History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 424,000 +0 0.01% 4,214,560
2025-10-13 2025-10-09 9.780 424,000 +0 0.01% 4,146,720
2025-10-10 2025-10-08 9.390 424,000 +0 0.01% 3,981,360
2025-10-09 2025-10-06 9.420 424,000 +0 0.01% 3,994,080
2025-10-08 2025-10-03 9.400 424,000 +0 0.01% 3,985,600
2025-10-06 2025-10-02 9.310 424,000 +0 0.01% 3,947,440
2025-10-03 2025-09-30 9.290 424,000 +2,000 0.01% 3,938,960
2025-09-30 2025-09-26 9.430 422,000 -4,000 0.01% 3,979,460
2025-09-29 2025-09-25 9.380 426,000 +5,000 0.01% 3,995,880
2025-09-25 2025-09-23 9.580 421,000 +5,000 0.01% 4,033,180
2025-09-23 2025-09-19 9.870 416,000 -1,000 0.01% 4,105,920
2025-09-22 2025-09-18 9.520 417,000 -966,000 0.01% 3,969,840
2025-09-19 2025-09-17 10.000 1,383,000 -88,000 0.03% 13,830,000
2025-09-18 2025-09-16 9.540 1,471,000 -9,000 0.04% 14,033,340
2025-09-17 2025-09-15 9.570 1,480,000 +22,000 0.04% 14,163,600
2025-09-16 2025-09-12 9.470 1,458,000 -4,000 0.04% 13,807,260
2025-09-15 2025-09-11 9.520 1,462,000 +58,000 0.04% 13,918,240
2025-09-10 2025-09-08 9.540 1,404,000 -7,000 0.03% 13,394,160
2025-09-09 2025-09-05 9.390 1,411,000 +3,000 0.03% 13,249,290
2025-09-08 2025-09-04 9.546 1,408,000 +5,000 0.03% 13,440,174
2025-09-05 2025-09-03 9.658 1,403,000 +27,276 0.03% 13,549,836
2025-09-04 2025-09-02 9.688 1,375,724 -14,708 0.03% 13,328,501
2025-09-03 2025-09-01 9.699 1,390,432 -5,884 0.03% 13,485,177
2025-09-02 2025-08-29 9.648 1,396,316 -14,708 0.03% 13,471,043
2025-08-27 2025-08-25 10.066 1,411,024 -14,708 0.04% 14,202,929
2025-08-26 2025-08-22 9.872 1,425,732 -3,923 0.04% 14,074,716
2025-08-25 2025-08-21 10.076 1,429,655 +1,961 0.04% 14,405,043
2025-08-22 2025-08-20 9.811 1,427,694 +23,534 0.04% 14,006,724
2025-08-20 2025-08-18 9.882 1,404,160 +3,922 0.03% 13,876,079
2025-08-18 2025-08-14 10.382 1,400,238 -9,805 0.03% 14,537,041
2025-08-15 2025-08-13 10.647 1,410,043 +980 0.04% 15,012,715
2025-08-14 2025-08-12 10.688 1,409,063 +1,961 0.03% 15,059,761
2025-08-13 2025-08-11 10.382 1,407,102 +48,048 0.03% 14,608,302
2025-08-08 2025-08-06 10.627 1,359,054 -8,825 0.03% 14,442,115
2025-08-07 2025-08-05 10.229 1,367,879 -50,009 0.03% 13,991,845
2025-08-05 2025-08-01 9.811 1,417,888 +25,495 0.04% 13,910,520
2025-08-04 2025-07-31 9.852 1,392,393 -13,728 0.03% 13,717,196
2025-08-01 2025-07-30 10.361 1,406,121 -27,456 0.03% 14,569,437
2025-07-31 2025-07-29 10.178 1,433,577 -6,864 0.04% 14,590,761
2025-07-30 2025-07-28 10.259 1,440,441 -3,922 0.04% 14,778,142
2025-07-29 2025-07-25 10.525 1,444,363 -6,864 0.04% 15,201,359
2025-07-28 2025-07-24 10.565 1,451,227 +6,864 0.04% 15,332,800
2025-07-25 2025-07-23 10.484 1,444,363 -5,883 0.04% 15,142,439
2025-07-24 2025-07-22 10.484 1,450,246 -102,959 0.04% 15,204,116
2025-07-23 2025-07-21 9.770 1,553,205 +11,767 0.04% 15,174,719
2025-07-18 2025-07-16 9.382 1,541,438 +49,028 0.04% 14,462,397
2025-07-17 2025-07-15 9.484 1,492,410 +29,416 0.04% 14,154,596
2025-07-16 2025-07-14 9.688 1,462,994 -45,105 0.04% 14,174,003
2025-07-15 2025-07-11 9.678 1,508,099 -2,942 0.04% 14,595,616
2025-07-14 2025-07-10 9.709 1,511,041 -22,553 0.04% 14,670,320
2025-07-10 2025-07-08 9.515 1,533,594 -14,708 0.04% 14,592,121
2025-07-09 2025-07-07 9.433 1,548,302 -4,903 0.04% 14,605,747
2025-07-08 2025-07-04 9.454 1,553,205 +980 0.04% 14,683,679
2025-07-07 2025-07-03 9.260 1,552,225 -980 0.04% 14,373,644
2025-07-04 2025-07-02 9.833 1,553,205 -11,767 0.04% 15,271,938
2025-07-03 2025-06-30 9.549 1,564,972 +42,541 0.04% 14,943,289
2025-07-02 2025-06-27 9.654 1,522,431 -3,803 0.04% 14,697,182
2025-06-30 2025-06-26 9.496 1,526,234 -77,025 0.04% 14,493,145
2025-06-27 2025-06-25 9.464 1,603,259 -2,853 0.04% 15,173,996
2025-06-26 2025-06-24 9.517 1,606,112 -24,724 0.04% 15,285,448
2025-06-25 2025-06-23 9.433 1,630,836 +27,577 0.04% 15,383,548
2025-06-24 2025-06-20 9.464 1,603,259 -13,313 0.04% 15,173,996
2025-06-23 2025-06-19 9.128 1,616,572 -951 0.04% 14,755,997
2025-06-20 2025-06-18 9.254 1,617,523 -25,675 0.04% 14,968,797
2025-06-19 2025-06-17 9.380 1,643,198 +34,233 0.04% 15,413,758
2025-06-18 2025-06-16 9.160 1,608,965 +29,479 0.04% 14,737,320
2025-06-17 2025-06-13 9.191 1,579,486 -57,056 0.04% 14,517,137
2025-06-16 2025-06-12 9.075 1,636,542 -192,087 0.04% 14,852,232
2025-06-13 2025-06-11 9.170 1,828,629 -574,358 0.05% 16,768,564
2025-06-12 2025-06-10 9.149 2,402,987 -237,731 0.06% 21,984,898
2025-06-11 2025-06-09 8.834 2,640,718 -128,375 0.07% 23,326,796
2025-06-06 2025-06-04 9.096 2,769,093 -3,804 0.07% 25,188,797
2025-06-05 2025-06-03 8.855 2,772,897 +3,804 0.07% 24,552,720
2025-06-04 2025-06-02 8.907 2,769,093 +27,576 0.07% 24,664,637
2025-06-02 2025-05-29 9.317 2,741,517 -9,509 0.07% 25,543,384
2025-05-28 2025-05-26 9.328 2,751,026 +19,019 0.07% 25,660,912
2025-05-27 2025-05-23 9.275 2,732,007 -65,614 0.07% 25,339,857
2025-05-23 2025-05-21 9.349 2,797,621 -45,644 0.07% 26,154,379
2025-05-21 2025-05-19 9.044 2,843,265 -5,706 0.07% 25,713,996
2025-05-20 2025-05-16 8.749 2,848,971 -4,755 0.07% 24,926,720
2025-05-19 2025-05-15 8.728 2,853,726 +9,510 0.07% 24,908,303
2025-05-16 2025-05-14 8.991 2,844,216 -951 0.07% 25,573,046
2025-05-15 2025-05-13 8.571 2,845,167 -1,902 0.07% 24,384,797
2025-05-14 2025-05-12 8.581 2,847,069 -9,509 0.07% 24,431,038
2025-05-12 2025-05-08 8.571 2,856,578 +12,362 0.07% 24,482,596
2025-05-09 2025-05-07 8.571 2,844,216 -951 0.07% 24,376,646
2025-05-08 2025-05-06 8.444 2,845,167 +1,902 0.07% 24,025,757
2025-05-06 2025-04-30 8.423 2,843,265 -952,827 0.07% 23,949,896
2025-04-30 2025-04-28 8.508 3,796,092 -1,902 0.10% 32,295,278
2025-04-28 2025-04-24 8.550 3,797,994 +7,607 0.10% 32,471,219
2025-04-25 2025-04-23 8.529 3,790,387 -380,370 0.10% 32,326,463
2025-04-24 2025-04-22 8.350 4,170,757 +951 0.11% 34,824,843
2025-04-23 2025-04-17 8.444 4,169,806 -3,803 0.11% 35,211,552
