,166 +12,556 0.04% 7,097,972
2013-07-09 2013-07-05 6.643 1,071,610 -13,811 0.04% 7,118,189
2013-07-05 2013-07-03 5.878 1,085,421 +21,972 0.04% 6,380,009
2013-07-04 2013-07-02 6.292 1,063,449 +25,111 0.04% 6,691,299
2013-07-03 2013-06-28 6.467 1,038,338 -235,415 0.04% 6,715,239
2013-07-02 2013-06-27 6.435 1,273,753 +15,066 0.05% 8,197,157
2013-06-28 2013-06-26 6.674 1,258,687 +50,222 0.05% 8,400,951
2013-06-27 2013-06-25 6.658 1,208,465 +3,139 0.05% 8,046,501
2013-06-26 2013-06-24 6.977 1,205,326 +1,883 0.05% 8,409,600
2013-06-25 2013-06-21 7.248 1,203,443 -12,555 0.05% 8,722,352
2013-06-21 2013-06-19 7.200 1,215,998 -628 0.05% 8,755,239
2013-06-20 2013-06-18 7.455 1,216,626 +26,367 0.05% 9,069,840
2013-06-19 2013-06-17 7.471 1,190,259 +12,555 0.05% 8,892,237
2013-06-18 2013-06-14 7.343 1,177,704 -50,222 0.05% 8,648,360
2013-06-17 2013-06-13 7.327 1,227,926 -62,777 0.05% 8,997,601
2013-06-11 2013-06-07 7.965 1,290,703 -4,395 0.05% 10,279,998
2013-06-10 2013-06-06 7.901 1,295,098 -134,343 0.05% 10,232,482
2013-06-04 2013-05-31 8.060 1,429,441 -6,278 0.06% 11,521,617
2013-05-31 2013-05-29 8.331 1,435,719 +12,555 0.06% 11,961,009
2013-05-28 2013-05-24 8.506 1,423,164 -7,533 0.06% 12,105,783
2013-05-27 2013-05-23 8.458 1,430,697 +23,228 0.06% 12,101,491
2013-05-24 2013-05-22 8.841 1,407,469 +6,277 0.05% 12,443,098
2013-05-23 2013-05-21 8.825 1,401,192 +628 0.05% 12,365,284
2013-05-22 2013-05-20 8.602 1,400,564 -35,783 0.05% 12,047,402
2013-05-21 2013-05-16 8.315 1,436,347 +9,417 0.06% 11,943,361
2013-05-20 2013-05-15 8.315 1,426,930 +15,066 0.06% 11,865,058
2013-05-16 2013-05-14 9.661 1,411,864 -11,927 0.05% 13,640,689
2013-05-15 2013-05-13 9.778 1,423,791 +115,547 0.06% 13,922,228
2013-05-13 2013-05-09 9.878 1,308,244 +8,989 0.05% 12,923,357
2013-05-10 2013-05-08 9.928 1,299,255 +76,709 0.05% 12,899,600
2013-05-09 2013-05-07 9.845 1,222,546 +69,517 0.05% 12,035,998
2013-05-08 2013-05-06 9.695 1,153,029 +59,929 0.05% 11,178,441
2013-05-07 2013-05-03 9.595 1,093,100 +59,929 0.04% 10,487,999
2013-05-06 2013-05-02 9.762 1,033,171 +11,985 0.04% 10,085,396
2013-05-03 2013-04-30 9.962 1,021,186 +29,965 0.04% 10,172,884
2013-05-02 2013-04-29 9.862 991,221 +25,170 0.04% 9,775,137
2013-04-30 2013-04-26 10.512 966,051 -119,858 0.04% 10,155,598
2013-04-29 2013-04-25 10.679 1,085,909 +115,663 0.04% 11,596,803
2013-04-25 2013-04-23 10.379 970,246 +13,184 0.04% 10,070,178
2013-04-23 2013-04-19 10.546 957,062 -17,979 0.04% 10,093,041
2013-04-19 2013-04-17 10.396 975,041 +23,972 0.04% 10,136,215
2013-04-18 2013-04-16 10.479 951,069 +17,979 0.04% 9,966,360
2013-04-16 2013-04-12 10.763 933,090 +5,992 0.04% 10,042,646
2013-04-12 2013-04-10 10.980 927,098 -5,992 0.04% 10,179,265
2013-04-10 2013-04-08 10.596 933,090 +19,177 0.04% 9,886,946
2013-04-08 2013-04-03 11.163 913,913 -8,990 0.04% 10,202,248
2013-04-03 2013-03-28 11.547 922,903 -5,992 0.04% 10,656,806
2013-04-02 2013-03-27 11.597 928,895 -17,979 0.04% 10,772,495
2013-03-28 2013-03-26 11.781 946,874 +5,993 0.04% 11,154,800
2013-03-21 2013-03-19 11.397 940,881 -35,957 0.04% 10,723,098
2013-03-20 2013-03-18 11.630 976,838 +5,992 0.04% 11,361,096
2013-03-18 2013-03-14 12.031 970,846 +3,596 0.04% 11,680,206
2013-03-15 2013-03-13 12.048 967,250 +11,986 0.04% 11,653,083
2013-03-13 2013-03-11 12.515 955,264 +31,762 0.04% 11,955,000
2013-03-12 2013-03-08 12.565 923,502 +11,986 0.04% 11,603,732
2013-03-07 2013-03-05 12.081 911,516 +20,975 0.04% 11,012,039
2013-03-06 2013-03-04 12.265 890,541 +41,950 0.04% 10,922,100
2013-03-05 2013-03-01 12.515 848,591 -5,993 0.03% 10,620,001
2013-03-01 2013-02-27 12.215 854,584 +5,993 0.03% 10,438,323
2013-02-28 2013-02-26 12.048 848,591 +5,993 0.03% 10,223,521
2013-02-26 2013-02-22 12.431 842,598 +1,798 0.03% 10,474,700
2013-02-25 2013-02-21 12.682 840,800 +10,188 0.03% 10,662,798
2013-02-22 2013-02-20 12.865 830,612 +13,184 0.03% 10,686,057
2013-02-21 2013-02-19 12.982 817,428 -16,181 0.03% 10,611,921
2013-02-20 2013-02-18 13.333 833,609 -11,985 0.03% 11,114,094
2013-02-18 2013-02-14 13.766 845,594 +5,992 0.03% 11,640,744
2013-02-15 2013-02-08 13.666 839,602 +7,192 0.03% 11,474,196
2013-02-14 2013-02-07 13.599 832,410 +17,978 0.03% 11,320,348
2013-02-07 2013-02-05 14.000 814,432 +2,997 0.03% 11,402,017
2013-02-06 2013-02-04 14.234 811,435 +5,394 0.03% 11,549,619
2013-02-05 2013-02-01 14.350 806,041 +2,996 0.03% 11,566,993
2013-02-04 2013-01-31 14.434 803,045 -3,596 0.03% 11,590,999
2013-02-01 2013-01-30 14.601 806,641 +31,762 0.03% 11,777,503
2013-01-28 2013-01-24 14.267 774,879 +34,160 0.03% 11,055,156
2013-01-25 2013-01-23 14.567 740,719 -35,957 0.03% 10,790,278
2013-01-24 2013-01-22 14.567 776,676 +35,957 0.03% 11,314,074
2013-01-15 2013-01-11 14.551 740,719 +5,993 0.03% 10,777,918
2013-01-14 2013-01-10 14.834 734,726 -11,986 0.03% 10,899,136
2013-01-11 2013-01-09 14.567 746,712 +4,794 0.03% 10,877,579
2013-01-10 2013-01-08 14.651 741,918 +1,199 0.03% 10,869,644
2013-01-07 2013-01-03 14.918 740,719 -1,798 0.03% 11,049,838
2013-01-04 2013-01-02 14.701 742,517 +5,993 0.03% 10,915,590
2013-01-03 2012-12-31 14.050 736,524 -599 0.03% 10,348,178
2013-01-02 2012-12-27 13.900 737,123 +4,195 0.03% 10,245,894
2012-12-28 2012-12-24 13.783 732,928 +11,985 0.03% 10,101,974
2012-12-21 2012-12-19 13.933 720,943 -5,993 0.03% 10,045,054
2012-12-20 2012-12-18 13.783 726,936 -4,195 0.03% 10,019,386
2012-12-18 2012-12-14 13.833 731,131 -7,191 0.03% 10,113,806
2012-12-17 2012-12-13 13.549 738,322 -203,158 0.03% 10,003,840
2012-12-14 2012-12-12 13.549 941,480 +129,446 0.04% 12,756,514
2012-12-13 2012-12-11 13.282 812,034 -59,929 0.03% 10,785,795
2012-12-11 2012-12-07 13.182 871,963 -28,766 0.04% 11,494,499
2012-12-10 2012-12-06 12.915 900,729 +9,589 0.04% 11,633,221
2012-12-07 2012-12-05 12.899 891,140 -11,986 0.04% 11,494,506
2012-12-05 2012-12-03 12.665 903,126 -29,964 0.04% 11,438,130
2012-12-03 2012-11-29 12.899 933,090 +4,195 0.04% 12,035,605
2012-11-28 2012-11-26 13.066 928,895 -5,993 0.04% 12,136,495
2012-11-27 2012-11-23 13.132 934,888 -56,933 0.04% 12,277,196
2012-11-26 2012-11-22 12.865 991,821 +71,915 0.04% 12,760,056
2012-11-23 2012-11-21 12.732 919,906 +5,993 0.04% 11,712,049
2012-11-22 2012-11-20 12.431 913,913 -5,993 0.04% 11,361,247
2012-11-21 2012-11-19 12.498 919,906 -11,986 0.04% 11,497,149
2012-11-20 2012-11-16 12.331 931,892 +29,365 0.04% 11,491,452
2012-11-19 2012-11-15 12.348 902,527 -11,985 0.04% 11,144,403
2012-11-16 2012-11-14 12.481 914,512 +17,978 0.04% 11,414,474
2012-11-15 2012-11-13 12.281 896,534 +5,993 0.04% 11,010,562
2012-11-12 2012-11-08 12.949 890,541 -2,996 0.04% 11,531,360
2012-11-08 2012-11-06 13.499 893,537 +11,386 0.04% 12,062,184
2012-11-07 2012-11-05 13.466 882,151 -11,986 0.04% 11,879,040
2012-11-06 2012-11-02 13.383 894,137 -12,585 0.04% 11,965,844
2012-11-05 2012-11-01 13.099 906,722 +11,986 0.04% 11,877,053
2012-11-02 2012-10-31 12.849 894,736 -65,922 0.04% 11,496,100
2012-10-31 2012-10-29 12.398 960,658 +53,936 0.04% 11,910,295
2012-10-30 2012-10-26 12.565 906,722 +5,993 0.04% 11,392,893
2012-10-29 2012-10-25 13.049 900,729 +5,394 0.04% 11,753,461
2012-10-26 2012-10-24 13.116 895,335 -20,376 0.04% 11,742,836
2012-10-25 2012-10-22 12.849 915,711 -56,932 0.04% 11,765,599
2012-10-24 2012-10-19 12.865 972,643 +55,733 0.04% 12,513,325
2012-10-22 2012-10-18 12.899 916,910 +4,795 0.04% 11,826,905
2012-10-19 2012-10-17 12.615 912,115 -71,915 0.04% 11,506,316
2012-10-18 2012-10-16 12.415 984,030 +41,950 0.04% 12,216,482
2012-10-17 2012-10-15 12.682 942,080 -5,993 0.04% 11,947,204
2012-10-16 2012-10-12 12.582 948,073 +23,972 0.04% 11,928,285
2012-10-15 2012-10-11 12.181 924,101 -23,972 0.04% 11,256,599
2012-10-12 2012-10-10 11.897 948,073 -599 0.04% 11,279,665
2012-10-11 2012-10-09 11.948 948,672 -5,993 0.04% 11,334,281
2012-10-10 2012-10-08 11.831 954,665 -11,985 0.04% 11,294,373
2012-10-09 2012-10-05 11.964 966,650 +13,184 0.04% 11,565,204
2012-10-08 2012-10-04 11.864 953,466 +8,989 0.04% 11,312,008
2012-10-05 2012-10-03 11.814 944,477 -29,964 0.04% 11,158,082
2012-10-04 2012-09-28 11.814 974,441 -89,893 0.04% 11,512,077
2012-09-27 2012-09-25 11.864 1,064,334 +5,993 0.04% 12,627,356
2012-09-26 2012-09-24 11.797 1,058,341 +17,978 0.04% 12,485,615
2012-09-25 2012-09-21 11.897 1,040,363 +11,986 0.04% 12,377,682
2012-09-24 2012-09-20 11.747 1,028,377 +47,943 0.04% 12,080,639
2012-09-21 2012-09-19 12.081 980,434 +11,986 0.04% 11,844,639
2012-09-20 2012-09-18 11.981 968,448 +5,993 0.04% 11,602,876
2012-09-19 2012-09-17 12.181 962,455 -2,997 0.04% 11,723,794
2012-09-18 2012-09-14 12.265 965,452 +57,532 0.04% 11,840,851
2012-09-17 2012-09-13 11.397 907,920 +11,386 0.04% 10,347,446
2012-09-14 2012-09-12 11.497 896,534 -18,578 0.04% 10,307,441
2012-09-12 2012-09-10 11.263 915,112 -2,996 0.04% 10,307,252
2012-09-11 2012-09-07 11.213 918,108 -14,982 0.04% 10,295,038
2012-09-10 2012-09-06 10.362 933,090 +11,985 0.04% 9,668,966
2012-09-07 2012-09-05 10.329 921,105 +5,993 0.04% 9,514,034
2012-09-06 2012-09-04 10.679 915,112 -8,989 0.04% 9,772,802
2012-09-04 2012-08-31 10.779 924,101 +2,996 0.04% 9,961,319
2012-09-03 2012-08-30 10.946 921,105 -2,996 0.04% 10,082,724
2012-08-30 2012-08-28 11.130 924,101 +15,581 0.04% 10,285,139
2012-08-29 2012-08-27 11.247 908,520 +11,986 0.04% 10,217,844
2012-08-28 2012-08-24 11.464 896,534 +11,986 0.04% 10,277,521