2025-04-22 2025-04-16 8.602 4,173,609 -193,989 0.11% 35,902,016
2025-04-17 2025-04-15 8.371 4,367,598 -3,804 0.11% 36,560,279
2025-04-16 2025-04-14 8.234 4,371,402 +951 0.11% 35,994,511
2025-04-15 2025-04-11 7.971 4,370,451 +4,755 0.11% 34,837,681
2025-04-14 2025-04-10 8.003 4,365,696 +4,754 0.11% 34,937,508
2025-04-10 2025-04-08 7.950 4,360,942 +191,136 0.11% 34,670,163
2025-04-09 2025-04-07 7.530 4,169,806 -8,558 0.11% 31,396,602
2025-04-03 2025-04-01 8.571 4,178,364 -1,902 0.11% 35,811,099
2025-04-01 2025-03-28 8.413 4,180,266 +1,902 0.11% 35,168,001
2025-03-31 2025-03-27 8.581 4,178,364 +2,853 0.11% 35,855,039
2025-03-28 2025-03-26 8.571 4,175,511 +3,803 0.11% 35,786,648
2025-03-26 2025-03-24 8.686 4,171,708 -18,067 0.11% 36,236,624
2025-03-25 2025-03-21 8.539 4,189,775 +6,656 0.11% 35,776,719
2025-03-24 2025-03-20 8.707 4,183,119 -27,577 0.11% 36,423,723
2025-03-21 2025-03-19 8.781 4,210,696 +38,037 0.11% 36,973,804
2025-03-20 2025-03-18 8.855 4,172,659 +4,755 0.11% 36,946,964
2025-03-19 2025-03-17 8.812 4,167,904 -7,607 0.11% 36,729,541
2025-03-17 2025-03-13 8.949 4,175,511 -2,853 0.11% 37,367,407
2025-03-13 2025-03-11 8.602 4,178,364 +1,902 0.11% 35,942,919
2025-03-11 2025-03-07 8.529 4,176,462 +2,853 0.11% 35,619,118
2025-03-10 2025-03-06 8.329 4,173,609 +380,370 0.11% 34,760,876
2025-03-07 2025-03-05 8.371 3,793,239 +1,901 0.10% 31,752,436
2025-03-05 2025-03-03 8.497 3,791,338 +1,902 0.10% 32,214,963
2025-03-04 2025-02-28 8.444 3,789,436 +12,362 0.10% 31,999,552
2025-03-03 2025-02-27 8.539 3,777,074 -951 0.10% 32,252,642
2025-02-28 2025-02-26 8.571 3,778,025 +11,411 0.10% 32,379,953
2025-02-27 2025-02-25 8.518 3,766,614 +951 0.10% 32,084,104
2025-02-25 2025-02-21 8.434 3,765,663 +12,362 0.10% 31,759,203
2025-02-21 2025-02-19 8.550 3,753,301 -1,901 0.10% 32,089,113
2025-02-20 2025-02-18 8.676 3,755,202 +3,803 0.10% 32,579,246
2025-02-19 2025-02-17 8.844 3,751,399 +222,517 0.10% 33,177,452
2025-02-18 2025-02-14 8.949 3,528,882 +688,469 0.09% 31,580,607
2025-02-17 2025-02-13 8.981 2,840,413 +1,218,135 0.07% 25,508,983
2025-02-14 2025-02-12 9.075 1,622,278 +951 0.04% 14,722,781
2025-02-13 2025-02-11 9.054 1,621,327 +255,799 0.04% 14,680,050
2025-02-12 2025-02-10 9.149 1,365,528 +24,724 0.03% 12,493,198
2025-02-11 2025-02-07 9.349 1,340,804 +6,656 0.03% 12,534,899
2025-02-10 2025-02-06 9.401 1,334,148 +7,608 0.03% 12,542,823
2025-02-07 2025-02-05 9.401 1,326,540 +4,754 0.03% 12,471,298
2025-01-24 2025-01-22 9.086 1,321,786 +114,111 0.03% 12,009,603
2025-01-23 2025-01-21 9.202 1,207,675 +1,902 0.03% 11,112,503
2025-01-22 2025-01-20 9.307 1,205,773 +9,509 0.03% 11,221,802
2025-01-17 2025-01-15 9.265 1,196,264 -13,312 0.03% 11,082,984
2025-01-13 2025-01-09 9.202 1,209,576 +2,852 0.03% 11,129,996
2025-01-10 2025-01-08 9.359 1,206,724 +2,853 0.03% 11,294,103
2025-01-09 2025-01-07 9.401 1,203,871 +50,399 0.03% 11,318,041
2025-01-08 2025-01-06 9.654 1,153,472 -95,092 0.03% 11,135,341
2025-01-07 2025-01-03 9.591 1,248,564 +4,754 0.03% 11,974,556
2025-01-03 2024-12-31 9.769 1,243,810 -38,037 0.03% 12,151,322
2024-12-30 2024-12-24 9.464 1,281,847 +11,411 0.03% 12,132,002
2024-12-27 2024-12-20 9.433 1,270,436 +48,497 0.03% 11,983,923
2024-12-23 2024-12-19 10.074 1,221,939 -4,754 0.03% 12,310,305
2024-12-20 2024-12-18 10.274 1,226,693 -1,902 0.03% 12,603,299
2024-12-19 2024-12-17 10.085 1,228,595 +2,853 0.03% 12,390,280
2024-12-17 2024-12-13 10.159 1,225,742 +58,957 0.03% 12,451,738
2024-12-16 2024-12-12 10.463 1,166,785 -19,018 0.03% 12,208,651
2024-12-13 2024-12-11 10.390 1,185,803 -45,645 0.03% 12,320,356
2024-12-12 2024-12-10 10.253 1,231,448 +47,546 0.03% 12,626,252
2024-12-06 2024-12-04 10.180 1,183,902 -9,509 0.03% 12,051,605
2024-11-28 2024-11-26 9.812 1,193,411 -64,663 0.03% 11,709,152
2024-11-27 2024-11-25 10.032 1,258,074 -9,509 0.03% 12,621,423
2024-11-25 2024-11-21 10.306 1,267,583 -19,969 0.03% 13,063,401
2024-11-22 2024-11-20 10.190 1,287,552 -5,706 0.03% 13,120,257
2024-11-21 2024-11-19 10.074 1,293,258 -1,902 0.03% 13,028,801
2024-11-20 2024-11-18 10.074 1,295,160 +6,657 0.03% 13,047,963
2024-11-18 2024-11-14 9.454 1,288,503 -951 0.03% 12,181,448
2024-11-15 2024-11-13 9.475 1,289,454 +1,902 0.03% 12,217,558
2024-11-14 2024-11-12 9.475 1,287,552 +17,116 0.03% 12,199,537
2024-11-12 2024-11-08 10.032 1,270,436 +16,166 0.03% 12,745,443
2024-11-11 2024-11-07 10.474 1,254,270 -95,092 0.03% 13,137,240
2024-11-08 2024-11-06 10.222 1,349,362 -4,755 0.03% 13,792,675
2024-11-07 2024-11-05 10.306 1,354,117 +9,509 0.03% 13,955,199
2024-11-05 2024-11-01 10.306 1,344,608 -109,356 0.03% 13,857,202
2024-11-04 2024-10-31 10.201 1,453,964 +37,086 0.04% 14,831,298
2024-11-01 2024-10-30 10.085 1,416,878 -7,608 0.04% 14,289,099
2024-10-31 2024-10-29 10.222 1,424,486 -1,901 0.04% 14,560,565
2024-10-30 2024-10-28 10.400 1,426,387 +5,705 0.04% 14,834,996
2024-10-29 2024-10-25 10.348 1,420,682 +7,608 0.04% 14,700,962
2024-10-28 2024-10-24 10.463 1,413,074 -48,498 0.04% 14,785,696
2024-10-25 2024-10-23 9.938 1,461,572 +65,614 0.04% 14,524,654
2024-10-24 2024-10-22 10.127 1,395,958 +2,853 0.04% 14,136,842
2024-10-23 2024-10-21 10.053 1,393,105 +9,509 0.04% 14,005,400
2024-10-22 2024-10-18 10.253 1,383,596 +1,902 0.04% 14,186,253
2024-10-18 2024-10-16 10.169 1,381,694 -10,460 0.04% 14,050,511
2024-10-17 2024-10-15 10.116 1,392,154 +118,866 0.04% 14,083,679
2024-10-16 2024-10-14 10.442 1,273,288 +15,214 0.03% 13,296,265
2024-10-15 2024-10-10 10.600 1,258,074 -121,718 0.03% 13,335,844
2024-10-14 2024-10-09 9.822 1,379,792 -4,755 0.04% 13,552,340
2024-10-10 2024-10-08 10.358 1,384,547 +35,185 0.04% 14,341,603
2024-10-09 2024-10-07 11.168 1,349,362 +10,460 0.03% 15,069,775
2024-10-08 2024-10-04 10.937 1,338,902 +24,724 0.03% 14,643,197
2024-10-07 2024-10-03 10.600 1,314,178 -7,608 0.03% 13,930,558
2024-10-04 2024-10-02 10.600 1,321,786 -28,527 0.03% 14,011,204
2024-10-03 2024-09-30 10.201 1,350,313 +53,251 0.03% 13,773,996
2024-10-02 2024-09-27 10.074 1,297,062 -63,712 0.03% 13,067,124
2024-09-30 2024-09-26 10.043 1,360,774 +43,743 0.03% 13,666,055
2024-09-27 2024-09-25 9.643 1,317,031 +14,264 0.03% 12,700,450
2024-09-26 2024-09-24 9.633 1,302,767 +11,411 0.03% 12,549,199
2024-09-23 2024-09-19 8.865 1,291,356 +36,135 0.03% 11,447,940
2024-09-19 2024-09-16 8.728 1,255,221 +12,362 0.03% 10,956,001
2024-09-16 2024-09-12 8.644 1,242,859 -2,853 0.03% 10,743,541
2024-09-13 2024-09-11 8.508 1,245,712 -17,116 0.03% 10,597,903
2024-09-12 2024-09-10 8.760 1,262,828 +30,429 0.03% 11,062,238
2024-09-11 2024-09-09 8.876 1,232,399 -14,264 0.03% 10,938,243
2024-09-09 2024-09-04 9.789 1,246,663 +134,201 0.03% 12,203,843
2024-09-05 2024-09-03 10.049 1,112,462 +24,063 0.03% 11,178,601
2024-09-04 2024-09-02 10.286 1,088,399 -10,180 0.03% 11,195,524
2024-09-03 2024-08-30 10.070 1,098,579 +62,934 0.03% 11,062,838
2024-09-02 2024-08-29 10.005 1,035,645 -153,634 0.03% 10,361,944
2024-08-30 2024-08-28 10.038 1,189,279 -122,167 0.03% 11,937,649
2024-08-29 2024-08-27 10.103 1,311,446 -62,935 0.03% 13,248,947
2024-08-28 2024-08-26 9.897 1,374,381 -180,474 0.04% 13,602,601
2024-08-26 2024-08-22 9.530 1,554,855 -926 0.04% 14,817,598
2024-08-23 2024-08-21 9.508 1,555,781 -18,510 0.04% 14,792,803
2024-08-22 2024-08-20 9.476 1,574,291 +8,330 0.04% 14,917,771
2024-08-21 2024-08-19 9.606 1,565,961 -1,851 0.04% 15,041,877
2024-08-20 2024-08-16 9.627 1,567,812 -6,479 0.04% 15,093,537
2024-08-16 2024-08-14 9.173 1,574,291 -5,553 0.04% 14,441,491
2024-08-15 2024-08-13 9.141 1,579,844 +3,702 0.04% 14,441,221
2024-08-14 2024-08-12 8.968 1,576,142 +1,851 0.04% 14,134,901
2024-08-13 2024-08-09 8.741 1,574,291 -53,679 0.04% 13,761,091
2024-08-12 2024-08-08 8.590 1,627,970 -26,840 0.04% 13,984,047
2024-08-09 2024-08-07 8.622 1,654,810 -45,350 0.04% 14,268,239
2024-08-08 2024-08-06 8.331 1,700,160 -44,425 0.04% 14,163,269
2024-08-07 2024-08-05 8.417 1,744,585 -13,882 0.05% 14,684,154
2024-08-05 2024-08-01 8.557 1,758,467 -91,626 0.05% 15,047,999
2024-08-02 2024-07-31 8.557 1,850,093 -1,249,437 0.05% 15,832,084
2024-08-01 2024-07-30 8.158 3,099,530 -712,642 0.08% 25,284,952
2024-07-31 2024-07-29 8.223 3,812,172 -574,741 0.10% 31,345,592
2024-07-30 2024-07-26 8.136 4,386,913 +680,249 0.12% 35,692,201
2024-07-29 2024-07-25 8.114 3,706,664 +1,772,350 0.10% 30,077,552
2024-07-26 2024-07-24 8.428 1,934,314 -367,427 0.05% 16,302,001
2024-07-25 2024-07-23 8.298 2,301,741 +55,531 0.06% 19,100,160
2024-07-24 2024-07-22 8.406 2,246,210 +458,127 0.06% 18,882,056
2024-07-22 2024-07-18 8.590 1,788,083 -58,308 0.05% 15,359,396
2024-07-19 2024-07-17 8.503 1,846,391 +173,071 0.05% 15,700,654
2024-07-18 2024-07-16 8.838 1,673,320 +1,851 0.04% 14,789,437
2024-07-16 2024-07-12 8.795 1,671,469 -35,170 0.04% 14,700,837
2024-07-12 2024-07-10 8.979 1,706,639 +3,702 0.04% 15,323,643
2024-07-11 2024-07-09 9.519 1,702,937 -34,243 0.04% 16,210,404
2024-07-09 2024-07-05 9.595 1,737,180 +3,702 0.05% 16,667,756
2024-07-08 2024-07-04 9.703 1,733,478 +37,020 0.05% 16,819,536
2024-07-05 2024-07-03 10.892 1,696,458 -4,628 0.04% 18,477,026
2024-07-04 2024-07-02 10.857 1,701,086 +38,730 0.04% 18,468,490
2024-07-02 2024-06-27 10.360 1,662,356 +69,265 0.05% 17,222,403
2024-06-28 2024-06-26 10.649 1,593,091 +18,182 0.04% 16,964,801
2024-06-26 2024-06-24 10.822 1,574,909 +40,693 0.04% 17,044,031
2024-06-25 2024-06-21 11.099 1,534,216 +2,598 0.04% 17,028,922
2024-06-24 2024-06-20 11.504 1,531,618 -132,469 0.04% 17,619,236
2024-06-20 2024-06-18 10.915 1,664,087 +865 0.05% 18,162,896
2024-06-19 2024-06-17 10.903 1,663,222 +85,716 0.05% 18,134,245
2024-06-18 2024-06-14 11.319 1,577,506 +7,792 0.04% 17,855,596
2024-06-17 2024-06-13 11.307 1,569,714 +34,632 0.04% 17,749,270
2024-06-14 2024-06-12 11.319 1,535,082 -65,801 0.04% 17,375,404
2024-06-13 2024-06-11 10.811 1,600,883 +76,191 0.05% 17,306,638
2024-06-12 2024-06-07 11.342 1,524,692 +1,732 0.04% 17,293,021
2024-06-11 2024-06-06 11.203 1,522,960 -83,118 0.04% 17,062,297
2024-06-07 2024-06-05 10.811 1,606,078 +270,133 0.05% 17,362,799
2024-06-06 2024-06-04 11.019 1,335,945 +1,731 0.04% 14,720,217
2024-06-05 2024-06-03 11.215 1,334,214 +19,048 0.04% 14,963,114
2024-06-04 2024-05-31 11.377 1,315,166 -202,599 0.04% 14,962,152
2024-06-03 2024-05-30 10.822 1,517,765 -37,230 0.04% 16,425,606
2024-05-31 2024-05-29 11.123 1,554,995 -1,732 0.04% 17,295,477
2024-05-30 2024-05-28 10.753 1,556,727 -10,390 0.04% 16,739,381
2024-05-29 2024-05-27 10.499 1,567,117 -51,948 0.04% 16,452,904
2024-05-28 2024-05-24 10.406 1,619,065 -2,598 0.05% 16,848,698
2024-05-27 2024-05-23 10.349 1,621,663 -3,463 0.05% 16,782,084
2024-05-24 2024-05-22 10.360 1,625,126 -18,182 0.05% 16,836,691
2024-05-23 2024-05-21 10.337 1,643,308 +34,633 0.05% 16,987,101
2024-05-22 2024-05-20 10.418 1,608,675 -93,508 0.05% 16,759,155
2024-05-21 2024-05-17 10.037 1,702,183 +32,035 0.05% 17,084,540
2024-05-20 2024-05-16 9.944 1,670,148 -4,329 0.05% 16,608,690
2024-05-17 2024-05-14 9.864 1,674,477 +26,840 0.05% 16,516,359
2024-05-16 2024-05-13 10.222 1,647,637 -2,597 0.05% 16,841,551
2024-05-14 2024-05-10 10.222 1,650,234 -66,668 0.05% 16,868,096
2024-05-13 2024-05-09 9.771 1,716,902 +35,498 0.05% 16,776,182
2024-05-10 2024-05-08 9.887 1,681,404 +36,364 0.05% 16,623,525
2024-05-09 2024-05-07 9.425 1,645,040 -15,584 0.05% 15,504,005
2024-05-08 2024-05-06 9.263 1,660,624 +13,853 0.05% 15,382,359
2024-05-07 2024-05-03 9.055 1,646,771 +83,118 0.05% 14,911,679
2024-05-06 2024-05-02 8.905 1,563,653 +200,002 0.04% 13,924,257
2024-05-03 2024-04-30 9.124 1,363,651 -51,949 0.04% 12,442,498
2024-05-02 2024-04-29 8.905 1,415,600 +866 0.04% 12,605,852
2024-04-30 2024-04-26 8.836 1,414,734 +480,525 0.04% 12,500,100