2012-08-27 2012-08-23 11.797 884,548 +4,794 0.04% 10,435,318
2012-08-24 2012-08-22 11.764 879,754 +2,997 0.04% 10,349,402
2012-08-23 2012-08-21 12.098 876,757 +29,964 0.04% 10,606,745
2012-08-22 2012-08-20 12.198 846,793 +5,993 0.03% 10,329,030
2012-08-17 2012-08-15 12.064 840,800 +14,982 0.03% 10,143,688
2012-08-16 2012-08-14 12.532 825,818 +5,993 0.03% 10,348,780
2012-08-15 2012-08-13 12.315 819,825 -2,997 0.03% 10,095,839
2012-08-13 2012-08-09 12.865 822,822 -29,964 0.03% 10,585,836
2012-08-10 2012-08-08 13.149 852,786 +2,997 0.03% 11,213,241
2012-08-07 2012-08-03 12.698 849,789 -37,156 0.03% 10,790,974
2012-08-06 2012-08-02 12.198 886,945 +5,993 0.04% 10,818,797
2012-08-03 2012-08-01 12.281 880,952 -64,723 0.04% 10,819,195
2012-08-02 2012-07-31 11.931 945,675 +49,740 0.04% 11,282,695
2012-08-01 2012-07-30 11.530 895,935 -17,978 0.04% 10,330,455
2012-07-31 2012-07-27 11.046 913,913 -5,993 0.04% 10,095,498
2012-07-30 2012-07-26 10.729 919,906 +5,993 0.04% 9,870,049
2012-07-27 2012-07-25 10.813 913,913 +4,195 0.04% 9,881,998
2012-07-25 2012-07-23 11.130 909,718 +22,773 0.04% 10,125,058
2012-07-24 2012-07-20 11.630 886,945 -28,167 0.04% 10,315,597
2012-07-23 2012-07-19 11.497 915,112 -23,971 0.04% 10,521,032
2012-07-18 2012-07-16 11.113 939,083 -22,773 0.04% 10,436,217
2012-07-17 2012-07-13 11.130 961,856 -8,990 0.04% 10,705,348
2012-07-16 2012-07-12 10.746 970,846 +19,777 0.04% 10,432,805
2012-07-13 2012-07-11 10.746 951,069 +11,986 0.04% 10,220,280
2012-07-12 2012-07-10 10.729 939,083 +5,993 0.04% 10,075,807
2012-07-11 2012-07-09 10.996 933,090 +8,989 0.04% 10,260,626
2012-07-10 2012-07-06 11.464 924,101 +23,971 0.04% 10,593,539
2012-07-09 2012-07-05 11.564 900,130 -21,574 0.04% 10,408,865
2012-07-06 2012-07-04 11.597 921,704 -25,769 0.04% 10,689,101
2012-07-05 2012-07-03 11.063 947,473 -17,979 0.04% 10,482,027
2012-07-04 2012-06-29 10.579 965,452 -8,989 0.04% 10,213,741
2012-07-03 2012-06-28 10.162 974,441 -23,972 0.04% 9,902,338
2012-06-29 2012-06-27 10.462 998,413 +11,986 0.04% 10,445,823
2012-06-28 2012-06-26 10.462 986,427 -146,226 0.04% 10,320,420
2012-06-26 2012-06-22 10.779 1,132,653 +5,993 0.05% 12,209,399
2012-06-25 2012-06-21 11.163 1,126,660 -101,879 0.05% 12,577,198
2012-06-21 2012-06-19 11.547 1,228,539 -5,993 0.05% 14,185,999
2012-06-20 2012-06-18 11.664 1,234,532 -64,124 0.05% 14,399,401
2012-06-19 2012-06-15 11.430 1,298,656 +17,979 0.05% 14,843,954
2012-06-18 2012-06-14 11.397 1,280,677 +76,109 0.05% 14,595,709
2012-06-15 2012-06-13 11.464 1,204,568 +5,993 0.05% 13,808,705
2012-06-13 2012-06-11 11.247 1,198,575 -5,993 0.05% 13,480,003
2012-06-12 2012-06-08 10.946 1,204,568 -10,187 0.05% 13,185,605
2012-06-11 2012-06-07 10.880 1,214,755 +23,971 0.05% 13,216,035
2012-06-07 2012-06-05 10.980 1,190,784 +29,964 0.05% 13,074,460
2012-06-06 2012-06-04 11.147 1,160,820 -19,776 0.05% 12,939,164
2012-06-05 2012-06-01 11.714 1,180,596 +5,993 0.05% 13,829,399
2012-06-04 2012-05-31 11.998 1,174,603 +20,975 0.05% 14,092,398
2012-06-01 2012-05-30 12.031 1,153,628 -5,993 0.05% 13,879,248
2012-05-31 2012-05-29 12.231 1,159,621 +1,798 0.05% 14,183,550
2012-05-30 2012-05-28 12.522 1,157,823 +15,581 0.05% 14,498,408
2012-05-29 2012-05-25 12.349 1,142,242 +160,700 0.05% 14,105,468
2012-05-25 2012-05-23 12.539 981,542 +2,886 0.04% 12,307,995
2012-05-24 2012-05-22 12.851 978,656 +60,625 0.04% 12,576,906
2012-05-23 2012-05-21 12.799 918,031 +69,286 0.04% 11,750,102
2012-05-22 2012-05-18 12.886 848,745 -1,155 0.04% 10,936,794
2012-05-21 2012-05-17 13.024 849,900 +34,642 0.04% 11,069,437
2012-05-18 2012-05-16 13.094 815,258 +38,107 0.03% 10,674,726
2012-05-15 2012-05-11 14.098 777,151 -16,744 0.03% 10,956,445
2012-05-14 2012-05-10 14.341 793,895 +5,774 0.03% 11,385,006
2012-05-11 2012-05-09 14.410 788,121 +578 0.03% 11,356,803
2012-05-10 2012-05-08 14.704 787,543 +5,773 0.03% 11,580,354
2012-05-09 2012-05-07 14.895 781,770 +135,684 0.03% 11,644,405
2012-05-07 2012-05-03 15.518 646,086 -5,774 0.03% 10,026,242
2012-05-04 2012-05-02 15.640 651,860 +35,220 0.03% 10,194,876
2012-05-03 2012-04-30 15.432 616,640 -43,880 0.03% 9,515,886
2012-05-02 2012-04-27 14.843 660,520 +28,869 0.03% 9,804,076
2012-04-30 2012-04-26 14.930 631,651 +5,773 0.03% 9,430,274
2012-04-26 2012-04-24 14.878 625,878 -5,773 0.03% 9,311,566
2012-04-20 2012-04-18 15.085 631,651 -5,774 0.03% 9,528,734
2012-04-19 2012-04-17 14.999 637,425 +11,547 0.03% 9,560,637
2012-04-18 2012-04-16 14.999 625,878 +18,476 0.03% 9,387,446
2012-04-17 2012-04-13 15.103 607,402 -5,196 0.03% 9,173,447
2012-04-16 2012-04-12 14.808 612,598 +6,929 0.03% 9,071,551
2012-04-12 2012-04-10 14.930 605,669 +15,011 0.03% 9,042,374
2012-04-10 2012-04-03 15.449 590,658 -5,773 0.02% 9,125,167
2012-04-05 2012-04-02 15.293 596,431 -17,322 0.03% 9,121,385
2012-04-03 2012-03-30 15.085 613,753 +23,095 0.03% 9,258,735
2012-04-02 2012-03-29 15.120 590,658 +5,774 0.02% 8,930,796
2012-03-30 2012-03-28 15.397 584,884 -2,887 0.02% 9,005,573
2012-03-28 2012-03-26 15.224 587,771 +1,732 0.02% 8,948,225
2012-03-27 2012-03-23 15.259 586,039 +11,548 0.02% 8,942,157
2012-03-26 2012-03-22 15.241 574,491 -275,409 0.02% 8,756,000
2012-03-23 2012-03-21 15.276 849,900 +2,887 0.04% 12,983,036
2012-03-22 2012-03-20 15.709 847,013 +29,446 0.04% 13,305,684
2012-03-20 2012-03-16 16.523 817,567 -5,774 0.03% 13,508,639
2012-03-19 2012-03-15 16.488 823,341 +57,738 0.03% 13,575,522
2012-03-16 2012-03-14 16.713 765,603 +11,547 0.03% 12,795,899
2012-03-15 2012-03-13 16.783 754,056 +127,601 0.03% 12,655,148
2012-03-13 2012-03-09 16.367 626,455 +203,237 0.03% 10,253,250
2012-03-09 2012-03-07 16.177 423,218 +2,310 0.02% 6,846,220
2012-03-08 2012-03-06 16.332 420,908 +77,946 0.02% 6,874,462
2012-03-07 2012-03-05 16.956 342,962 +5,773 0.01% 5,815,252
2012-03-01 2012-02-28 17.424 337,189 +578 0.01% 5,875,045
2012-02-29 2012-02-27 17.060 336,611 -2,310 0.01% 5,742,545
2012-02-28 2012-02-24 17.389 338,921 +5,774 0.01% 5,893,483
2012-02-27 2012-02-23 17.493 333,147 +2,309 0.01% 5,827,699
2012-02-23 2012-02-21 17.493 330,838 +5,774 0.01% 5,787,308
2012-02-22 2012-02-20 17.562 325,064 -5,774 0.01% 5,708,824
2012-02-21 2012-02-17 17.839 330,838 +11,548 0.01% 5,901,908
2012-02-20 2012-02-16 17.735 319,290 -2,887 0.01% 5,662,721
2012-02-17 2012-02-15 17.874 322,177 -2,309 0.01% 5,758,562
2012-02-16 2012-02-14 17.233 324,486 -475,760 0.01% 5,591,894
2012-02-15 2012-02-13 17.528 800,246 +2,887 0.03% 14,026,324
2012-02-13 2012-02-09 17.978 797,359 +1,155 0.03% 14,334,783
2012-02-10 2012-02-08 17.805 796,204 -1,155 0.03% 14,176,118
2012-02-09 2012-02-07 17.250 797,359 +1,155 0.03% 13,754,762
2012-02-08 2012-02-06 17.597 796,204 -4,042 0.03% 14,010,638
2012-02-06 2012-02-02 17.424 800,246 -25,404 0.03% 13,943,164
2012-02-02 2012-01-31 16.869 825,650 -1,733 0.03% 13,928,194
2012-01-31 2012-01-27 17.424 827,383 +1,155 0.03% 14,415,989
2012-01-27 2012-01-20 17.146 826,228 -2,887 0.03% 14,166,904
2012-01-20 2012-01-18 17.060 829,115 -2,887 0.03% 14,144,606
2012-01-18 2012-01-16 16.194 832,002 -1,154 0.04% 13,473,358
2012-01-17 2012-01-13 16.558 833,156 -1,732 0.04% 13,795,075
2012-01-16 2012-01-12 16.125 834,888 -1,155 0.04% 13,462,253
2012-01-13 2012-01-11 16.402 836,043 -9,238 0.04% 13,712,557
2012-01-12 2012-01-10 15.796 845,281 -10,970 0.04% 13,351,676
2012-01-11 2012-01-09 15.103 856,251 +4,619 0.04% 12,931,754
2012-01-10 2012-01-06 14.531 851,632 +5,773 0.04% 12,375,244
2012-01-09 2012-01-05 14.964 845,859 -12,125 0.04% 12,657,606
2012-01-06 2012-01-04 14.704 857,984 +32,334 0.04% 12,616,147
2012-01-05 2012-01-03 14.999 825,650 -46,191 0.03% 12,383,794
2012-01-04 2011-12-30 14.514 871,841 +5,774 0.04% 12,653,806
2012-01-03 2011-12-29 14.514 866,067 +5,774 0.04% 12,570,002
2011-12-30 2011-12-28 14.739 860,293 +34,643 0.04% 12,679,899
2011-12-29 2011-12-23 15.016 825,650 -16,167 0.03% 12,398,094
2011-12-28 2011-12-22 14.497 841,817 +17,321 0.04% 12,203,461
2011-12-23 2011-12-21 14.722 824,496 -23,095 0.03% 12,138,006
2011-12-22 2011-12-20 14.445 847,591 +23,095 0.04% 12,243,124
2011-12-21 2011-12-19 14.635 824,496 +578 0.03% 12,066,606
2011-12-20 2011-12-16 14.999 823,918 +3,464 0.03% 12,357,816
2011-12-15 2011-12-13 15.692 820,454 +19,631 0.03% 12,874,260
2011-12-13 2011-12-09 15.761 800,823 +5,774 0.03% 12,621,698
2011-12-08 2011-12-06 16.073 795,049 +1,732 0.03% 12,778,554
2011-12-05 2011-12-01 16.471 793,317 +431,878 0.03% 13,066,736
2011-12-02 2011-11-30 15.155 361,439 -1,154 0.02% 5,477,507
2011-12-01 2011-11-29 15.432 362,593 -32,333 0.02% 5,595,475
2011-11-29 2011-11-25 14.947 394,926 +34,642 0.02% 5,902,913
2011-11-28 2011-11-24 15.778 360,284 -1,155 0.02% 5,684,643
2011-11-25 2011-11-23 15.553 361,439 +15,012 0.02% 5,621,487
2011-11-23 2011-11-21 16.402 346,427 +28,869 0.01% 5,682,004
2011-11-22 2011-11-18 17.250 317,558 +2,887 0.01% 5,478,003
2011-11-21 2011-11-17 17.631 314,671 -8,661 0.01% 5,548,101
2011-11-18 2011-11-16 17.770 323,332 +8,084 0.01% 5,745,607
2011-11-17 2011-11-15 17.874 315,248 -10,393 0.01% 5,634,714
2011-11-16 2011-11-14 18.151 325,641 -27,137 0.01% 5,910,718
2011-11-15 2011-11-11 17.354 352,778 +11,548 0.01% 6,122,222
2011-11-14 2011-11-10 17.060 341,230 -88,339 0.01% 5,821,344
2011-11-11 2011-11-09 18.012 429,569 -1,155 0.02% 7,737,597
2011-11-09 2011-11-07 17.424 430,724 -11,547 0.02% 7,504,762
2011-11-08 2011-11-04 17.701 442,271 -50,232 0.02% 7,828,512