2024-04-29 2024-04-25 9.020 934,209 +13,853 0.03% 8,426,987
2024-04-26 2024-04-24 8.813 920,356 -6,061 0.03% 8,110,687
2024-04-25 2024-04-23 8.893 926,417 +76,191 0.03% 8,239,000
2024-04-24 2024-04-22 9.124 850,226 -294,375 0.02% 7,757,803
2024-04-23 2024-04-19 9.713 1,144,601 -34,633 0.03% 11,118,018
2024-04-22 2024-04-18 9.644 1,179,234 -865 0.03% 11,372,704
2024-04-19 2024-04-17 9.586 1,180,099 +51,948 0.03% 11,312,896
2024-04-18 2024-04-16 9.644 1,128,151 -535,936 0.03% 10,880,052
2024-04-17 2024-04-15 9.529 1,664,087 -10,390 0.05% 15,856,497
2024-04-16 2024-04-12 9.205 1,674,477 +2,597 0.05% 15,413,979
2024-04-15 2024-04-11 9.298 1,671,880 -2,597 0.05% 15,544,553
2024-04-12 2024-04-10 9.055 1,674,477 +3,463 0.05% 15,162,559
2024-04-11 2024-04-09 9.032 1,671,014 -17,316 0.05% 15,092,602
2024-04-10 2024-04-08 9.009 1,688,330 -43,291 0.05% 15,210,000
2024-04-09 2024-04-05 8.801 1,731,621 +193,942 0.05% 15,240,004
2024-04-08 2024-04-03 9.101 1,537,679 -32,035 0.04% 13,994,880
2024-04-05 2024-04-02 8.766 1,569,714 +29,438 0.04% 13,760,670
2024-04-03 2024-03-28 8.801 1,540,276 +12,121 0.04% 13,555,976
2024-04-02 2024-03-27 8.732 1,528,155 +514,291 0.04% 13,343,399
2024-03-28 2024-03-26 8.547 1,013,864 +43,291 0.03% 8,665,401
2024-03-27 2024-03-25 8.766 970,573 +256,280 0.03% 8,508,387
2024-03-26 2024-03-22 8.789 714,293 +45,022 0.02% 6,278,246
2024-03-25 2024-03-21 8.963 669,271 +25,974 0.02% 5,998,477
2024-03-22 2024-03-20 9.413 643,297 +12,121 0.02% 6,055,450
2024-03-21 2024-03-19 9.506 631,176 -71,862 0.02% 5,999,673
2024-03-20 2024-03-18 9.425 703,038 +8,658 0.02% 6,625,921
2024-03-19 2024-03-15 9.540 694,380 +6,927 0.02% 6,624,522
2024-03-18 2024-03-14 9.563 687,453 +6,060 0.02% 6,574,317
2024-03-14 2024-03-12 9.517 681,393 +12,987 0.02% 6,484,883
2024-03-13 2024-03-11 9.575 668,406 -117,750 0.02% 6,399,885
2024-03-12 2024-03-08 9.910 786,156 +4,329 0.02% 7,790,643
2024-03-11 2024-03-07 10.187 781,827 -2,597 0.02% 7,964,463
2024-03-08 2024-03-06 10.071 784,424 +44,156 0.02% 7,900,319
2024-03-07 2024-03-05 10.002 740,268 +9,524 0.02% 7,404,302
2024-03-06 2024-03-04 10.095 730,744 -25,974 0.02% 7,376,561
2024-03-05 2024-03-01 9.829 756,718 +58,875 0.02% 7,437,738
2024-03-04 2024-02-29 9.760 697,843 +33,767 0.02% 6,810,699
2024-03-01 2024-02-28 9.991 664,076 -6,061 0.02% 6,634,545
2024-02-29 2024-02-27 10.025 670,137 +19,913 0.02% 6,718,319
2024-02-28 2024-02-26 10.014 650,224 -16,450 0.02% 6,511,175
2024-02-27 2024-02-23 10.256 666,674 +4,329 0.02% 6,837,601
2024-02-26 2024-02-22 10.568 662,345 -108,226 0.02% 6,999,752
2024-02-23 2024-02-21 10.164 770,571 -45,022 0.02% 7,831,999
2024-02-22 2024-02-20 10.222 815,593 +56,277 0.02% 8,336,697
2024-02-21 2024-02-19 10.291 759,316 +42,425 0.02% 7,814,074
2024-02-19 2024-02-15 9.713 716,891 +1,732 0.02% 6,963,481
2024-02-15 2024-02-09 9.806 715,159 -8,658 0.02% 7,012,737
2024-02-14 2024-02-07 9.933 723,817 +5,194 0.02% 7,189,596
2024-02-08 2024-02-06 9.817 718,623 -47,619 0.02% 7,055,005
2024-02-07 2024-02-05 9.771 766,242 -16,450 0.02% 7,487,099
2024-02-06 2024-02-02 9.760 782,692 +25,974 0.02% 7,638,795
2024-02-05 2024-02-01 9.667 756,718 +46,754 0.02% 7,315,378
2024-02-02 2024-01-31 9.887 709,964 -8,659 0.02% 7,019,196
2024-02-01 2024-01-30 9.806 718,623 -38,961 0.02% 7,046,705
2024-01-31 2024-01-29 10.129 757,584 +18,182 0.02% 7,673,750
2024-01-30 2024-01-26 9.933 739,402 +73,594 0.02% 7,344,400
2024-01-29 2024-01-25 9.898 665,808 -63,204 0.02% 6,590,329
2024-01-26 2024-01-24 8.882 729,012 -40,693 0.02% 6,474,978
2024-01-25 2024-01-23 8.258 769,705 -17,317 0.02% 6,356,347
2024-01-24 2024-01-22 8.166 787,022 -29,437 0.02% 6,426,634
2024-01-23 2024-01-19 8.293 816,459 -30,303 0.02% 6,770,739
2024-01-22 2024-01-18 8.408 846,762 +24,242 0.02% 7,119,836
2024-01-19 2024-01-17 8.408 822,520 -23,377 0.02% 6,916,002
2024-01-18 2024-01-16 8.639 845,897 +37,230 0.02% 7,307,963
2024-01-17 2024-01-15 8.686 808,667 -3,463 0.02% 7,023,682
2024-01-15 2024-01-11 8.397 812,130 -17,316 0.02% 6,819,260
2024-01-12 2024-01-10 8.616 829,446 -866 0.02% 7,146,678
2024-01-11 2024-01-09 8.651 830,312 +866 0.02% 7,182,910
2024-01-10 2024-01-08 8.628 829,446 -6,927 0.02% 7,156,258
2024-01-09 2024-01-05 8.732 836,373 -2,597 0.02% 7,302,962
2024-01-08 2024-01-04 8.743 838,970 -1,732 0.02% 7,335,329
2024-01-05 2024-01-03 8.639 840,702 -4,329 0.02% 7,263,082
2024-01-04 2024-01-02 8.570 845,031 -15,584 0.02% 7,241,922
2024-01-03 2023-12-29 8.200 860,615 +3,463 0.02% 7,057,397
2024-01-02 2023-12-28 8.143 857,152 +5,195 0.02% 6,979,499
2023-12-29 2023-12-27 8.258 851,957 +34,632 0.02% 7,035,597
2023-12-28 2023-12-22 7.865 817,325 +42,425 0.02% 6,428,641
2023-12-22 2023-12-20 7.681 774,900 +6,926 0.02% 5,951,749
2023-12-21 2023-12-19 7.669 767,974 -2,597 0.02% 5,889,682
2023-12-20 2023-12-18 7.727 770,571 +7,792 0.02% 5,954,099
2023-12-18 2023-12-14 7.658 762,779 -15,584 0.02% 5,841,031
2023-12-15 2023-12-13 7.658 778,363 -6,927 0.02% 5,960,367
2023-12-14 2023-12-12 7.854 785,290 +866 0.02% 6,167,601
2023-12-13 2023-12-11 7.889 784,424 +6,061 0.02% 6,187,979
2023-12-11 2023-12-07 7.854 778,363 -4,329 0.02% 6,113,197
2023-12-08 2023-12-06 7.958 782,692 +17,316 0.02% 6,228,556
2023-12-07 2023-12-05 7.808 765,376 -25,975 0.02% 5,975,838
2023-12-06 2023-12-04 7.993 791,351 -38,095 0.02% 6,324,883
2023-12-05 2023-12-01 7.785 829,446 -10,390 0.02% 6,456,918
2023-12-01 2023-11-29 7.588 839,836 -17,316 0.02% 6,372,900
2023-11-30 2023-11-28 7.461 857,152 -32,035 0.02% 6,395,399
2023-11-29 2023-11-27 7.427 889,187 -1,732 0.03% 6,603,609
2023-11-28 2023-11-24 7.392 890,919 -3,463 0.03% 6,585,602
2023-11-27 2023-11-23 7.323 894,382 -8,658 0.03% 6,549,220
2023-11-23 2023-11-21 7.161 903,040 +8,658 0.03% 6,466,599
2023-11-17 2023-11-15 7.045 894,382 +4,329 0.03% 6,301,300
2023-11-16 2023-11-14 6.941 890,053 -203,465 0.03% 6,178,280
2023-11-15 2023-11-13 7.057 1,093,518 -866 0.03% 7,716,927
2023-11-14 2023-11-10 7.057 1,094,384 +21,645 0.03% 7,723,039
2023-11-13 2023-11-09 6.988 1,072,739 +35,498 0.03% 7,495,951
2023-11-10 2023-11-08 6.814 1,037,241 +86,581 0.03% 7,068,202
2023-11-08 2023-11-06 6.849 950,660 +4,329 0.03% 6,511,142
2023-11-01 2023-10-30 6.988 946,331 -29,437 0.03% 6,612,653
2023-10-31 2023-10-27 7.126 975,768 -3,463 0.03% 6,953,589
2023-10-30 2023-10-26 7.069 979,231 -25,975 0.03% 6,921,717
2023-10-27 2023-10-25 7.022 1,005,206 -109,092 0.03% 7,058,882
2023-10-25 2023-10-20 6.953 1,114,298 +25,974 0.03% 7,747,741
2023-10-24 2023-10-19 6.907 1,088,324 +7,793 0.03% 7,516,863
2023-10-20 2023-10-18 7.080 1,080,531 -866 0.03% 7,650,238
2023-10-19 2023-10-17 7.069 1,081,397 -62,338 0.03% 7,643,880
2023-10-18 2023-10-16 6.930 1,143,735 +865 0.03% 7,925,997
2023-10-13 2023-10-11 6.884 1,142,870 +6,927 0.03% 7,867,203
2023-10-12 2023-10-10 6.941 1,135,943 -3,463 0.03% 7,885,119
2023-10-11 2023-10-09 6.999 1,139,406 -31,169 0.03% 7,974,958
2023-10-10 2023-10-06 6.722 1,170,575 +1,731 0.03% 7,868,637
2023-10-09 2023-10-05 6.641 1,168,844 +11,256 0.03% 7,762,501
2023-10-06 2023-10-04 6.757 1,157,588 +24,242 0.03% 7,821,448
2023-10-05 2023-10-03 6.849 1,133,346 +33,767 0.03% 7,762,372
2023-10-03 2023-09-28 7.045 1,099,579 -33,767 0.03% 7,747,000
2023-09-29 2023-09-27 6.907 1,133,346 +51,083 0.03% 7,827,822
2023-09-27 2023-09-25 7.011 1,082,263 +3,463 0.03% 7,587,501
2023-09-26 2023-09-22 7.022 1,078,800 -43,290 0.03% 7,575,683
2023-09-25 2023-09-21 7.034 1,122,090 -5,195 0.03% 7,892,639
2023-09-22 2023-09-20 7.149 1,127,285 +1,732 0.03% 8,059,380
2023-09-21 2023-09-19 7.172 1,125,553 +151,516 0.03% 8,072,997
2023-09-20 2023-09-18 6.999 974,037 -35,498 0.03% 6,817,503
2023-09-19 2023-09-15 6.838 1,009,535 +30,304 0.03% 6,902,722
2023-09-18 2023-09-14 6.849 979,231 -240,696 0.03% 6,706,827
2023-09-15 2023-09-13 6.445 1,219,927 +866 0.03% 7,862,222
2023-09-14 2023-09-12 6.364 1,219,061 +63,204 0.03% 7,758,081
2023-09-13 2023-09-11 6.549 1,155,857 +6,061 0.03% 7,569,452
2023-09-12 2023-09-07 6.641 1,149,796 +39,827 0.03% 7,636,000
2023-09-11 2023-09-06 6.641 1,109,969 -66,667 0.03% 7,371,502
2023-09-07 2023-09-05 6.595 1,176,636 -270,133 0.03% 7,759,889
2023-09-06 2023-09-04 6.526 1,446,769 -714,293 0.04% 9,441,150
2023-09-05 2023-08-31 6.179 2,161,062 +339,397 0.06% 13,353,597
2023-09-04 2023-08-30 6.202 1,821,665 +626,847 0.05% 11,298,481
2023-08-31 2023-08-29 6.283 1,194,818 +40,693 0.03% 7,507,199
2023-08-29 2023-08-25 6.191 1,154,125 +58,875 0.03% 7,144,879
2023-08-28 2023-08-24 6.376 1,095,250 +20,779 0.03% 6,982,800
2023-08-25 2023-08-23 6.399 1,074,471 -17,316 0.03% 6,875,143
2023-08-24 2023-08-22 6.376 1,091,787 -43,290 0.03% 6,960,722
2023-08-23 2023-08-21 6.237 1,135,077 +8,658 0.03% 7,079,398
2023-08-21 2023-08-17 6.306 1,126,419 +26,840 0.03% 7,103,459
2023-08-18 2023-08-16 6.329 1,099,579 +18,182 0.03% 6,959,600
2023-08-17 2023-08-15 6.352 1,081,397 +88,313 0.03% 6,869,500
2023-08-16 2023-08-14 6.410 993,084 +17,316 0.03% 6,365,848
2023-08-15 2023-08-11 6.503 975,768 +61,472 0.03% 6,345,009
2023-08-14 2023-08-10 6.630 914,296 -35,498 0.03% 6,061,442
2023-08-11 2023-08-09 6.422 949,794 +17,316 0.03% 6,099,321
2023-08-09 2023-08-07 6.387 932,478 +17,317 0.03% 5,955,812
2023-08-08 2023-08-04 6.306 915,161 +25,974 0.03% 5,771,217
2023-08-07 2023-08-03 6.364 889,187 +17,316 0.03% 5,658,769
2023-08-04 2023-08-02 6.364 871,871 +1,732 0.02% 5,548,570
2023-08-02 2023-07-31 6.503 870,139 +15,584 0.02% 5,658,148
2023-08-01 2023-07-28 6.572 854,555 +21,646 0.02% 5,616,032
2023-07-28 2023-07-26 6.664 832,909 +35,498 0.02% 5,550,737
2023-07-25 2023-07-21 6.676 797,411 +4,329 0.02% 5,323,378
2023-07-20 2023-07-18 6.618 793,082 +17,316 0.02% 5,248,679
2023-07-14 2023-07-12 6.664 775,766 +27,706 0.02% 5,169,920
2023-07-13 2023-07-11 6.722 748,060 +1,732 0.02% 5,028,480
2023-07-12 2023-07-10 6.722 746,328 -55,412 0.02% 5,016,837
2023-07-10 2023-07-06 6.687 801,740 +19,913 0.02% 5,361,538
2023-07-07 2023-07-05 6.803 781,827 +6,927 0.02% 5,318,672
2023-07-06 2023-07-04 6.826 774,900 -4,329 0.02% 5,289,449
2023-07-05 2023-07-03 6.838 779,229 -27,706 0.02% 5,327,998
2023-06-30 2023-06-28 6.595 806,935 +4,329 0.02% 5,321,719
2023-06-29 2023-06-27 6.503 802,606 +3,463 0.02% 5,219,009
2023-06-28 2023-06-26 6.376 799,143 +1,732 0.02% 5,094,961
2023-06-27 2023-06-23 6.399 797,411 +18,182 0.02% 5,102,338
2023-06-26 2023-06-21 6.607 779,229 +8,658 0.02% 5,147,998
2023-06-23 2023-06-20 6.595 770,571 +25,974 0.02% 5,081,899
2023-06-21 2023-06-19 6.814 744,597 -34,632 0.02% 5,074,001
2023-06-20 2023-06-16 6.803 779,229 +8,658 0.02% 5,300,998
2023-06-19 2023-06-15 7.820 770,571 +11,255 0.02% 6,025,635
2023-06-16 2023-06-14 7.770 759,316 +62,225 0.02% 5,899,805
2023-06-15 2023-06-13 7.894 697,091 -6,424 0.02% 5,503,124
2023-06-14 2023-06-12 7.994 703,515 +6,424 0.02% 5,623,917
2023-06-13 2023-06-09 8.156 697,091 -8,031 0.02% 5,685,404
2023-06-12 2023-06-08 8.044 705,122 +4,819 0.02% 5,671,884
2023-06-09 2023-06-07 8.006 700,303 -21,684 0.02% 5,606,961
2023-06-08 2023-06-06 7.870 721,987 -33,730 0.02% 5,681,683
2023-06-07 2023-06-05 7.807 755,717 +1,606 0.02% 5,900,072
2023-06-05 2023-06-01 7.484 754,111 -11,243 0.02% 5,643,393
2023-06-02 2023-05-31 7.371 765,354 -8,031 0.02% 5,641,760
2023-06-01 2023-05-30 7.782 773,385 -8,031 0.02% 6,018,750
2023-05-31 2023-05-29 7.807 781,416 +1,606 0.02% 6,100,710
2023-05-30 2023-05-25 8.293 779,810 -8,834 0.02% 6,466,862
2023-05-29 2023-05-24 8.355 788,644 +1,606 0.02% 6,589,221
2023-05-25 2023-05-23 8.629 787,038 -803 0.02% 6,791,403
2023-05-23 2023-05-19 8.642 787,841 -1,606 0.02% 6,808,142
2023-05-22 2023-05-18 8.654 789,447 +4,819 0.02% 6,831,850