2011-11-07 2011-11-03 17.095 492,503 +22,517 0.02% 8,419,104
2011-11-04 2011-11-02 17.458 469,986 -3,464 0.02% 8,205,127
2011-11-03 2011-11-01 16.852 473,450 -577 0.02% 7,978,602
2011-11-02 2011-10-31 17.129 474,027 +577 0.02% 8,119,686
2011-11-01 2011-10-28 17.424 473,450 -40,416 0.02% 8,249,202
2011-10-31 2011-10-27 17.233 513,866 -56,006 0.02% 8,855,495
2011-10-28 2011-10-26 16.159 569,872 +3,464 0.02% 9,208,710
2011-10-27 2011-10-25 15.951 566,408 -42,148 0.02% 9,035,015
2011-10-26 2011-10-24 15.155 608,556 -56,583 0.03% 9,222,496
2011-10-25 2011-10-21 14.081 665,139 -5,774 0.03% 9,365,755
2011-10-21 2011-10-19 13.960 670,913 +2,887 0.03% 9,365,719
2011-10-20 2011-10-18 13.942 668,026 +13,857 0.03% 9,313,847
2011-10-19 2011-10-17 14.860 654,169 +5,774 0.03% 9,721,138
2011-10-17 2011-10-13 14.704 648,395 +577 0.03% 9,534,265
2011-10-14 2011-10-12 14.167 647,818 -20,208 0.03% 9,177,960
2011-10-13 2011-10-11 14.150 668,026 -107,393 0.03% 9,452,687
2011-10-12 2011-10-10 13.232 775,419 -40,416 0.03% 10,260,527
2011-10-11 2011-10-07 13.007 815,835 -15,012 0.03% 10,611,631
2011-10-10 2011-10-06 12.245 830,847 -1,155 0.04% 10,173,733
2011-10-07 2011-10-04 11.431 832,002 +3,465 0.04% 9,510,605
2011-10-06 2011-10-03 12.141 828,537 -79,678 0.03% 10,059,347
2011-10-04 2011-09-30 12.245 908,215 +154,737 0.04% 11,121,105
2011-09-28 2011-09-26 12.643 753,478 -5,774 0.03% 9,526,498
2011-09-27 2011-09-23 12.938 759,252 -25,405 0.03% 9,823,051
2011-09-26 2011-09-22 13.475 784,657 +4,042 0.03% 10,573,026
2011-09-23 2011-09-21 14.826 780,615 -20,786 0.03% 11,573,121
2011-09-22 2011-09-20 14.912 801,401 +30,024 0.03% 11,950,687
2011-09-21 2011-09-19 14.306 771,377 -23,095 0.03% 11,035,362
2011-09-20 2011-09-16 17.198 794,472 -3,464 0.03% 13,663,680
2011-09-19 2011-09-15 16.765 797,936 -17,899 0.03% 13,377,756
2011-09-16 2011-09-14 16.402 815,835 +190,535 0.03% 13,381,111
2011-09-15 2011-09-12 16.280 625,300 +7,506 0.03% 10,180,196
2011-09-12 2011-09-08 17.216 617,794 -4,619 0.03% 10,635,794
2011-09-09 2011-09-07 17.233 622,413 +2,887 0.03% 10,726,094
2011-09-07 2011-09-05 16.696 619,526 +10,970 0.03% 10,343,712
2011-08-31 2011-08-29 17.770 608,556 -54,274 0.03% 10,814,035
2011-08-29 2011-08-25 17.631 662,830 -198,040 0.03% 11,686,643
2011-08-25 2011-08-23 17.424 860,870 -9,238 0.04% 14,999,453
2011-08-23 2011-08-19 16.852 870,108 -51,964 0.04% 14,663,102
2011-08-22 2011-08-18 17.528 922,072 -20,209 0.04% 16,161,632
2011-08-19 2011-08-17 17.389 942,281 -411,093 0.04% 16,385,285
2011-08-18 2011-08-16 16.263 1,353,374 -31,756 0.06% 22,010,164
2011-08-16 2011-08-12 15.570 1,385,130 +34,643 0.06% 21,567,017
2011-08-15 2011-08-11 15.674 1,350,487 +17,321 0.06% 21,167,952
2011-08-12 2011-08-10 15.917 1,333,166 +121,250 0.06% 21,219,717
2011-08-11 2011-08-09 16.125 1,211,916 +177,832 0.05% 19,541,687
2011-08-10 2011-08-08 17.216 1,034,084 +59,470 0.04% 17,802,544
2011-08-09 2011-08-05 17.909 974,614 +5,774 0.04% 17,453,922
2011-08-05 2011-08-03 18.428 968,840 +1,732 0.04% 17,853,918
2011-08-04 2011-08-02 18.948 967,108 +34,065 0.04% 18,324,501
2011-08-03 2011-08-01 19.467 933,043 +1,155 0.04% 18,163,847
2011-08-01 2011-07-28 19.848 931,888 -577 0.04% 18,496,442
2011-07-29 2011-07-27 19.918 932,465 -144,345 0.04% 18,572,494
2011-07-27 2011-07-25 19.918 1,076,810 +102,774 0.05% 21,447,505
2011-07-26 2011-07-22 19.537 974,036 -33,488 0.04% 19,029,350
2011-07-25 2011-07-21 18.809 1,007,524 -41,572 0.04% 18,950,692
2011-07-22 2011-07-20 18.636 1,049,096 -17,321 0.04% 19,550,927
2011-07-21 2011-07-19 17.978 1,066,417 -15,589 0.04% 19,171,861
2011-07-19 2011-07-15 17.666 1,082,006 +11,547 0.05% 19,114,797
2011-07-18 2011-07-14 17.978 1,070,459 -3,464 0.05% 19,244,527
2011-07-15 2011-07-13 17.770 1,073,923 -1,155 0.05% 19,083,602
2011-07-14 2011-07-12 17.562 1,075,078 +15,590 0.05% 18,880,687
2011-07-12 2011-07-08 18.671 1,059,488 +115,475 0.04% 19,781,292
2011-07-08 2011-07-06 18.463 944,013 -5,774 0.04% 17,429,103
2011-07-06 2011-07-04 18.393 949,787 +28,869 0.04% 17,469,907
2011-07-05 2011-06-30 18.151 920,918 -13,857 0.04% 16,715,605
2011-07-04 2011-06-29 17.874 934,775 +2,310 0.04% 16,708,084
2011-06-29 2011-06-27 17.735 932,465 -2,887 0.04% 16,537,595
2011-06-28 2011-06-24 18.012 935,352 +10,393 0.04% 16,847,997
2011-06-27 2011-06-23 17.666 924,959 -2,310 0.04% 16,340,393
2011-06-24 2011-06-22 17.666 927,269 +5,774 0.04% 16,381,202
2011-06-23 2011-06-21 17.666 921,495 -58,893 0.04% 16,279,198
2011-06-22 2011-06-20 17.424 980,388 +46,191 0.04% 17,081,886
2011-06-21 2011-06-17 17.666 934,197 -5,774 0.04% 16,503,593
2011-06-20 2011-06-16 17.770 939,971 +49,077 0.04% 16,703,276
2011-06-17 2011-06-15 18.012 890,894 -2,887 0.04% 16,047,199
2011-06-16 2011-06-14 17.874 893,781 -86,607 0.04% 15,975,361
2011-06-14 2011-06-10 17.493 980,388 +60,625 0.04% 17,149,806
2011-06-13 2011-06-09 17.770 919,763 +115,476 0.04% 16,344,180
2011-06-07 2011-06-02 17.839 804,287 +2,309 0.03% 14,347,893
2011-06-03 2011-06-01 18.116 801,978 -5,774 0.03% 14,528,942
2011-06-02 2011-05-31 18.220 807,752 -19,631 0.03% 14,717,486
2011-06-01 2011-05-30 17.701 827,383 -37,529 0.03% 14,645,269
2011-05-31 2011-05-27 17.562 864,912 -50,232 0.04% 15,189,719
2011-05-30 2011-05-26 17.198 915,144 -17,321 0.04% 15,739,051
2011-05-27 2011-05-25 17.060 932,465 -17,322 0.04% 15,907,745
2011-05-26 2011-05-24 17.146 949,787 -2,887 0.04% 16,285,506
2011-05-25 2011-05-23 17.060 952,674 +20,209 0.04% 16,252,508
2011-05-23 2011-05-19 17.493 932,465 -6,929 0.04% 16,311,495
2011-05-20 2011-05-18 17.216 939,394 -8,660 0.04% 16,172,383
2011-05-19 2011-05-17 16.869 948,054 -8,661 0.04% 15,993,072
2011-05-18 2011-05-16 16.713 956,715 +10,970 0.04% 15,990,047
2011-05-17 2011-05-13 17.250 945,745 -5,774 0.04% 16,314,480
2011-05-16 2011-05-12 17.181 951,519 +63,512 0.04% 16,348,164
2011-05-13 2011-05-11 17.597 888,007 -54,851 0.04% 15,626,077
2011-05-12 2011-05-09 18.082 942,858 +6,928 0.04% 17,048,518
2011-05-09 2011-05-05 18.151 935,930 +25,982 0.04% 16,988,088
2011-05-06 2011-05-04 18.186 909,948 +20,209 0.04% 16,548,008
2011-05-04 2011-04-29 18.740 889,739 +132,797 0.04% 16,673,614
2011-05-03 2011-04-28 18.705 756,942 -49,078 0.03% 14,158,792
2011-04-29 2011-04-27 17.943 806,020 +17,322 0.03% 14,462,568
2011-04-28 2011-04-26 18.047 788,698 -11,548 0.03% 14,233,717
2011-04-27 2011-04-21 17.909 800,246 +2,887 0.03% 14,331,244
2011-04-26 2011-04-20 18.409 797,359 +3,464 0.03% 14,678,612
2011-04-21 2011-04-19 18.339 793,895 +48,142 0.03% 14,558,848
2011-04-20 2011-04-18 18.515 745,753 -102,081 0.03% 13,807,496
2011-04-19 2011-04-15 18.656 847,834 +11,343 0.04% 15,817,109
2011-04-18 2011-04-14 18.868 836,491 -12,477 0.04% 15,782,495
2011-04-15 2011-04-13 18.656 848,968 +111,154 0.04% 15,838,265
2011-04-13 2011-04-11 18.868 737,814 -22,117 0.03% 13,920,706
2011-04-12 2011-04-08 18.726 759,931 +11,909 0.03% 14,230,799
2011-04-11 2011-04-07 18.797 748,022 +39,698 0.03% 14,060,546
2011-04-08 2011-04-06 18.691 708,324 -224,009 0.03% 13,239,404
2011-04-07 2011-04-04 18.691 932,333 -1,702 0.04% 17,426,394
2011-04-06 2011-04-01 18.903 934,035 -39,130 0.04% 17,655,846
2011-04-04 2011-03-31 18.691 973,165 +51,040 0.04% 18,189,592
2011-04-01 2011-03-30 18.726 922,125 +24,386 0.04% 17,268,114
2011-03-31 2011-03-29 18.374 897,739 +28,355 0.04% 16,494,852
2011-03-30 2011-03-28 18.162 869,384 -42,533 0.04% 15,789,903
2011-03-29 2011-03-25 18.021 911,917 +21,550 0.04% 16,433,755
2011-03-28 2011-03-24 18.585 890,367 +16,446 0.04% 16,547,800
2011-03-25 2011-03-23 18.938 873,921 +333,463 0.04% 16,550,345
2011-03-22 2011-03-18 20.278 540,458 -102,081 0.02% 10,959,491
2011-03-21 2011-03-17 20.384 642,539 -15,879 0.03% 13,097,486
2011-03-18 2011-03-16 20.243 658,418 -11,342 0.03% 13,328,283
2011-03-17 2011-03-15 20.031 669,760 +75,426 0.03% 13,416,157
2011-03-16 2011-03-14 20.525 594,334 +5,671 0.03% 12,198,717
2011-03-15 2011-03-11 20.208 588,663 -22,685 0.03% 11,895,480
2011-03-14 2011-03-10 20.596 611,348 -5,104 0.03% 12,591,050
2011-03-11 2011-03-09 20.772 616,452 -15,879 0.03% 12,804,870
2011-03-10 2011-03-08 20.737 632,331 -5,671 0.03% 13,112,406
2011-03-09 2011-03-07 20.349 638,002 -39,698 0.03% 12,982,504
2011-03-08 2011-03-04 19.961 677,700 +5,104 0.03% 13,527,406
2011-03-04 2011-03-02 19.396 672,596 -11,342 0.03% 13,046,006
2011-03-02 2011-02-28 19.573 683,938 -2,836 0.03% 13,386,601
2011-03-01 2011-02-25 19.396 686,774 +53,876 0.03% 13,321,009
2011-02-28 2011-02-24 19.150 632,898 -25,520 0.03% 12,119,764
2011-02-25 2011-02-23 19.538 658,418 +24,386 0.03% 12,863,882
2011-02-24 2011-02-22 19.467 634,032 -3,403 0.03% 12,342,719
2011-02-23 2011-02-21 19.961 637,435 +77,695 0.03% 12,723,686
2011-02-22 2011-02-18 20.313 559,740 +4,537 0.02% 11,370,235
2011-02-21 2011-02-17 20.137 555,203 +62,382 0.02% 11,180,173
2011-02-18 2011-02-16 20.067 492,821 -11,342 0.02% 9,889,221
2011-02-16 2011-02-14 19.996 504,163 -8,507 0.02% 10,081,256
2011-02-15 2011-02-11 19.291 512,670 +36,295 0.02% 9,889,762
2011-02-14 2011-02-10 19.396 476,375 +5,671 0.02% 9,240,006
2011-02-08 2011-02-02 20.172 470,704 +5,672 0.02% 9,495,209
2011-02-07 2011-01-31 20.067 465,032 +2,835 0.02% 9,331,591
2011-02-01 2011-01-28 20.313 462,197 +5,671 0.02% 9,388,803
2011-01-31 2011-01-27 20.349 456,526 -2,835 0.02% 9,289,705