2023-05-19 2023-05-17 8.554 784,628 -8,031 0.02% 6,711,987
2023-05-18 2023-05-16 8.666 792,659 -3,213 0.02% 6,869,517
2023-05-17 2023-05-15 8.791 795,872 -1,606 0.02% 6,996,462
2023-05-16 2023-05-12 8.417 797,478 -6,425 0.02% 6,712,680
2023-05-12 2023-05-10 8.592 803,903 -2,409 0.02% 6,906,902
2023-05-11 2023-05-09 8.741 806,312 +17,668 0.02% 7,048,079
2023-05-10 2023-05-08 8.729 788,644 -30,518 0.02% 6,883,821
2023-05-09 2023-05-05 8.343 819,162 -9,637 0.02% 6,834,003
2023-05-08 2023-05-04 8.343 828,799 -13,653 0.03% 6,914,401
2023-05-05 2023-05-03 8.231 842,452 -8,031 0.03% 6,933,894
2023-05-04 2023-05-02 8.343 850,483 +6,425 0.03% 7,095,304
2023-04-28 2023-04-26 8.094 844,058 +4,819 0.03% 6,831,502
2023-04-27 2023-04-25 8.143 839,239 -8,031 0.03% 6,834,299
2023-04-26 2023-04-24 8.218 847,270 -803 0.03% 6,962,999
2023-04-25 2023-04-21 8.355 848,073 +16,865 0.03% 7,085,758
2023-04-24 2023-04-20 8.343 831,208 +2,409 0.03% 6,934,499
2023-04-21 2023-04-19 8.355 828,799 -109,221 0.03% 6,924,721
2023-04-20 2023-04-18 8.094 938,020 -97,979 0.03% 7,591,996
2023-04-19 2023-04-17 7.770 1,035,999 -32,927 0.03% 8,049,603
2023-04-18 2023-04-14 7.521 1,068,926 -119,662 0.03% 8,039,242
2023-04-17 2023-04-13 7.384 1,188,588 +4,016 0.04% 8,776,403
2023-04-14 2023-04-12 7.284 1,184,572 +16,062 0.04% 8,628,750
2023-04-13 2023-04-11 7.222 1,168,510 +35,336 0.04% 8,439,000
2023-04-12 2023-04-06 7.334 1,133,174 +26,503 0.03% 8,310,793
2023-04-11 2023-04-04 7.471 1,106,671 +9,637 0.03% 8,267,997
2023-04-06 2023-04-03 7.421 1,097,034 +85,931 0.03% 8,141,359
2023-04-04 2023-03-31 7.409 1,011,103 +12,047 0.03% 7,491,054
2023-04-03 2023-03-30 7.496 999,056 -19,274 0.03% 7,488,880
2023-03-31 2023-03-29 7.259 1,018,330 +24,896 0.03% 7,392,437
2023-03-30 2023-03-28 7.334 993,434 +1,606 0.03% 7,285,928
2023-03-29 2023-03-27 7.322 991,828 -3,213 0.03% 7,261,799
2023-03-28 2023-03-24 7.359 995,041 +156,605 0.03% 7,322,494
2023-03-27 2023-03-23 8.044 838,436 -12,850 0.03% 6,744,239
2023-03-24 2023-03-22 7.944 851,286 -36,942 0.03% 6,762,803
2023-03-23 2023-03-21 7.845 888,228 +8,031 0.03% 6,967,798
2023-03-22 2023-03-20 7.857 880,197 -8,031 0.03% 6,915,758
2023-03-21 2023-03-17 7.807 888,228 -40,155 0.03% 6,934,618
2023-03-20 2023-03-16 7.608 928,383 +42,564 0.03% 7,063,158
2023-03-17 2023-03-15 7.932 885,819 +35,336 0.03% 7,026,110
2023-03-16 2023-03-14 7.832 850,483 -17,668 0.03% 6,661,113
2023-03-15 2023-03-13 7.882 868,151 -803 0.03% 6,842,732
2023-03-14 2023-03-10 7.645 868,954 -6,425 0.03% 6,643,481
2023-03-13 2023-03-09 7.733 875,379 +31,321 0.03% 6,768,903
2023-03-10 2023-03-08 7.857 844,058 +27,306 0.03% 6,631,812
2023-03-09 2023-03-07 8.193 816,752 -136,527 0.02% 6,691,857
2023-03-08 2023-03-06 8.006 953,279 -16,865 0.03% 7,632,407
2023-03-07 2023-03-03 7.919 970,144 -1,607 0.03% 7,682,877
2023-03-06 2023-03-02 7.832 971,751 -31,321 0.03% 7,610,903
2023-03-02 2023-02-28 7.558 1,003,072 +12,047 0.03% 7,581,434
2023-03-01 2023-02-27 7.745 991,025 +10,440 0.03% 7,675,480
2023-02-28 2023-02-24 7.832 980,585 -4,015 0.03% 7,680,092
2023-02-27 2023-02-23 8.019 984,600 +53,004 0.03% 7,895,438
2023-02-24 2023-02-22 7.870 931,596 +4,819 0.03% 7,331,203
2023-02-23 2023-02-21 7.857 926,777 -78,704 0.03% 7,281,740
2023-02-22 2023-02-20 7.683 1,005,481 -119,662 0.03% 7,724,841
2023-02-21 2023-02-17 7.571 1,125,143 -36,139 0.03% 8,518,083
2023-02-20 2023-02-16 7.409 1,161,282 +3,212 0.04% 8,603,699
2023-02-17 2023-02-15 7.384 1,158,070 +46,580 0.04% 8,551,062
2023-02-15 2023-02-13 7.459 1,111,490 +8,031 0.03% 8,290,160
2023-02-13 2023-02-09 7.471 1,103,459 +220,852 0.03% 8,244,000
2023-02-10 2023-02-08 7.596 882,607 +4,819 0.03% 6,703,903
2023-02-09 2023-02-07 7.620 877,788 +92,357 0.03% 6,689,160
2023-02-08 2023-02-06 7.521 785,431 +8,031 0.02% 5,907,116
2023-02-07 2023-02-03 7.608 777,400 -28,912 0.02% 5,914,476
2023-02-06 2023-02-02 7.845 806,312 +21,684 0.02% 6,325,199
2023-02-03 2023-02-01 7.894 784,628 +11,243 0.02% 6,194,177
2023-02-02 2023-01-31 7.807 773,385 -199,169 0.02% 6,038,010
2023-02-01 2023-01-30 7.907 972,554 -16,062 0.03% 7,689,852
2023-01-31 2023-01-27 8.094 988,616 -18,471 0.03% 8,001,502
2023-01-30 2023-01-26 8.143 1,007,087 +60,232 0.03% 8,201,160
2023-01-27 2023-01-20 8.231 946,855 -10,440 0.03% 7,793,194
2023-01-26 2023-01-19 7.907 957,295 +52,202 0.03% 7,569,201
2023-01-20 2023-01-18 8.056 905,093 -4,819 0.03% 7,291,687
2023-01-19 2023-01-17 8.056 909,912 +12,047 0.03% 7,330,510
2023-01-18 2023-01-16 8.256 897,865 -3,213 0.03% 7,412,336
2023-01-13 2023-01-11 8.168 901,078 -8,834 0.03% 7,360,321
2023-01-12 2023-01-10 7.795 909,912 +4,819 0.03% 7,092,580
2023-01-10 2023-01-06 7.695 905,093 +3,212 0.03% 6,964,857
2023-01-09 2023-01-05 7.745 901,881 +2,409 0.03% 6,985,060
2023-01-06 2023-01-04 7.733 899,472 +13,653 0.03% 6,955,203
2023-01-05 2023-01-03 8.019 885,819 -8,031 0.03% 7,103,320
2023-01-04 2022-12-30 7.907 893,850 +4,016 0.03% 7,067,550
2022-12-30 2022-12-28 8.094 889,834 -2,410 0.03% 7,201,996
2022-12-29 2022-12-23 7.932 892,244 +1,606 0.03% 7,077,072
2022-12-28 2022-12-22 8.069 890,638 +3,213 0.03% 7,186,324
2022-12-22 2022-12-20 8.268 887,425 -2,409 0.03% 7,337,199
2022-12-21 2022-12-19 8.231 889,834 +2,409 0.03% 7,323,876
2022-12-20 2022-12-16 8.480 887,425 -4,016 0.03% 7,525,049
2022-12-16 2022-12-14 8.542 891,441 -82,719 0.03% 7,614,603
2022-12-15 2022-12-13 8.318 974,160 -14,456 0.03% 8,102,841
2022-12-14 2022-12-12 8.380 988,616 +3,213 0.03% 8,284,632
2022-12-13 2022-12-09 8.305 985,403 +2,409 0.03% 8,184,087
2022-12-12 2022-12-08 8.318 982,994 +16,062 0.03% 8,176,320
2022-12-09 2022-12-07 8.392 966,932 +13,653 0.03% 8,114,960
2022-12-08 2022-12-06 8.741 953,279 +73,885 0.03% 8,332,737
2022-12-07 2022-12-05 8.754 879,394 -44,974 0.03% 7,697,849
2022-12-06 2022-12-02 8.467 924,368 -59,429 0.03% 7,826,802