2011-01-28 2011-01-26 20.313 459,361 +2,835 0.02% 9,331,194
2011-01-27 2011-01-25 20.172 456,526 +8,507 0.02% 9,209,205
2011-01-26 2011-01-24 20.349 448,019 -340,268 0.02% 9,116,599
2011-01-25 2011-01-21 20.737 788,287 +1,135 0.03% 16,346,406
2011-01-24 2011-01-20 21.230 787,152 +6,238 0.03% 16,711,510
2011-01-21 2011-01-19 21.759 780,914 +8,506 0.03% 16,992,175
2011-01-20 2011-01-18 21.865 772,408 -3,402 0.03% 16,888,810
2011-01-19 2011-01-17 21.936 775,810 -2,269 0.03% 17,017,915
2011-01-17 2011-01-13 22.500 778,079 -567 0.03% 17,506,728
2011-01-14 2011-01-12 22.747 778,646 +1,702 0.03% 17,711,705
2011-01-13 2011-01-11 22.288 776,944 -1,135 0.03% 17,316,790
2011-01-12 2011-01-10 22.147 778,079 -3,402 0.03% 17,232,328
2011-01-10 2011-01-06 22.888 781,481 +11,342 0.03% 17,886,432
2011-01-07 2011-01-05 22.853 770,139 -15,879 0.03% 17,599,678
2011-01-06 2011-01-04 22.712 786,018 -9,074 0.03% 17,851,675
2011-01-05 2011-01-03 21.971 795,092 -18,148 0.03% 17,468,919
2011-01-04 2010-12-31 21.407 813,240 -62,382 0.03% 17,408,767
2010-12-30 2010-12-28 20.701 875,622 +113,422 0.04% 18,126,559
2010-12-29 2010-12-24 21.125 762,200 +3,970 0.03% 16,101,130
2010-12-28 2010-12-22 21.195 758,230 -68,053 0.03% 16,070,746
2010-12-23 2010-12-21 21.019 826,283 +193,385 0.04% 17,367,435
2010-12-21 2010-12-17 20.666 632,898 +8,507 0.03% 13,079,524
2010-12-17 2010-12-15 20.737 624,391 +2,835 0.03% 12,947,758
2010-12-16 2010-12-14 21.125 621,556 -5,104 0.03% 13,130,090
2010-12-15 2010-12-13 20.525 626,660 -2,835 0.03% 12,862,209
2010-12-14 2010-12-10 20.278 629,495 +2,835 0.03% 12,764,997
2010-12-13 2010-12-09 20.666 626,660 +51,041 0.03% 12,950,609
2010-12-10 2010-12-08 20.772 575,619 +5,671 0.02% 11,956,691
2010-12-09 2010-12-07 20.631 569,948 +5,671 0.02% 11,758,494
2010-12-08 2010-12-06 20.596 564,277 +5,671 0.02% 11,621,597
2010-12-07 2010-12-03 20.666 558,606 +21,550 0.02% 11,544,199
2010-12-06 2010-12-02 21.230 537,056 +83,933 0.02% 11,401,885
2010-12-03 2010-12-01 22.218 453,123 +2,835 0.02% 10,067,398
2010-11-30 2010-11-26 21.654 450,288 -3,969 0.02% 9,750,331
2010-11-29 2010-11-25 22.112 454,257 +5,671 0.02% 10,044,533
2010-11-25 2010-11-23 21.795 448,586 +1,134 0.02% 9,776,756
2010-11-23 2010-11-19 22.359 447,452 -559,740 0.02% 10,004,521
2010-11-22 2010-11-18 22.394 1,007,192 -3,970 0.04% 22,555,195
2010-11-19 2010-11-17 21.865 1,011,162 +287,526 0.04% 22,109,200
2010-11-18 2010-11-16 22.712 723,636 -1,534,040 0.03% 16,434,884
2010-11-17 2010-11-15 23.241 2,257,676 +685,640 0.10% 52,469,585
2010-11-16 2010-11-12 24.228 1,572,036 +454,824 0.07% 38,087,268
2010-11-15 2010-11-11 24.828 1,117,212 +691,877 0.05% 27,737,598
2010-11-12 2010-11-10 24.475 425,335 -3,969 0.02% 10,410,011
2010-11-11 2010-11-09 24.757 429,304 +8,506 0.02% 10,628,272
2010-11-09 2010-11-05 25.180 420,798 +14,745 0.02% 10,595,769
2010-11-08 2010-11-04 24.722 406,053 +6,806 0.02% 10,038,327
2010-11-05 2010-11-03 24.475 399,247 +2,835 0.02% 9,771,511
2010-11-03 2010-11-01 24.651 396,412 +2,836 0.02% 9,772,025
2010-11-02 2010-10-29 23.628 393,576 +6,238 0.02% 9,299,595
2010-11-01 2010-10-28 24.299 387,338 -48,205 0.02% 9,411,740
2010-10-29 2010-10-27 24.898 435,543 +90,171 0.02% 10,844,171
2010-10-28 2010-10-26 26.450 345,372 -1,134 0.01% 9,135,009
2010-10-27 2010-10-25 26.203 346,506 -2,328,565 0.01% 9,079,463
2010-10-26 2010-10-22 25.251 2,675,071 +2,339,907 0.11% 67,547,447
2010-10-25 2010-10-21 24.863 335,164 -59,546 0.01% 8,333,109
2010-10-22 2010-10-20 24.263 394,710 +7,372 0.02% 9,576,949
2010-10-21 2010-10-19 24.722 387,338 +1,134 0.02% 9,575,660
2010-10-18 2010-10-14 25.180 386,204 +19,282 0.02% 9,724,686
2010-10-15 2010-10-13 25.392 366,922 -116,258 0.02% 9,316,802
2010-10-14 2010-10-12 24.722 483,180 -2,836 0.02% 11,945,039
2010-10-13 2010-10-11 24.651 486,016 +19,849 0.02% 11,980,870
2010-10-12 2010-10-08 23.593 466,167 -56,711 0.02% 10,998,368
2010-10-11 2010-10-07 23.593 522,878 +1,134 0.02% 12,336,362
2010-10-08 2010-10-06 23.523 521,744 -3,402 0.02% 12,272,807
2010-10-06 2010-10-04 23.628 525,146 -63,517 0.02% 12,408,391
2010-10-05 2010-09-30 22.641 588,663 -73,158 0.03% 13,327,920
2010-10-04 2010-09-29 22.324 661,821 -3,402 0.03% 14,774,230
2010-09-30 2010-09-28 21.724 665,223 -1,134 0.03% 14,451,355
2010-09-29 2010-09-27 21.971 666,357 +4,536 0.03% 14,640,490
2010-09-28 2010-09-24 21.583 661,821 -53,875 0.03% 14,284,090
2010-09-27 2010-09-22 21.548 715,696 +5,671 0.03% 15,421,634
2010-09-24 2010-09-21 21.512 710,025 -283,556 0.03% 15,274,397
2010-09-22 2010-09-20 21.795 993,581 +215,502 0.04% 21,654,709
2010-09-21 2010-09-17 21.160 778,079 -2,268 0.03% 16,464,007
2010-09-20 2010-09-16 20.772 780,347 -31,758 0.03% 16,209,278
2010-09-16 2010-09-14 20.983 812,105 +11,342 0.03% 17,040,791
2010-09-13 2010-09-09 20.349 800,763 -19,849 0.03% 16,294,477
2010-09-09 2010-09-07 20.807 820,612 -3,403 0.04% 17,074,598
2010-09-08 2010-09-06 20.772 824,015 -567 0.04% 17,116,344
2010-09-07 2010-09-03 20.349 824,582 -155,389 0.04% 16,779,162
2010-09-06 2010-09-02 19.961 979,971 -14,178 0.04% 19,560,964
2010-09-03 2010-09-01 19.643 994,149 -11,342 0.04% 19,528,428
2010-09-02 2010-08-31 19.326 1,005,491 +19,849 0.04% 19,432,083
2010-09-01 2010-08-30 19.820 985,642 -12,476 0.04% 19,535,122
2010-08-31 2010-08-27 19.467 998,118 -5,672 0.04% 19,430,392
2010-08-30 2010-08-26 19.220 1,003,790 +2,836 0.04% 19,293,009
2010-08-27 2010-08-25 19.326 1,000,954 +18,148 0.04% 19,344,401
2010-08-25 2010-08-23 19.573 982,806 -7,373 0.04% 19,236,293
2010-08-24 2010-08-20 19.890 990,179 -188,281 0.04% 19,694,884
2010-08-23 2010-08-19 20.208 1,178,460 +62,382 0.05% 23,813,875
2010-08-20 2010-08-18 19.925 1,116,078 -586,962 0.05% 22,238,403
2010-08-19 2010-08-17 19.643 1,703,040 -7,939 0.07% 33,453,429
2010-08-18 2010-08-16 19.114 1,710,979 -14,178 0.07% 32,704,278
2010-08-17 2010-08-13 18.515 1,725,157 +2,269 0.07% 31,941,002
2010-08-16 2010-08-12 18.480 1,722,888 +32,892 0.07% 31,838,231
2010-08-13 2010-08-11 18.550 1,689,996 -556,338 0.07% 31,349,601
2010-08-12 2010-08-10 19.150 2,246,334 -61,248 0.10% 43,016,469
2010-08-11 2010-08-09 19.784 2,307,582 +567,113 0.10% 45,654,186
2010-08-10 2010-08-06 19.749 1,740,469 +10,208 0.07% 34,372,801
2010-08-06 2010-08-04 19.855 1,730,261 -1,701 0.07% 34,354,261
2010-08-05 2010-08-03 19.679 1,731,962 -3,403 0.07% 34,082,635
2010-08-04 2010-08-02 19.925 1,735,365 +118,527 0.07% 34,578,001
2010-08-03 2010-07-30 19.114 1,616,838 +5,671 0.07% 30,904,833
2010-07-30 2010-07-28 19.679 1,611,167 +564,277 0.07% 31,705,555
2010-07-29 2010-07-27 19.749 1,046,890 -5,671 0.04% 20,675,198
2010-07-28 2010-07-26 19.749 1,052,561 -568,814 0.05% 20,787,196
2010-07-27 2010-07-23 19.890 1,621,375 -18,148 0.07% 32,249,514
2010-07-26 2010-07-22 19.220 1,639,523 -17,013 0.07% 31,511,902
2010-07-23 2010-07-21 19.150 1,656,536 +7,372 0.07% 31,722,055
2010-07-22 2010-07-20 18.374 1,649,164 +561,442 0.07% 30,301,363
2010-07-21 2010-07-19 17.739 1,087,722 +56,711 0.05% 19,295,076
2010-07-19 2010-07-15 17.704 1,031,011 +1,134 0.04% 18,252,721
2010-07-16 2010-07-14 18.268 1,029,877 +4,537 0.04% 18,813,765
2010-07-15 2010-07-13 17.986 1,025,340 -567,113 0.04% 18,441,603
2010-07-14 2010-07-12 18.409 1,592,453 -22,684 0.07% 29,315,529
2010-07-13 2010-07-09 18.268 1,615,137 -29,490 0.07% 29,505,279
2010-07-12 2010-07-08 17.492 1,644,627 -1,134 0.07% 28,768,002
2010-07-09 2010-07-07 17.034 1,645,761 -4,537 0.07% 28,033,318
2010-07-07 2010-07-05 16.663 1,650,298 +18,148 0.07% 27,499,499
2010-07-06 2010-07-02 16.681 1,632,150 -108,319 0.07% 27,225,873
2010-07-05 2010-06-30 17.439 1,740,469 +610,780 0.07% 30,352,411
2010-07-02 2010-06-29 17.616 1,129,689 +131,003 0.05% 19,900,088
2010-06-30 2010-06-28 18.515 998,686 +15,313 0.04% 18,490,509
2010-06-29 2010-06-25 19.784 983,373 -2,269 0.04% 19,455,471
2010-06-28 2010-06-24 20.067 985,642 -1,701 0.04% 19,778,442
2010-06-25 2010-06-23 20.208 987,343 +2,835 0.04% 19,951,855
2010-06-24 2010-06-22 20.596 984,508 +10,208 0.04% 20,276,486
2010-06-23 2010-06-21 20.807 974,300 +85,067 0.04% 20,272,407
2010-06-21 2010-06-17 19.573 889,233 +1,134 0.04% 17,404,805
2010-06-17 2010-06-14 19.432 888,099 -39,697 0.04% 17,257,329
2010-06-15 2010-06-11 18.973 927,796 -11,910 0.04% 17,603,352
2010-06-14 2010-06-10 18.233 939,706 -7,939 0.04% 17,133,384
2010-06-10 2010-06-08 17.810 947,645 +5,671 0.04% 16,877,093
2010-06-09 2010-06-07 17.774 941,974 -17,581 0.04% 16,742,876
2010-06-08 2010-06-04 18.409 959,555 -8,506 0.04% 17,664,485
2010-06-07 2010-06-03 18.444 968,061 +20,983 0.04% 17,855,212
2010-06-04 2010-06-02 17.880 947,078 +5,671 0.04% 16,933,795
2010-06-03 2010-06-01 17.880 941,407 +2,835 0.04% 16,832,398
2010-06-02 2010-05-31 18.832 938,572 +8,507 0.04% 17,675,408
2010-06-01 2010-05-28 18.797 930,065 -7,372 0.04% 17,482,402
2010-05-31 2010-05-27 17.915 937,437 +2,835 0.04% 16,794,474
2010-05-28 2010-05-26 16.910 934,602 +17,014 0.04% 15,804,324
2010-05-27 2010-05-25 16.822 917,588 +11,909 0.04% 15,435,713
2010-05-26 2010-05-24 18.609 905,679 +5,671 0.04% 16,853,499
2010-05-25 2010-05-20 18.178 900,008 +7,522 0.04% 16,360,733
2010-05-24 2010-05-19 19.003 892,486 +11,156 0.04% 16,959,995
2010-05-20 2010-05-18 19.971 881,330 -5,578 0.04% 17,601,196
2010-05-19 2010-05-17 19.433 886,908 +27,890 0.04% 17,235,595
2010-05-17 2010-05-13 20.545 859,018 -27,890 0.04% 17,648,399
2010-05-14 2010-05-12 19.899 886,908 +5,578 0.04% 17,648,995
2010-05-13 2010-05-11 20.222 881,330 -5,578 0.04% 17,822,396
2010-05-12 2010-05-10 20.652 886,908 +33,468 0.04% 18,316,795
2010-05-10 2010-05-06 19.828 853,440 -56,896 0.04% 16,921,800
2010-05-07 2010-05-05 19.971 910,336 +89,249 0.04% 18,180,480
2010-05-06 2010-05-04 20.939 821,087 +7,251 0.04% 17,192,952
2010-05-05 2010-05-03 21.226 813,836 -5,578 0.04% 17,274,562
2010-05-04 2010-04-30 21.585 819,414 +340,260 0.04% 17,686,761
2010-05-03 2010-04-29 20.724 479,154 +4,463 0.02% 9,930,049
2010-04-30 2010-04-28 21.119 474,691 +28,448 0.02% 10,024,777
2010-04-29 2010-04-27 21.441 446,243 +5,578 0.02% 9,567,997
2010-04-28 2010-04-26 21.836 440,665 -11,156 0.02% 9,622,198
2010-04-27 2010-04-23 21.226 451,821 +4,462 0.02% 9,590,396
2010-04-26 2010-04-22 21.692 447,359 +11,156 0.02% 9,704,205
2010-04-21 2010-04-19 21.621 436,203 +558 0.02% 9,430,927
2010-04-20 2010-04-16 22.589 435,645 +1,674 0.02% 9,840,603
2010-04-15 2010-04-13 22.804 433,971 +2,789 0.02% 9,896,150
2010-04-13 2010-04-09 23.413 431,182 +557 0.02% 10,095,370
2010-04-12 2010-04-08 23.091 430,625 -5,578 0.02% 9,943,369
2010-04-09 2010-04-07 23.521 436,203 -21,196 0.02% 10,259,848
2010-04-08 2010-04-01 22.553 457,399 -27,890 0.02% 10,315,595
2010-04-07 2010-03-31 21.728 485,289 -6,694 0.02% 10,544,391
2010-04-01 2010-03-30 21.943 491,983 -16,734 0.02% 10,795,679
2010-03-30 2010-03-26 21.119 508,717 -2,231 0.02% 10,743,356
2010-03-24 2010-03-22 20.724 510,948 +25,659 0.02% 10,588,952
2010-03-23 2010-03-19 21.334 485,289 +7,809 0.02% 10,352,991
2010-03-22 2010-03-18 21.656 477,480 +5,578 0.02% 10,340,477
2010-03-19 2010-03-17 22.051 471,902 -18,408 0.02% 10,405,797
2010-03-18 2010-03-16 21.262 490,310 +5,578 0.02% 10,424,947
2010-03-17 2010-03-15 21.405 484,732 +35,142 0.02% 10,375,868
2010-03-16 2010-03-12 22.373 449,590 +11,156 0.02% 10,058,881
2010-03-15 2010-03-11 22.696 438,434 +5,578 0.02% 9,950,763
2010-03-12 2010-03-10 22.947 432,856 +8,367 0.02% 9,932,804
2010-03-10 2010-03-08 23.198 424,489 -13,945 0.02% 9,847,345
2010-03-09 2010-03-05 22.624 438,434 -11,156 0.02% 9,919,323
2010-03-08 2010-03-04 22.015 449,590 +5,578 0.02% 9,897,681
2010-03-05 2010-03-03 22.481 444,012 -12,829 0.02% 9,981,842
2010-03-02 2010-02-26 22.194 456,841 +557 0.02% 10,139,211
2010-02-25 2010-02-23 21.728 456,284 -11,156 0.02% 9,914,168
2010-02-23 2010-02-19 20.581 467,440 -5,578 0.02% 9,620,246
2010-02-19 2010-02-17 21.585 473,018 -3,347 0.02% 10,209,926
2010-02-18 2010-02-12 20.939 476,365 +6,694 0.02% 9,974,729
2010-02-17 2010-02-11 20.903 469,671 -6,694 0.02% 9,817,722
2010-02-12 2010-02-10 20.115 476,365 -10,598 0.02% 9,581,889
2010-02-11 2010-02-09 19.648 486,963 -11,156 0.02% 9,568,083
2010-02-09 2010-02-05 19.505 498,119 +22,870 0.02% 9,715,842
2010-02-08 2010-02-04 20.868 475,249 -558 0.02% 9,917,281
2010-02-05 2010-02-03 21.836 475,807 -10,598 0.02% 10,389,545
2010-02-04 2010-02-02 21.154 486,405 -3,347 0.02% 10,289,599
2010-02-03 2010-02-01 21.405 489,752 +7,809 0.02% 10,483,323
2010-02-02 2010-01-29 21.334 481,943 -2,231 0.02% 10,281,609
2010-02-01 2010-01-28 21.800 484,174 -53,549 0.02% 10,554,884
2010-01-29 2010-01-27 20.796 537,723 +54,665 0.02% 11,182,400
2010-01-28 2010-01-26 21.298 483,058 +27,332 0.02% 10,288,076
2010-01-27 2010-01-25 22.589 455,726 -3,347 0.02% 10,294,204
2010-01-26 2010-01-22 22.947 459,073 -5,578 0.02% 10,534,408
2010-01-25 2010-01-21 23.126 464,651 +16,734 0.02% 10,745,708
2010-01-22 2010-01-20 23.951 447,917 -16,734 0.02% 10,728,091
2010-01-21 2010-01-19 24.632 464,651 +73,630 0.02% 11,445,428
2010-01-20 2010-01-18 24.381 391,021 +3,347 0.02% 9,533,611
2010-01-19 2010-01-15 24.955 387,674 +28,448 0.02% 9,674,407
2010-01-18 2010-01-14 25.027 359,226 +18,966 0.02% 8,990,247
2010-01-15 2010-01-13 25.923 340,260 +13,387 0.01% 8,820,590
2010-01-14 2010-01-12 27.465 326,873 +11,156 0.01% 8,977,517
2010-01-13 2010-01-11 28.540 315,717 +2,231 0.01% 9,010,719
2010-01-12 2010-01-08 27.931 313,486 -11,156 0.01% 8,755,965
2010-01-11 2010-01-07 28.146 324,642 +15,619 0.01% 9,137,403
2010-01-08 2010-01-06 28.469 309,023 -5,021 0.01% 8,797,509
2010-01-07 2010-01-05 27.035 314,044 -11,156 0.01% 8,490,051
2009-12-30 2009-12-28 25.493 325,200 +2,789 0.01% 8,290,268
2009-12-29 2009-12-24 25.170 322,411 +10,599 0.01% 8,115,128
2009-12-22 2009-12-18 24.023 311,812 -35,700 0.01% 7,490,591
2009-12-21 2009-12-17 24.991 347,512 +2,789 0.02% 8,684,624
2009-12-18 2009-12-16 25.170 344,723 +8,367 0.02% 8,676,724
2009-12-17 2009-12-15 25.816 336,356 -13,945 0.01% 8,683,206
2009-12-16 2009-12-14 25.923 350,301 -47,413 0.02% 9,080,883
2009-12-15 2009-12-11 25.493 397,714 -9,483 0.02% 10,138,855
2009-12-14 2009-12-10 24.812 407,197 -11,156 0.02% 10,103,203
2009-12-11 2009-12-09 24.381 418,353 +2,231 0.02% 10,200,001
2009-12-10 2009-12-08 24.919 416,122 -5,578 0.02% 10,369,407
2009-12-09 2009-12-07 24.955 421,700 +8,367 0.02% 10,523,526
2009-12-08 2009-12-04 25.170 413,333 +13,945 0.02% 10,403,647
2009-12-07 2009-12-03 25.493 399,388 +5,578 0.02% 10,181,530
2009-12-04 2009-12-02 25.098 393,810 -6,693 0.02% 9,884,011
2009-12-02 2009-11-30 23.557 400,503 -24,544 0.02% 9,434,515
2009-12-01 2009-11-27 22.589 425,047 +11,714 0.02% 9,601,209
2009-11-26 2009-11-24 24.166 413,333 -27,890 0.02% 9,988,687
2009-11-24 2009-11-20 23.772 441,223 +1,674 0.02% 10,488,662
2009-11-23 2009-11-19 24.238 439,549 -1,674 0.02% 10,653,748
2009-11-20 2009-11-18 24.632 441,223 +5,020 0.02% 10,868,342
2009-11-19 2009-11-17 24.847 436,203 +24,544 0.02% 10,838,528
2009-11-17 2009-11-13 23.593 411,659 +55,780 0.02% 9,712,073
2009-11-16 2009-11-12 23.628 355,879 -6,694 0.02% 8,408,842
2009-11-12 2009-11-10 23.413 362,573 -638,685 0.02% 8,489,010
2009-11-11 2009-11-09 23.270 1,001,258 -212,523 0.04% 23,299,099
2009-11-10 2009-11-06 22.015 1,213,781 -1,730,308 0.05% 26,721,272
2009-11-09 2009-11-05 21.047 2,944,089 -3,347 0.13% 61,963,717
2009-11-06 2009-11-04 20.939 2,947,436 -15,618 0.13% 61,717,121
2009-11-05 2009-11-03 20.258 2,963,054 +10,040 0.13% 60,025,591
2009-11-04 2009-11-02 20.366 2,953,014 -39,046 0.13% 60,139,840
2009-11-03 2009-10-30 20.007 2,992,060 -17,292 0.13% 59,862,235
2009-11-02 2009-10-29 19.147 3,009,352 -65,263 0.13% 57,618,596
2009-10-30 2009-10-28 19.792 3,074,615 -26,775 0.13% 60,852,475
2009-10-29 2009-10-27 20.437 3,101,390 -61,358 0.14% 63,384,003
2009-10-28 2009-10-23 20.437 3,162,748 -25,659 0.14% 64,637,995
2009-10-27 2009-10-22 19.290 3,188,407 +5,578 0.14% 61,504,155
2009-10-23 2009-10-21 19.362 3,182,829 +2,789 0.14% 61,624,796
2009-10-22 2009-10-20 19.397 3,180,040 -235,393 0.14% 61,684,816
2009-10-21 2009-10-19 19.469 3,415,433 +7,809 0.15% 66,495,771
2009-10-20 2009-10-16 19.075 3,407,624 +5,578 0.15% 64,999,756
2009-10-16 2009-10-14 19.541 3,402,046 +40,162 0.15% 66,479,097
2009-10-14 2009-10-12 19.182 3,361,884 -16,177 0.15% 64,488,895
2009-10-13 2009-10-09 19.541 3,378,061 -7,809 0.15% 66,010,408
2009-10-09 2009-10-07 18.967 3,385,870 -558 0.15% 64,220,603
2009-10-05 2009-09-30 18.178 3,386,428 -2,789 0.15% 61,559,947
2009-10-02 2009-09-29 18.394 3,389,217 +1,116 0.15% 62,339,766
2009-09-30 2009-09-28 17.892 3,388,101 +11,156 0.15% 60,618,519
2009-09-29 2009-09-25 18.429 3,376,945 +13,945 0.15% 62,235,121
2009-09-28 2009-09-24 18.501 3,363,000 +2,789 0.15% 62,219,282
2009-09-25 2009-09-23 19.003 3,360,211 +1,674 0.15% 63,854,403
2009-09-24 2009-09-22 19.433 3,358,537 +2,789 0.15% 65,267,631
2009-09-23 2009-09-21 19.254 3,355,748 +234,277 0.15% 64,611,832
2009-09-22 2009-09-18 20.150 3,121,471 +195,232 0.14% 62,899,045
2009-09-21 2009-09-17 20.294 2,926,239 +2,363,973 0.13% 59,384,712
2009-09-18 2009-09-16 19.577 562,266 -14,503 0.02% 11,007,353
2009-09-16 2009-09-14 18.752 576,769 -20,081 0.03% 10,815,635
2009-09-11 2009-09-09 19.290 596,850 -558 0.03% 11,513,196
2009-09-10 2009-09-08 19.469 597,408 -8,367 0.03% 11,631,060
2009-09-07 2009-09-03 17.963 605,775 +558 0.03% 10,881,719
2009-09-04 2009-09-02 17.569 605,217 +2,789 0.03% 10,632,995
2009-08-24 2009-08-20 18.322 602,428 -5,020 0.03% 11,037,596
2009-08-21 2009-08-19 17.551 607,448 +20,080 0.03% 10,661,302
2009-08-20 2009-08-18 17.748 587,368 -1,115 0.03% 10,424,708
2009-08-19 2009-08-17 17.838 588,483 +7,251 0.03% 10,497,247
2009-08-17 2009-08-13 19.182 581,232 -5,578 0.03% 11,149,406
2009-08-14 2009-08-12 18.752 586,810 +11,714 0.03% 11,003,925
2009-08-13 2009-08-11 19.864 575,096 -5,578 0.03% 11,423,483
2009-08-12 2009-08-10 19.684 580,674 -28,448 0.03% 11,430,182
2009-08-11 2009-08-07 19.039 609,122 -49,644 0.03% 11,597,042
2009-08-10 2009-08-06 20.007 658,766 +8,924 0.03% 13,179,951
2009-08-07 2009-08-05 19.935 649,842 -2,811,889 0.03% 12,954,808
2009-08-06 2009-08-04 20.473 3,461,731 +558,362 0.15% 70,872,517
2009-08-05 2009-08-03 20.330 2,903,369 +2,309,866 0.13% 59,024,691
2009-08-04 2009-07-31 19.469 593,503 -103,194 0.03% 11,555,033
2009-08-03 2009-07-30 19.433 696,697 -50,202 0.03% 13,539,158
2009-07-31 2009-07-29 19.182 746,899 -31,237 0.03% 14,327,291
2009-07-30 2009-07-28 20.294 778,136 +6,135 0.03% 15,791,390
2009-07-29 2009-07-27 19.648 772,001 -325,757 0.03% 15,168,647
2009-07-28 2009-07-24 18.896 1,097,758 +518,758 0.05% 20,742,718
2009-07-27 2009-07-23 18.250 579,000 -31,237 0.03% 10,566,831
2009-07-24 2009-07-22 17.766 610,237 -1,116 0.03% 10,841,531