2022-12-05 2022-12-01 8.866 983,797 +74,688 0.03% 8,721,999
2022-12-02 2022-11-30 8.915 909,109 +44,171 0.03% 8,105,121
2022-12-01 2022-11-29 8.666 864,938 -55,414 0.03% 7,495,917
2022-11-30 2022-11-28 8.293 920,352 +40,155 0.03% 7,632,358
2022-11-29 2022-11-25 8.617 880,197 +17,668 0.03% 7,584,318
2022-11-28 2022-11-24 8.343 862,529 +20,077 0.03% 7,195,799
2022-11-25 2022-11-23 8.405 842,452 -38,548 0.03% 7,080,754
2022-11-24 2022-11-22 8.056 881,000 +8,031 0.03% 7,097,587
2022-11-22 2022-11-18 7.957 872,969 -5,622 0.03% 6,945,927
2022-11-21 2022-11-17 7.932 878,591 -14,456 0.03% 6,968,780
2022-11-18 2022-11-16 8.206 893,047 -7,228 0.03% 7,328,081
2022-11-17 2022-11-15 8.131 900,275 -34,533 0.03% 7,320,132
2022-11-16 2022-11-14 7.957 934,808 -4,819 0.03% 7,437,960
2022-11-15 2022-11-11 8.006 939,627 -30,517 0.03% 7,523,103
2022-11-11 2022-11-09 7.807 970,144 -4,016 0.03% 7,574,157
2022-11-10 2022-11-08 7.857 974,160 +36,943 0.03% 7,654,031
2022-11-09 2022-11-07 7.957 937,217 -4,016 0.03% 7,457,127
2022-11-08 2022-11-04 7.757 941,233 +42,564 0.03% 7,301,561
2022-11-03 2022-11-01 7.421 898,669 +2,410 0.03% 6,669,243
2022-11-02 2022-10-31 7.197 896,259 -8,031 0.03% 6,450,478
2022-10-31 2022-10-27 7.919 904,290 -4,819 0.03% 7,161,358
2022-10-28 2022-10-26 7.919 909,109 +2,409 0.03% 7,199,521
2022-10-27 2022-10-25 8.156 906,700 -4,015 0.03% 7,394,954
2022-10-26 2022-10-24 7.894 910,715 +8,031 0.03% 7,189,560
2022-10-25 2022-10-21 8.467 902,684 +2,409 0.03% 7,643,200
2022-10-24 2022-10-20 8.380 900,275 +4,016 0.03% 7,544,332
2022-10-20 2022-10-18 8.505 896,259 +8,834 0.03% 7,622,278
2022-10-19 2022-10-17 8.554 887,425 +13,653 0.03% 7,591,349
2022-10-18 2022-10-14 8.679 873,772 +68,263 0.03% 7,583,356
2022-10-17 2022-10-13 8.853 805,509 +10,440 0.02% 7,131,330
2022-10-14 2022-10-12 9.438 795,069 +6,425 0.02% 7,504,203
2022-10-12 2022-10-10 9.550 788,644 +110,025 0.02% 7,531,941
2022-10-11 2022-10-07 9.750 678,619 +4,015 0.02% 6,616,348
2022-10-10 2022-10-06 9.862 674,604 +4,819 0.02% 6,652,803
2022-10-07 2022-10-05 9.712 669,785 -20,078 0.02% 6,505,199
2022-10-06 2022-10-03 8.953 689,863 +4,819 0.02% 6,176,213
2022-10-03 2022-09-29 8.828 685,044 -16,062 0.02% 6,047,770
2022-09-30 2022-09-28 8.617 701,106 +145,361 0.02% 6,041,160
2022-09-29 2022-09-27 8.940 555,745 -21,684 0.02% 4,968,560
2022-09-28 2022-09-26 8.990 577,429 +21,684 0.02% 5,191,183
2022-09-27 2022-09-23 9.538 555,745 -361,395 0.02% 5,300,720
2022-09-26 2022-09-22 9.862 917,140 +1,606 0.03% 9,044,642
2022-09-23 2022-09-21 9.364 915,534 -11,243 0.03% 8,572,803
2022-09-22 2022-09-20 9.140 926,777 -8,031 0.03% 8,470,360
2022-09-21 2022-09-19 8.853 934,808 -2,409 0.03% 8,276,040
2022-09-20 2022-09-16 8.803 937,217 +4,818 0.03% 8,250,687
2022-09-19 2022-09-15 9.152 932,399 -1,606 0.03% 8,533,352
2022-09-16 2022-09-14 9.202 934,005 +10,440 0.03% 8,594,571
2022-09-15 2022-09-13 9.264 923,565 +12,047 0.03% 8,556,003
2022-09-13 2022-09-08 9.339 911,518 +12,046 0.03% 8,512,499
2022-09-09 2022-09-07 9.550 899,472 +35,337 0.03% 8,590,403
2022-09-07 2022-09-05 9.575 864,135 -77,901 0.03% 8,274,437
2022-09-05 2022-09-01 8.928 942,036 +7,228 0.03% 8,410,411
2022-09-02 2022-08-31 8.729 934,808 -7,228 0.03% 8,159,640
2022-09-01 2022-08-30 9.040 942,036 -6,425 0.03% 8,515,981
2022-08-31 2022-08-29 9.476 948,461 +53,808 0.03% 8,987,413
2022-08-30 2022-08-26 8.990 894,653 +138,133 0.03% 8,043,080
2022-08-29 2022-08-25 9.152 756,520 +36,140 0.02% 6,923,701
2022-08-25 2022-08-23 8.741 720,380 -42,565 0.02% 6,296,936
2022-08-24 2022-08-22 8.467 762,945 +9,637 0.02% 6,460,003
2022-08-23 2022-08-19 8.231 753,308 -89,947 0.02% 6,200,184
2022-08-22 2022-08-18 7.845 843,255 -1,606 0.03% 6,615,003
2022-08-18 2022-08-16 7.944 844,861 -8,834 0.03% 6,711,761
2022-08-17 2022-08-15 7.957 853,695 +44,974 0.03% 6,792,570
2022-08-16 2022-08-12 8.119 808,721 -21,684 0.02% 6,565,637
2022-08-15 2022-08-11 7.982 830,405 -168,651 0.03% 6,627,939
2022-08-12 2022-08-10 7.757 999,056 +14,456 0.03% 7,750,120
2022-08-11 2022-08-09 7.882 984,600 -17,668 0.03% 7,760,578
2022-08-09 2022-08-05 7.272 1,002,268 -16,866 0.03% 7,288,317
2022-08-08 2022-08-04 7.459 1,019,134 +8,031 0.03% 7,601,314
2022-08-04 2022-08-02 7.409 1,011,103 -4,015 0.03% 7,491,054
2022-08-03 2022-08-01 7.571 1,015,118 +12,046 0.03% 7,685,120
2022-08-02 2022-07-29 7.596 1,003,072 +12,850 0.03% 7,618,904
2022-08-01 2022-07-28 7.894 990,222 +10,440 0.03% 7,817,221
2022-07-28 2022-07-26 7.857 979,782 -4,015 0.03% 7,698,203
2022-07-25 2022-07-21 7.620 983,797 +60,232 0.03% 7,496,999
2022-07-22 2022-07-20 7.957 923,565 +12,850 0.03% 7,348,503
2022-07-21 2022-07-19 8.019 910,715 +2,409 0.03% 7,302,960
2022-07-20 2022-07-18 7.969 908,306 -20,880 0.03% 7,238,402
2022-07-19 2022-07-15 7.583 929,186 +17,668 0.03% 7,046,127
2022-07-14 2022-07-12 8.044 911,518 +3,212 0.03% 7,332,099
2022-07-13 2022-07-11 8.094 908,306 +24,093 0.03% 7,351,502
2022-07-12 2022-07-08 8.168 884,213 -40,155 0.03% 7,222,562
2022-07-08 2022-07-06 7.957 924,368 +130,906 0.03% 7,354,892
2022-07-07 2022-07-05 8.542 793,462 -27,306 0.02% 6,777,676
2022-07-06 2022-07-04 8.280 820,768 +1,606 0.02% 6,796,301
2022-07-05 2022-06-30 8.280 819,162 +4,016 0.02% 6,783,003
2022-07-04 2022-06-29 8.355 815,146 +29,715 0.02% 6,810,648
2022-06-30 2022-06-28 8.542 785,431 -49,793 0.02% 6,709,076
2022-06-29 2022-06-27 8.206 835,224 -6,424 0.03% 6,853,603
2022-06-28 2022-06-24 7.832 841,648 +24,093 0.03% 6,591,916
2022-06-22 2022-06-20 7.894 817,555 +15,258 0.02% 6,454,116
2022-06-21 2022-06-17 8.467 802,297 -12,046 0.02% 6,793,203
2022-06-20 2022-06-16 9.476 814,343 +21,684 0.02% 7,717,076
2022-06-17 2022-06-15 10.092 792,659 +40,119 0.02% 7,999,220
2022-06-16 2022-06-14 10.249 752,540 +35,908 0.02% 7,712,554
2022-06-15 2022-06-13 10.183 716,632 -52,716 0.02% 7,297,644