2009-07-23 2009-07-21 17.892 611,353 -10,598 0.03% 10,938,078
2009-07-22 2009-07-20 17.515 621,951 -2,789 0.03% 10,893,543
2009-07-21 2009-07-17 16.690 624,740 -11,156 0.03% 10,427,193
2009-07-20 2009-07-16 15.973 635,896 -12,830 0.03% 10,157,392
2009-07-17 2009-07-15 15.902 648,726 +16,734 0.03% 10,315,811
2009-07-16 2009-07-14 15.292 631,992 -41,835 0.03% 9,664,492
2009-07-15 2009-07-13 14.736 673,827 +11,156 0.03% 9,929,758
2009-07-14 2009-07-10 15.185 662,671 +4,462 0.03% 10,062,359
2009-07-13 2009-07-09 15.185 658,209 +1,116 0.03% 9,994,606
2009-07-10 2009-07-08 15.651 657,093 +5,578 0.03% 10,283,940
2009-07-09 2009-07-07 16.009 651,515 -13,945 0.03% 10,430,240
2009-07-08 2009-07-06 16.117 665,460 +15,061 0.03% 10,725,069
2009-07-07 2009-07-03 16.475 650,399 +11,156 0.03% 10,715,534
2009-07-06 2009-07-02 16.457 639,243 -5,578 0.03% 10,520,275
2009-07-03 2009-06-30 16.457 644,821 -17,292 0.03% 10,612,074
2009-07-02 2009-06-29 16.655 662,113 -25,101 0.03% 11,027,226
2009-06-30 2009-06-26 16.834 687,214 -34,026 0.03% 11,568,473
2009-06-29 2009-06-25 16.045 721,240 +29,005 0.03% 11,572,342
2009-06-26 2009-06-24 15.651 692,235 -8,367 0.03% 10,833,935
2009-06-24 2009-06-22 15.902 700,602 +1,674 0.03% 11,140,724
2009-06-23 2009-06-19 15.884 698,928 -31,237 0.03% 11,101,575
2009-06-22 2009-06-18 15.722 730,165 +40,162 0.03% 11,479,925
2009-06-18 2009-06-16 16.422 690,003 -39,047 0.03% 11,330,912
2009-06-17 2009-06-15 17.192 729,050 +39,047 0.03% 12,534,135
2009-06-16 2009-06-12 17.820 690,003 -61,359 0.03% 12,295,772
2009-06-15 2009-06-11 18.035 751,362 -12,829 0.03% 13,550,822
2009-06-12 2009-06-10 18.143 764,191 -30,680 0.03% 13,864,393
2009-06-11 2009-06-09 17.372 794,871 +20,081 0.03% 13,808,257
2009-06-10 2009-06-08 17.569 774,790 -25,101 0.03% 13,612,206
2009-06-09 2009-06-05 17.856 799,891 -8,367 0.03% 14,282,643
2009-06-08 2009-06-04 17.390 808,258 -97,058 0.04% 14,055,302
2009-06-05 2009-06-03 17.748 905,316 -52,991 0.04% 16,067,704
2009-06-04 2009-06-02 17.605 958,307 +558 0.04% 16,870,757
2009-06-03 2009-06-01 17.927 957,749 -7,810 0.04% 17,169,994
2009-06-02 2009-05-29 16.529 965,559 -34,583 0.04% 15,959,827
2009-06-01 2009-05-27 16.045 1,000,142 -18,408 0.04% 16,047,343
2009-05-29 2009-05-26 15.382 1,018,550 +5,020 0.04% 15,667,080
2009-05-27 2009-05-25 15.687 1,013,530 +11,156 0.04% 15,898,754
2009-05-26 2009-05-22 16.096 1,002,374 -21,754 0.04% 16,134,232
2009-05-25 2009-05-21 16.572 1,024,128 -27,759 0.04% 16,971,424
2009-05-22 2009-05-20 16.718 1,051,887 +10,934 0.05% 17,585,354
2009-05-21 2009-05-19 16.681 1,040,953 -65,606 0.05% 17,364,480
2009-05-20 2009-05-18 15.730 1,106,559 +93,489 0.05% 17,406,396
2009-05-19 2009-05-15 15.145 1,013,070 +261,878 0.05% 15,342,835
2009-05-18 2009-05-14 14.834 751,192 +48,658 0.03% 11,143,141
2009-05-15 2009-05-13 15.383 702,534 +34,990 0.03% 10,806,851
2009-05-14 2009-05-12 15.072 667,544 +10,388 0.03% 10,061,042
2009-05-13 2009-05-11 15.255 657,156 +1,093 0.03% 10,024,676
2009-05-12 2009-05-08 15.785 656,063 +9,294 0.03% 10,356,003
2009-05-11 2009-05-07 15.584 646,769 -27,336 0.03% 10,079,167
2009-05-08 2009-05-06 15.017 674,105 +26,243 0.03% 10,122,937
2009-05-07 2009-05-05 14.285 647,862 -24,056 0.03% 9,254,850
2009-05-06 2009-05-04 13.773 671,918 -22,962 0.03% 9,254,375
2009-05-05 2009-04-30 12.328 694,880 -41,550 0.03% 8,566,542
2009-05-04 2009-04-29 11.944 736,430 -208,300 0.03% 8,795,904
2009-04-30 2009-04-28 11.468 944,730 +42,097 0.04% 10,834,555
2009-04-29 2009-04-27 11.779 902,633 +27,336 0.04% 10,632,439
2009-04-28 2009-04-24 12.456 875,297 -39,911 0.04% 10,902,809
2009-04-27 2009-04-23 12.237 915,208 +5,468 0.04% 11,199,065
2009-04-24 2009-04-22 11.871 909,740 -7,654 0.04% 10,799,355
2009-04-23 2009-04-21 12.456 917,394 +20,775 0.04% 11,427,174
2009-04-22 2009-04-20 13.041 896,619 +19,682 0.04% 11,693,198
2009-04-21 2009-04-17 12.621 876,937 +85,288 0.04% 11,067,597
2009-04-20 2009-04-16 13.407 791,649 +40,457 0.04% 10,613,839
2009-04-17 2009-04-15 13.810 751,192 +30,616 0.03% 10,373,701
2009-04-16 2009-04-14 13.316 720,576 -145,974 0.03% 9,595,045
2009-04-15 2009-04-09 12.182 866,550 +16,402 0.04% 10,556,105
2009-04-09 2009-04-07 12.310 850,148 +12,574 0.04% 10,465,149
2009-04-08 2009-04-06 12.420 837,574 -74,900 0.04% 10,402,286
2009-04-07 2009-04-03 11.743 912,474 +232,356 0.04% 10,714,980
2009-04-06 2009-04-02 11.340 680,118 -65,060 0.03% 7,712,795
2009-04-03 2009-04-01 10.645 745,178 +21,869 0.03% 7,932,660
2009-04-02 2009-03-31 10.462 723,309 +2,733 0.03% 7,567,558
2009-04-01 2009-03-30 10.389 720,576 +21,322 0.03% 7,486,244
2009-03-31 2009-03-27 11.414 699,254 +31,710 0.03% 7,980,965
2009-03-30 2009-03-26 11.487 667,544 +10,934 0.03% 7,667,881
2009-03-27 2009-03-25 11.157 656,610 -8,200 0.03% 7,326,105
2009-03-26 2009-03-24 11.651 664,810 -30,070 0.03% 7,745,916
2009-03-25 2009-03-23 11.523 694,880 +285,387 0.03% 8,007,302
2009-03-24 2009-03-20 10.664 409,493 -32,803 0.02% 4,366,675
2009-03-23 2009-03-19 10.554 442,296 -21,868 0.02% 4,667,933
2009-03-20 2009-03-18 10.078 464,164 -21,869 0.02% 4,677,986
2009-03-18 2009-03-16 9.804 486,033 -65,606 0.02% 4,765,038
2009-03-17 2009-03-13 9.237 551,639 +26,789 0.02% 5,095,446
2009-03-16 2009-03-12 8.853 524,850 +16,401 0.02% 4,646,398
2009-03-13 2009-03-11 8.926 508,449 +1,094 0.02% 4,538,403
2009-03-12 2009-03-10 8.761 507,355 -1,094 0.02% 4,445,118
2009-03-11 2009-03-09 8.194 508,449 -27,336 0.02% 4,166,403
2009-03-10 2009-03-06 8.487 535,785 +27,336 0.02% 4,547,203
2009-03-06 2009-03-04 8.743 508,449 -13,121 0.02% 4,445,403
2009-03-05 2009-03-03 8.194 521,570 +41,551 0.02% 4,273,921
2009-03-04 2009-03-02 8.103 480,019 +13,668 0.02% 3,889,538
2009-03-03 2009-02-27 8.798 466,351 -92,943 0.02% 4,102,927
2009-03-02 2009-02-26 9.127 559,294 -24,602 0.02% 5,104,774
2009-02-27 2009-02-25 9.658 583,896 +5,467 0.03% 5,639,041
2009-02-26 2009-02-24 9.731 578,429 +32,803 0.03% 5,628,563
2009-02-25 2009-02-23 10.206 545,626 +2,734 0.02% 5,568,844
2009-02-23 2009-02-19 10.243 542,892 +8,201 0.02% 5,560,800
2009-02-19 2009-02-17 10.298 534,691 +8,747 0.02% 5,506,138
2009-02-18 2009-02-16 10.938 525,944 +5,468 0.02% 5,752,764
2009-02-17 2009-02-13 11.103 520,476 +88,021 0.02% 5,778,635
2009-02-16 2009-02-12 10.755 432,455 +44,831 0.02% 4,651,083
2009-02-13 2009-02-11 11.139 387,624 -21,869 0.02% 4,317,813
2009-02-12 2009-02-10 11.779 409,493 +12,028 0.02% 4,823,566
2009-02-11 2009-02-09 11.889 397,465 -26,789 0.02% 4,725,503
2009-02-10 2009-02-06 11.798 424,254 +6,014 0.02% 5,005,201
2009-02-09 2009-02-05 11.249 418,240 +547 0.02% 4,704,750
2009-02-06 2009-02-04 10.956 417,693 -14,215 0.02% 4,576,357
2009-02-05 2009-02-03 10.426 431,908 -56,312 0.02% 4,503,000
2009-02-04 2009-02-02 10.206 488,220 -10,934 0.02% 4,982,939
2009-02-03 2009-01-30 10.517 499,154 +6,013 0.02% 5,249,745
2009-02-02 2009-01-29 10.280 493,141 -27,335 0.02% 5,069,245
2009-01-30 2009-01-23 9.511 520,476 -7,655 0.02% 4,950,395
2009-01-29 2009-01-22 9.694 528,131 -17,495 0.02% 5,119,804
2009-01-23 2009-01-21 9.438 545,626 +1,641 0.02% 5,149,684
2009-01-22 2009-01-20 9.804 543,985 +16,401 0.02% 5,333,196
2009-01-21 2009-01-19 10.316 527,584 +19,682 0.02% 5,442,602
2009-01-20 2009-01-16 10.115 507,902 -189,165 0.02% 5,137,370
2009-01-19 2009-01-15 9.895 697,067 +98,410 0.03% 6,897,753
2009-01-16 2009-01-14 10.353 598,657 -37,724 0.03% 6,197,697
2009-01-15 2009-01-13 9.914 636,381 -41,551 0.03% 6,308,881
2009-01-14 2009-01-12 10.572 677,932 +33,350 0.03% 7,167,205
2009-01-13 2009-01-09 11.432 644,582 +84,195 0.03% 7,368,753
2009-01-12 2009-01-08 11.706 560,387 +77,087 0.02% 6,560,000
2009-01-09 2009-01-07 12.950 483,300 -185,337 0.02% 6,258,725
2009-01-08 2009-01-06 13.718 668,637 -81,461 0.03% 9,172,495
2009-01-07 2009-01-05 12.968 750,098 -9,841 0.03% 9,727,474
2009-01-06 2009-01-02 11.981 759,939 +17,495 0.03% 9,104,495
2009-01-05 2008-12-31 11.286 742,444 -33,350 0.03% 8,378,855
2009-01-02 2008-12-29 10.609 775,794 +10,934 0.03% 8,230,197
2008-12-30 2008-12-24 10.243 764,860 +23,509 0.03% 7,834,401
2008-12-29 2008-12-22 11.176 741,351 -27,336 0.03% 8,285,160
2008-12-23 2008-12-19 11.615 768,687 +1,094 0.03% 8,928,101
2008-12-22 2008-12-18 12.346 767,593 -6,014 0.03% 9,476,994
2008-12-19 2008-12-17 12.035 773,607 -34,444 0.03% 9,310,695
2008-12-18 2008-12-16 11.139 808,051 +547 0.04% 9,001,024
2008-12-17 2008-12-15 11.048 807,504 +106,610 0.04% 8,921,080
2008-12-16 2008-12-12 11.157 700,894 +6,561 0.03% 7,820,203
2008-12-15 2008-12-11 12.712 694,333 +14,215 0.03% 8,826,498
2008-12-12 2008-12-10 12.365 680,118 +60,685 0.03% 8,409,435
2008-12-11 2008-12-09 10.792 619,433 -19,682 0.03% 6,684,704
2008-12-10 2008-12-08 9.914 639,115 -46,471 0.03% 6,335,985
2008-12-09 2008-12-05 8.816 685,586 -1,093 0.03% 6,044,283
2008-12-08 2008-12-04 8.597 686,679 -6,561 0.03% 5,903,199
2008-12-05 2008-12-03 8.633 693,240 -24,602 0.03% 5,984,963
2008-12-04 2008-12-02 8.103 717,842 +21,869 0.03% 5,816,590
2008-12-03 2008-12-01 8.780 695,973 -5,467 0.03% 6,110,397
2008-12-02 2008-11-28 8.524 701,440 +23,508 0.03% 5,978,776
2008-12-01 2008-11-27 7.682 677,932 -46,471 0.03% 5,208,003
2008-11-28 2008-11-26 7.298 724,403 -16,401 0.03% 5,286,752
2008-11-27 2008-11-25 6.768 740,804 -25,696 0.03% 5,013,498
2008-11-26 2008-11-24 6.603 766,500 +53,032 0.03% 5,061,220
2008-11-25 2008-11-21 6.585 713,468 +27,336 0.03% 4,697,998
2008-11-21 2008-11-19 6.493 686,132 +16,401 0.03% 4,455,248
2008-11-20 2008-11-18 7.298 669,731 +19,135 0.03% 4,887,752
2008-11-19 2008-11-17 8.231 650,596 +8,201 0.03% 5,355,003
2008-11-18 2008-11-14 8.450 642,395 +3,827 0.03% 5,428,501
2008-11-17 2008-11-13 8.286 638,568 +10,935 0.03% 5,291,042
2008-11-14 2008-11-12 8.999 627,633 +5,467 0.03% 5,648,156
2008-11-13 2008-11-11 9.054 622,166 -41,004 0.03% 5,633,098
2008-11-12 2008-11-10 9.145 663,170 -22,416 0.03% 6,064,999
2008-11-11 2008-11-07 8.194 685,586 -27,882 0.03% 5,617,923
2008-11-10 2008-11-06 7.938 713,468 +27,336 0.03% 5,663,698
2008-11-07 2008-11-05 9.310 686,132 +57,952 0.03% 6,387,947
2008-11-06 2008-11-04 8.688 628,180 -85,288 0.03% 5,457,749
2008-11-05 2008-11-03 8.505 713,468 +33,350 0.03% 6,068,247
2008-11-04 2008-10-31 8.194 680,118 -83,102 0.03% 5,573,116
2008-11-03 2008-10-30 7.682 763,220 +60,139 0.03% 5,863,202
2008-10-31 2008-10-29 6.438 703,081 -5,467 0.03% 4,526,722
2008-10-30 2008-10-28 5.853 708,548 -1,093 0.03% 4,147,201
2008-10-28 2008-10-24 6.621 709,641 +13,668 0.03% 4,698,758
2008-10-27 2008-10-23 7.700 695,973 +5,467 0.03% 5,359,328
2008-10-23 2008-10-21 9.145 690,506 -2,734 0.03% 6,314,999
2008-10-22 2008-10-20 8.889 693,240 +2,734 0.03% 6,162,483
2008-10-21 2008-10-17 8.780 690,506 -6,561 0.03% 6,062,399
2008-10-20 2008-10-16 8.963 697,067 +6,561 0.03% 6,247,502
2008-10-16 2008-10-14 11.304 690,506 -8,748 0.03% 7,805,339
2008-10-15 2008-10-13 9.895 699,254 -8,200 0.03% 6,919,394
2008-10-14 2008-10-10 9.109 707,454 +6,014 0.03% 6,444,116
2008-10-13 2008-10-09 9.859 701,440 +8,200 0.03% 6,915,365
2008-10-10 2008-10-08 10.371 693,240 +14,762 0.03% 7,189,563
2008-10-09 2008-10-06 12.749 678,478 +3,827 0.03% 8,649,766
2008-10-02 2008-09-29 14.834 674,651 +2,733 0.03% 10,007,736
2008-09-30 2008-09-26 17.193 671,918 +547 0.03% 11,552,606
2008-09-29 2008-09-25 17.559 671,371 -22,415 0.03% 11,788,801
2008-09-26 2008-09-24 17.559 693,786 -13,668 0.03% 12,182,393
2008-09-25 2008-09-23 17.889 707,454 +35,536 0.03% 12,655,313
2008-09-24 2008-09-22 18.510 671,918 -32,803 0.03% 12,437,486
2008-09-23 2008-09-19 17.651 704,721 +364,115 0.03% 12,438,854
2008-09-19 2008-09-17 15.072 340,606 -547 0.02% 5,133,521
2008-09-18 2008-09-16 16.096 341,153 +7,654 0.02% 5,491,206
2008-09-17 2008-09-12 18.437 333,499 +5,468 0.01% 6,148,808
2008-09-12 2008-09-10 19.644 328,031 -3,281 0.01% 6,443,992
2008-09-11 2008-09-09 20.815 331,312 -2,187 0.01% 6,896,286
2008-09-10 2008-09-08 21.876 333,499 -3,827 0.01% 7,295,609
2008-09-09 2008-09-05 21.071 337,326 +2,734 0.02% 7,107,848
2008-09-03 2008-09-01 23.559 334,592 -6,014 0.01% 7,882,559
2008-09-01 2008-08-28 23.778 340,606 -12,574 0.02% 8,099,002
2008-08-29 2008-08-27 24.107 353,180 -1,094 0.02% 8,514,269
2008-08-27 2008-08-25 23.156 354,274 -547 0.02% 8,203,682
2008-08-26 2008-08-21 21.766 354,821 -5,467 0.02% 7,723,108
2008-08-18 2008-08-14 22.717 360,288 -10,387 0.02% 8,184,784
2008-08-14 2008-08-12 22.059 370,675 +6,013 0.02% 8,176,669
2008-08-11 2008-08-07 22.681 364,662 -4,920 0.02% 8,270,810
2008-08-08 2008-08-05 23.047 369,582 +19,682 0.02% 8,517,599
2008-08-07 2008-08-04 24.766 349,900 +5,467 0.02% 8,665,596
2008-08-05 2008-08-01 25.278 344,433 +2,734 0.02% 8,706,601
2008-08-04 2008-07-31 25.790 341,699 -8,201 0.02% 8,812,490
2008-08-01 2008-07-30 25.351 349,900 -27,336 0.02% 8,870,396
2008-07-31 2008-07-29 24.839 377,236 +23,509 0.02% 9,370,197
2008-07-29 2008-07-25 25.534 353,727 +10,934 0.02% 9,032,115
2008-07-28 2008-07-24 26.449 342,793 +14,215 0.02% 9,066,425
2008-07-24 2008-07-22 26.522 328,578 -7,107 0.01% 8,714,497
2008-07-23 2008-07-21 26.302 335,685 -7,108 0.01% 8,829,308
2008-07-21 2008-07-17 25.607 342,793 -4,374 0.02% 8,778,005
2008-07-17 2008-07-15 25.022 347,167 +5,468 0.02% 8,686,811
2008-07-16 2008-07-14 26.266 341,699 +4,920 0.02% 8,974,990
2008-07-15 2008-07-11 26.266 336,779 -1,640 0.02% 8,845,763
2008-07-14 2008-07-10 25.315 338,419 -4,374 0.02% 8,566,958
2008-07-11 2008-07-09 24.693 342,793 +7,654 0.02% 8,464,505
2008-07-09 2008-07-07 24.656 335,139 +547 0.01% 8,263,246
2008-07-08 2008-07-04 22.864 334,592 +5,467 0.01% 7,649,999
2008-07-07 2008-07-03 23.339 329,125 -16,948 0.01% 7,681,524
2008-07-02 2008-06-27 24.437 346,073 -54,672 0.02% 8,456,877
2008-06-26 2008-06-24 25.059 400,745 -12,028 0.02% 10,042,099
2008-06-24 2008-06-20 26.302 412,773 +547 0.02% 10,856,904
2008-06-23 2008-06-19 27.327 412,226 +2,733 0.02% 11,264,757
2008-06-20 2008-06-18 27.802 409,493 +3,281 0.02% 11,384,813
2008-06-19 2008-06-17 27.473 406,212 +1,640 0.02% 11,159,854
2008-06-18 2008-06-16 27.107 404,572 -31,163 0.02% 10,966,798
2008-06-17 2008-06-13 26.412 435,735 +9,841 0.02% 11,508,679
2008-06-16 2008-06-12 27.144 425,894 -10,934 0.02% 11,560,357
2008-06-13 2008-06-11 27.327 436,828 -5,468 0.02% 11,937,047
2008-06-12 2008-06-10 27.400 442,296 +547 0.02% 12,118,829
2008-06-11 2008-06-06 29.119 441,749 -7,107 0.02% 12,863,361
2008-06-10 2008-06-05 28.790 448,856 +27,882 0.02% 12,922,531
2008-06-06 2008-06-04 29.814 420,974 +31,163 0.02% 12,551,011
2008-06-05 2008-06-03 31.753 389,811 +2,734 0.02% 12,377,691
2008-06-04 2008-06-02 32.558 387,077 +1,640 0.02% 12,602,398
2008-06-03 2008-05-30 32.009 385,437 -20,228 0.02% 12,337,503
2008-05-30 2008-05-28 31.168 405,665 +25,695 0.02% 12,643,664
2008-05-29 2008-05-27 31.314 379,970 -1,093 0.02% 11,898,409
2008-05-28 2008-05-26 31.058 381,063 +12,574 0.02% 11,835,056
2008-05-27 2008-05-23 33.033 368,489 -25,149 0.02% 12,172,453
2008-05-26 2008-05-22 33.363 393,638 +20,229 0.02% 13,132,811
2008-05-23 2008-05-21 33.436 373,409 -5,467 0.02% 12,485,237
2008-05-22 2008-05-20 32.521 378,876 +4,920 0.02% 12,321,531
2008-05-21 2008-05-19 32.960 373,956 +4,374 0.02% 12,325,687
2008-05-20 2008-05-16 31.553 369,582 -64,513 0.02% 11,661,570
2008-05-19 2008-05-15 30.047 434,095 -99,489 0.02% 13,043,410
2008-05-16 2008-05-14 30.011 533,584 +49,002 0.02% 16,013,192
2008-05-15 2008-05-13 29.827 484,582 +67,515 0.02% 14,453,611
2008-05-14 2008-05-09 28.284 417,067 +3,267 0.02% 11,796,403
2008-05-13 2008-05-08 28.798 413,800 +17,968 0.02% 11,916,799
2008-05-09 2008-05-07 29.460 395,832 +59,347 0.02% 11,661,068
2008-05-08 2008-05-06 30.745 336,485 -1,089 0.02% 10,345,327
2008-05-06 2008-05-02 30.709 337,574 +1,089 0.02% 10,366,409
2008-05-05 2008-04-30 30.304 336,485 +4,900 0.02% 10,197,007
2008-04-30 2008-04-28 31.664 331,585 +7,079 0.01% 10,499,176
2008-04-29 2008-04-25 32.435 324,506 +16,334 0.01% 10,525,349
2008-04-28 2008-04-24 33.464 308,172 +9,256 0.01% 10,312,515
2008-04-25 2008-04-23 32.178 298,916 -1,089 0.01% 9,618,477
2008-04-24 2008-04-22 31.296 300,005 -11,434 0.01% 9,389,039
2008-04-23 2008-04-21 30.121 311,439 -50,092 0.01% 9,380,801
2008-04-22 2008-04-18 29.643 361,531 +14,157 0.02% 10,716,973
2008-04-21 2008-04-17 29.937 347,374 -80,038 0.02% 10,399,393
2008-04-18 2008-04-16 28.652 427,412 +50,092 0.02% 12,246,003
2008-04-17 2008-04-15 28.431 377,320 +15,245 0.02% 10,727,631
2008-04-16 2008-04-14 28.358 362,075 -17,423 0.02% 10,267,599
2008-04-15 2008-04-11 29.276 379,498 -69,693 0.02% 11,110,174
2008-04-14 2008-04-10 27.843 449,191 -2,178 0.02% 12,507,004
2008-04-11 2008-04-09 27.623 451,369 -23,412 0.02% 12,468,167
2008-04-10 2008-04-08 27.256 474,781 +63,159 0.02% 12,940,477
2008-04-09 2008-04-07 28.798 411,622 +13,067 0.02% 11,854,076
2008-04-08 2008-04-03 27.366 398,555 +27,224 0.02% 10,906,806
2008-04-07 2008-04-02 26.705 371,331 +16,334 0.02% 9,916,277
2008-04-03 2008-04-01 25.052 354,997 +10,890 0.02% 8,893,283
2008-04-02 2008-03-31 24.905 344,107 -11,979 0.02% 8,569,910
2008-04-01 2008-03-28 24.905 356,086 -11,978 0.02% 8,868,244
2008-03-31 2008-03-27 22.995 368,064 -5,445 0.02% 8,463,514
2008-03-28 2008-03-26 23.142 373,509 +22,868 0.02% 8,643,600
2008-03-27 2008-03-25 22.958 350,641 -47,369 0.02% 8,049,998
2008-03-26 2008-03-20 21.048 398,010 +20,690 0.02% 8,377,254
2008-03-25 2008-03-19 23.546 377,320 +544 0.02% 8,884,253
2008-03-20 2008-03-18 23.546 376,776 +49,003 0.02% 8,871,444
2008-03-18 2008-03-14 26.007 327,773 -87,116 0.01% 8,524,315
2008-03-17 2008-03-13 25.786 414,889 +5,445 0.02% 10,698,480
2008-03-14 2008-03-12 27.403 409,444 +1,089 0.02% 11,219,833
2008-03-13 2008-03-11 26.558 408,355 -3,267 0.02% 10,844,992
2008-03-12 2008-03-10 26.594 411,622 +27,224 0.02% 10,946,876
2008-03-11 2008-03-07 26.668 384,398 -7,623 0.02% 10,251,108
2008-03-10 2008-03-06 27.954 392,021 -2,178 0.02% 10,958,397
2008-03-07 2008-03-05 27.366 394,199 +55,536 0.02% 10,787,600
2008-03-06 2008-03-04 29.129 338,663 +33,213 0.02% 9,864,930
2008-03-05 2008-03-03 31.039 305,450 +8,712 0.01% 9,480,907
2008-03-04 2008-02-29 32.435 296,738 -2,178 0.01% 9,624,694
2008-03-03 2008-02-28 32.766 298,916 -1,089 0.01% 9,794,157
2008-02-28 2008-02-26 31.406 300,005 -8,712 0.01% 9,422,099
2008-02-27 2008-02-25 31.260 308,717 -5,444 0.01% 9,650,352
2008-02-26 2008-02-22 31.002 314,161 +10,345 0.01% 9,739,749
2008-02-25 2008-02-21 31.811 303,816 +1,633 0.01% 9,664,549
2008-02-22 2008-02-20 32.545 302,183 -2,722 0.01% 9,834,602
2008-02-21 2008-02-19 33.978 304,905 -1,634 0.01% 10,359,990
2008-02-20 2008-02-18 33.610 306,539 -10,889 0.01% 10,302,909
2008-02-19 2008-02-15 33.941 317,428 +18,512 0.01% 10,773,833
2008-02-18 2008-02-14 32.986 298,916 -7,623 0.01% 9,860,037
2008-02-15 2008-02-13 31.443 306,539 +5,989 0.01% 9,638,569
2008-02-14 2008-02-12 32.251 300,550 +5,445 0.01% 9,693,136
2008-02-13 2008-02-11 32.068 295,105 +1,634 0.01% 9,463,327
2008-02-12 2008-02-06 34.051 293,471 +2,722 0.01% 9,993,048
2008-02-11 2008-02-04 35.998 290,749 -4,900 0.01% 10,466,401
2008-02-05 2008-02-01 33.831 295,649 +544 0.01% 10,002,052
2008-02-04 2008-01-31 32.839 295,105 -11,978 0.01% 9,690,968
2008-02-01 2008-01-30 36.145 307,083 -23,957 0.01% 11,099,513
2008-01-31 2008-01-29 39.029 331,040 -19,601 0.01% 12,919,999
2008-01-30 2008-01-28 38.478 350,641 +48,458 0.02% 13,491,796
2008-01-29 2008-01-25 38.018 302,183 -34,846 0.01% 11,488,503
2008-01-28 2008-01-24 34.602 337,029 -43,558 0.02% 11,661,951
2008-01-25 2008-01-23 33.353 380,587 -158,442 0.02% 12,693,835
2008-01-24 2008-01-22 31.737 539,029 +62,070 0.02% 17,107,200
2008-01-23 2008-01-21 38.110 476,959 +57,170 0.02% 18,177,000
2008-01-22 2008-01-18 43.069 419,789 +3,267 0.02% 18,079,939
2008-01-21 2008-01-17 40.957 416,522 -22,868 0.02% 17,059,483
2008-01-18 2008-01-16 39.488 439,390 +19,056 0.02% 17,350,488
2008-01-17 2008-01-15 43.528 420,334 -1,633 0.02% 18,296,412
2008-01-16 2008-01-14 46.375 421,967 -21,779 0.02% 19,568,743
2008-01-15 2008-01-11 48.028 443,746 -15,245 0.02% 21,312,245
2008-01-14 2008-01-10 47.569 458,991 -62,615 0.02% 21,833,683
2008-01-11 2008-01-09 47.661 521,606 +18,512 0.02% 24,860,107
2008-01-10 2008-01-08 46.651 503,094 +171,509 0.02% 23,469,612
2008-01-09 2008-01-07 45.457 331,585 +60,437 0.01% 15,072,772
2008-01-08 2008-01-04 44.447 271,148 -5,445 0.01% 12,051,603
2008-01-07 2008-01-03 42.610 276,593 -27,223 0.01% 11,785,614
2008-01-04 2008-01-02 44.722 303,816 -65,337 0.01% 13,587,284
2008-01-03 2007-12-31 44.998 369,153 -53,903 0.02% 16,610,991
2008-01-02 2007-12-27 45.365 423,056 -7,623 0.02% 19,191,895
2007-12-28 2007-12-24 44.263 430,679 +82,216 0.02% 19,063,112
2007-12-27 2007-12-20 42.977 348,463 +10,889 0.02% 14,975,992
2007-12-21 2007-12-19 41.692 337,574 +51,725 0.02% 14,074,012
2007-12-19 2007-12-17 39.580 285,849 +5,445 0.01% 11,313,761
2007-12-18 2007-12-14 41.416 280,404 -2,178 0.01% 11,613,251
2007-12-17 2007-12-13 43.069 282,582 -97,461 0.01% 12,170,555
2007-12-14 2007-12-12 44.906 380,043 -5,989 0.02% 17,066,115
2007-12-13 2007-12-11 45.916 386,032 -1,089 0.02% 17,725,005
2007-12-12 2007-12-10 44.630 387,121 -20,690 0.02% 17,277,307
2007-12-11 2007-12-07 46.834 407,811 -80,037 0.02% 19,099,508
2007-12-10 2007-12-06 47.477 487,848 +5,989 0.02% 23,161,577
2007-12-07 2007-12-05 46.742 481,859 +56,625 0.02% 22,523,238
2007-12-06 2007-12-04 43.804 425,234 +10,889 0.02% 18,626,850
2007-12-05 2007-12-03 44.814 414,345 -21,234 0.02% 18,568,422
2007-12-04 2007-11-30 45.273 435,579 -51,181 0.02% 19,720,000
2007-12-03 2007-11-29 43.069 486,760 +70,782 0.02% 20,964,320
2007-11-30 2007-11-28 41.783 415,978 -78,949 0.02% 17,381,002
2007-11-29 2007-11-27 40.222 494,927 +105,084 0.02% 19,907,115
2007-11-28 2007-11-26 38.018 389,843 -38,658 0.02% 14,821,192
2007-11-27 2007-11-23 35.521 428,501 -28,857 0.02% 15,220,586
2007-11-26 2007-11-22 35.043 457,358 +32,124 0.02% 16,027,202
2007-11-23 2007-11-21 36.659 425,234 -1,633 0.02% 15,588,760
2007-11-22 2007-11-20 39.855 426,867 +56,080 0.02% 17,012,783
2007-11-21 2007-11-19 37.835 370,787 +1,634 0.02% 14,028,614
2007-11-20 2007-11-16 40.590 369,153 -20,690 0.02% 14,983,792
2007-11-19 2007-11-15 42.243 389,843 -15,245 0.02% 16,467,992
2007-11-14 2007-11-12 39.580 405,088 +52,269 0.02% 16,033,182
2007-11-12 2007-11-08 41.783 352,819 -14,156 0.02% 14,742,001
2007-11-09 2007-11-07 44.906 366,975 -5,990 0.02% 16,479,286
2007-11-08 2007-11-06 43.528 372,965 +26,135 0.02% 16,234,521
2007-11-07 2007-11-05 42.977 346,830 -77,860 0.02% 14,905,810
2007-11-06 2007-11-02 45.273 424,690 -14,156 0.02% 19,227,022
2007-11-05 2007-11-01 46.834 438,846 +7,078 0.02% 20,553,008
2007-11-02 2007-10-31 47.477 431,768 +5,990 0.02% 20,499,065
2007-11-01 2007-10-30 49.130 425,778 -47,370 0.02% 20,918,477
2007-10-31 2007-10-29 49.497 473,148 -65,337 0.02% 23,419,566
2007-10-30 2007-10-26 46.559 538,485 -4,900 0.02% 25,071,172
2007-10-29 2007-10-25 46.191 543,385 -17,423 0.02% 25,099,709
2007-10-26 2007-10-24 45.916 560,808 +17,968 0.03% 25,750,002
2007-10-25 2007-10-23 46.651 542,840 -181,310 0.02% 25,323,785
2007-10-24 2007-10-22 45.640 724,150 +295,105 0.03% 33,050,496
2007-10-23 2007-10-18 50.324 429,045 -248,280 0.02% 21,591,184
2007-10-22 2007-10-17 50.232 677,325 +37,024 0.03% 34,023,383
2007-10-18 2007-10-16 49.865 640,301 +22,323 0.03% 31,928,394
2007-10-17 2007-10-15 51.885 617,978 -136,118 0.03% 32,063,766
2007-10-16 2007-10-12 50.691 754,096 -53,359 0.03% 38,225,993
2007-10-15 2007-10-11 52.895 807,455 +230,857 0.04% 42,710,423
2007-10-12 2007-10-10 46.100 576,598 -119,239 0.03% 26,580,914
2007-10-11 2007-10-09 44.079 695,837 +90,927 0.03% 30,671,980
2007-10-10 2007-10-08 43.240 604,910 -20,146 0.03% 26,156,050
2007-10-09 2007-10-05 43.793 625,056 -135,829 0.03% 27,372,917
2007-10-08 2007-10-04 40.105 760,885 +144,259 0.03% 30,515,243
2007-10-05 2007-10-03 42.318 616,626 +9,762 0.03% 26,094,145
2007-10-04 2007-10-02 46.374 606,864 +114,431 0.03% 28,142,839
2007-10-03 2007-09-28 42.594 492,433 -5,423 0.02% 20,974,793
2007-10-02 2007-09-27 40.566 497,856 -77,553 0.02% 20,195,982
2007-09-28 2007-09-25 39.275 575,409 -34,167 0.03% 22,599,290
2007-09-27 2007-09-24 38.999 609,576 +8,135 0.03% 23,772,605
2007-09-25 2007-09-21 35.882 601,441 +107,923 0.03% 21,581,141
2007-09-24 2007-09-20 36.362 493,518 +11,389 0.02% 17,945,206
2007-09-21 2007-09-19 36.731 482,129 +14,643 0.02% 17,708,882
2007-09-20 2007-09-18 34.149 467,486 +43,928 0.02% 15,964,236
2007-09-19 2007-09-17 32.047 423,558 +17,897 0.02% 13,573,793
2007-09-18 2007-09-14 31.199 405,661 +130,159 0.02% 12,656,166
2007-09-17 2007-09-13 29.318 275,502 -10,304 0.01% 8,077,192
2007-09-14 2007-09-12 29.134 285,806 +20,066 0.01% 8,326,586
2007-09-13 2007-09-11 28.728 265,740 -18,982 0.01% 7,634,189
2007-09-12 2007-09-10 28.249 284,722 +31,455 0.01% 8,043,005
2007-09-11 2007-09-07 27.511 253,267 -26,032 0.01% 6,967,644
2007-09-10 2007-09-06 28.027 279,299 -84,060 0.01% 7,828,013
2007-09-07 2007-09-05 28.617 363,359 +58,571 0.02% 10,398,392
2007-09-06 2007-09-04 27.474 304,788 +7,050 0.01% 8,373,802
2007-09-05 2007-09-03 27.806 297,738 +28,201 0.01% 8,278,929
2007-09-04 2007-08-31 28.322 269,537 +2,712 0.01% 7,633,930
2007-09-03 2007-08-30 27.437 266,825 -20,066 0.01% 7,320,959
2007-08-31 2007-08-29 26.515 286,891 -329,193 0.01% 7,607,016
2007-08-30 2007-08-28 27.253 616,084 -3,254 0.03% 16,790,086
2007-08-29 2007-08-27 27.400 619,338 +29,828 0.03% 16,970,127
2007-08-28 2007-08-24 26.147 589,510 +274,418 0.03% 15,413,666
2007-08-27 2007-08-23 26.257 315,092 +13,558 0.01% 8,273,436
2007-08-24 2007-08-22 25.409 301,534 +78,637 0.01% 7,661,681
2007-08-23 2007-08-21 24.561 222,897 -24,404 0.01% 5,474,532
2007-08-22 2007-08-20 23.454 247,301 +23,320 0.01% 5,800,314
2007-08-21 2007-08-17 21.242 223,981 +2,169 0.01% 4,757,756
2007-08-20 2007-08-16 22.127 221,812 -75,383 0.01% 4,908,003
2007-08-17 2007-08-15 24.708 297,195 -8,678 0.01% 7,343,191
2007-08-15 2007-08-13 25.372 305,873 +8,678 0.01% 7,760,650
2007-08-14 2007-08-10 25.261 297,195 -46,098 0.01% 7,507,591
2007-08-13 2007-08-09 26.183 343,293 -8,677 0.02% 8,988,596
2007-08-10 2007-08-08 26.183 351,970 +54,232 0.02% 9,215,789
2007-08-09 2007-08-07 24.561 297,738 -119,312 0.01% 7,312,688
2007-08-08 2007-08-06 23.860 417,050 +108,466 0.02% 9,950,868
2007-08-07 2007-08-03 25.446 308,584 +2,711 0.01% 7,852,194
2007-08-06 2007-08-02 25.520 305,873 -11,388 0.01% 7,805,770
2007-08-03 2007-08-01 26.220 317,261 -66,707 0.01% 8,318,688
2007-08-02 2007-07-31 27.327 383,968 -3,254 0.02% 10,492,568
2007-08-01 2007-07-30 27.105 387,222 -8,135 0.02% 10,495,809
2007-07-31 2007-07-27 26.663 395,357 +5,424 0.02% 10,541,351
2007-07-30 2007-07-26 27.659 389,933 +5,423 0.02% 10,784,991
2007-07-26 2007-07-24 28.581 384,510 -71,587 0.02% 10,989,499
2007-07-25 2007-07-23 28.581 456,097 -215,847 0.02% 13,035,493
2007-07-24 2007-07-20 28.064 671,944 -5,965 0.03% 18,857,594
2007-07-23 2007-07-19 27.179 677,909 -52,064 0.03% 18,424,997
2007-07-20 2007-07-18 27.843 729,973 +59,656 0.03% 20,324,613
2007-07-19 2007-07-17 28.138 670,317 +5,424 0.03% 18,861,373
2007-07-18 2007-07-16 27.622 664,893 +151,851 0.03% 18,365,473
2007-07-17 2007-07-13 26.884 513,042 -7,050 0.02% 13,792,690
2007-07-16 2007-07-12 26.147 520,092 -47,725 0.02% 13,598,623
2007-07-13 2007-07-11 26.847 567,817 +27,659 0.03% 15,244,329
2007-07-12 2007-07-10 27.990 540,158 -1,085 0.02% 15,119,281
2007-07-11 2007-07-09 27.659 541,243 -9,762 0.02% 14,970,010
2007-07-10 2007-07-06 26.294 551,005 -23,320 0.02% 14,488,173
2007-07-09 2007-07-05 25.520 574,325 +30,913 0.03% 14,656,570
2007-07-06 2007-07-04 23.528 543,412 -1,627 0.02% 12,785,521
2007-07-05 2007-07-03 22.754 545,039 +8,677 0.02% 12,401,702
2007-07-04 2007-06-29 21.611 536,362 -2,169 0.02% 11,591,087
2007-06-29 2007-06-27 21.279 538,531 -1,085 0.02% 11,459,220
2007-06-28 2007-06-26 20.910 539,616 +543 0.02% 11,283,307
2007-06-27 2007-06-25 22.016 539,073 +17,354 0.02% 11,868,353
2007-06-26 2007-06-22 23.196 521,719 0.02% 12,101,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top