2022-06-14 2022-06-10 10.275 769,348 +3,056 0.02% 7,904,954
2022-06-13 2022-06-09 10.327 766,292 +51,952 0.02% 7,913,674
2022-06-10 2022-06-08 10.419 714,340 -49,660 0.02% 7,442,604
2022-06-08 2022-06-06 9.660 764,000 +6,876 0.02% 7,380,004
2022-06-07 2022-06-02 9.516 757,124 +42,784 0.02% 7,204,574
2022-06-06 2022-06-01 9.660 714,340 -41,256 0.02% 6,900,304
2022-06-02 2022-05-31 9.424 755,596 +764 0.02% 7,120,804
2022-06-01 2022-05-30 9.306 754,832 +69,524 0.02% 7,024,684
2022-05-31 2022-05-27 9.542 685,308 -5,348 0.02% 6,539,133
2022-05-30 2022-05-26 9.372 690,656 +6,876 0.02% 6,472,643
2022-05-27 2022-05-25 9.306 683,780 +424,020 0.02% 6,363,453
2022-05-26 2022-05-24 9.018 259,760 +6,876 0.01% 2,342,601
2022-05-25 2022-05-23 8.901 252,884 -6,876 0.01% 2,250,801
2022-05-24 2022-05-20 8.704 259,760 +11,460 0.01% 2,261,001
2022-05-23 2022-05-19 8.207 248,300 -20,628 0.01% 2,037,751
2022-05-20 2022-05-18 8.364 268,928 +18,336 0.01% 2,249,281
2022-05-18 2022-05-16 8.377 250,592 +12,988 0.01% 2,099,201
2022-05-17 2022-05-13 8.298 237,604 +1,528 0.01% 1,971,741
2022-05-16 2022-05-12 7.866 236,076 -3,820 0.01% 1,857,091
2022-05-13 2022-05-11 8.115 239,896 -3,820 0.01% 1,946,801
2022-05-12 2022-05-10 7.958 243,716 +1,528 0.01% 1,939,521
2022-05-11 2022-05-06 8.377 242,188 -117,656 0.01% 2,028,801
2022-05-10 2022-05-05 8.652 359,844 +139,812 0.01% 3,113,312
2022-05-06 2022-05-04 8.599 220,032 -4,584 0.01% 1,892,161
2022-05-05 2022-05-03 8.691 224,616 +764 0.01% 1,952,161
2022-05-04 2022-04-29 8.757 223,852 -19,864 0.01% 1,960,171
2022-04-29 2022-04-27 8.181 243,716 +35,908 0.01% 1,993,751
2022-04-28 2022-04-26 7.906 207,808 -7,640 0.01% 1,642,881
2022-04-27 2022-04-25 8.010 215,448 +764 0.01% 1,725,841
2022-04-26 2022-04-22 8.626 214,684 -3,056 0.01% 1,851,791
2022-04-25 2022-04-21 8.442 217,740 +11,460 0.01% 1,838,251
2022-04-22 2022-04-20 8.691 206,280 +5,348 0.01% 1,792,801
2022-04-21 2022-04-19 9.372 200,932 -41,256 0.01% 1,883,081
2022-04-20 2022-04-14 9.634 242,188 +29,032 0.01% 2,333,121
2022-04-19 2022-04-13 9.346 213,156 -105,432 0.01% 1,992,061
2022-04-14 2022-04-12 8.835 318,588 +34,380 0.01% 2,814,751
2022-04-13 2022-04-11 7.749 284,208 +38,964 0.01% 2,202,241
2022-04-12 2022-04-08 7.853 245,244 +2,292 0.01% 1,926,001
2022-04-11 2022-04-07 7.552 242,952 +8,404 0.01% 1,834,861
2022-04-08 2022-04-06 7.683 234,548 -75,636 0.01% 1,802,091
2022-04-07 2022-04-04 7.749 310,184 -139,812 0.01% 2,403,521
2022-04-06 2022-04-01 7.814 449,996 -15,280 0.01% 3,516,332
2022-04-04 2022-03-31 7.709 465,276 -71,052 0.01% 3,587,012
2022-04-01 2022-03-30 7.657 536,328 +36,672 0.02% 4,106,702
2022-03-31 2022-03-29 7.801 499,656 -307,128 0.02% 3,897,842
2022-03-30 2022-03-28 7.631 806,784 +314,004 0.03% 6,156,483
2022-03-29 2022-03-25 7.160 492,780 +2,292 0.02% 3,528,152
2022-03-28 2022-03-24 7.369 490,488 -60,356 0.02% 3,614,462
2022-03-25 2022-03-23 7.160 550,844 +65,704 0.02% 3,943,872
2022-03-24 2022-03-22 7.147 485,140 -23,684 0.02% 3,467,102
2022-03-23 2022-03-21 6.610 508,824 -764 0.02% 3,363,302
2022-03-22 2022-03-18 6.427 509,588 -62,648 0.02% 3,274,972
2022-03-21 2022-03-17 6.230 572,236 -180,304 0.02% 3,565,242
2022-03-18 2022-03-16 5.746 752,540 +11,460 0.02% 4,324,152
2022-03-17 2022-03-15 5.471 741,080 +2,292 0.02% 4,054,602
2022-03-16 2022-03-14 6.008 738,788 +174,192 0.02% 4,438,532
2022-03-15 2022-03-11 6.492 564,596 +69,524 0.02% 3,665,442
2022-03-14 2022-03-10 6.754 495,072 +4,584 0.02% 3,343,682
2022-03-11 2022-03-09 6.806 490,488 -139,048 0.02% 3,338,402
2022-03-10 2022-03-08 6.702 629,536 -15,280 0.02% 4,218,882
2022-03-09 2022-03-07 7.251 644,816 -9,932 0.02% 4,675,762
2022-03-08 2022-03-04 7.304 654,748 -100,084 0.02% 4,782,062
2022-03-07 2022-03-03 7.264 754,832 -251,355 0.02% 5,483,403
2022-03-04 2022-03-02 6.715 1,006,187 -383,528 0.03% 6,756,207
2022-03-03 2022-03-01 6.531 1,389,715 +25,212 0.04% 9,076,808
2022-03-02 2022-02-28 6.374 1,364,503 -3,820 0.04% 8,697,818
2022-03-01 2022-02-25 6.126 1,368,323 +113,836 0.04% 8,381,878
2022-02-28 2022-02-24 6.518 1,254,487 -12,224 0.04% 8,177,158
2022-02-25 2022-02-23 6.610 1,266,711 +41,256 0.04% 8,372,898
2022-02-24 2022-02-22 6.832 1,225,455 +25,212 0.04% 8,372,878
2022-02-23 2022-02-21 7.003 1,200,243 +43,548 0.04% 8,404,847
2022-02-22 2022-02-18 6.702 1,156,695 +11,460 0.04% 7,751,677
2022-02-21 2022-02-17 6.518 1,145,235 -89,388 0.04% 7,465,017
2022-02-18 2022-02-16 6.531 1,234,623 +89,388 0.04% 8,063,838
2022-02-17 2022-02-15 6.387 1,145,235 +87,096 0.04% 7,315,117
2022-02-14 2022-02-10 6.610 1,058,139 -182,596 0.03% 6,994,247
2022-02-11 2022-02-09 6.453 1,240,735 -96,264 0.04% 8,006,318
2022-02-10 2022-02-08 6.427 1,336,999 +148,980 0.04% 8,592,498
2022-02-09 2022-02-07 6.204 1,188,019 -110,780 0.04% 7,370,698
2022-02-08 2022-02-04 5.969 1,298,799 +57,300 0.04% 7,751,998
2022-02-07 2022-01-31 5.681 1,241,499 +58,828 0.04% 7,052,498
2022-02-04 2022-01-27 6.008 1,182,671 +9,932 0.04% 7,105,318
2022-01-26 2022-01-24 6.427 1,172,739 -16,808 0.04% 7,536,847
2022-01-25 2022-01-21 6.414 1,189,547 -48,896 0.04% 7,629,298
2022-01-24 2022-01-20 6.283 1,238,443 -38,200 0.04% 7,780,798
2022-01-21 2022-01-19 6.139 1,276,643 +103,904 0.04% 7,836,988
2022-01-20 2022-01-18 6.139 1,172,739 +68,760 0.04% 7,199,148
2022-01-19 2022-01-17 6.047 1,103,979 +179,539 0.04% 6,675,897
2022-01-18 2022-01-14 6.479 924,440 -158,911 0.03% 5,989,503
2022-01-17 2022-01-13 6.558 1,083,351 +216,211 0.03% 7,104,177
2022-01-14 2022-01-12 6.440 867,140 +13,752 0.03% 5,584,203
2022-01-13 2022-01-11 6.361 853,388 -110,779 0.03% 5,428,623
2022-01-12 2022-01-10 6.387 964,167 -46,604 0.03% 6,158,557
2022-01-11 2022-01-07 6.152 1,010,771 +5,348 0.03% 6,218,097
2022-01-10 2022-01-06 6.021 1,005,423 +11,460 0.03% 6,053,597
2022-01-07 2022-01-05 6.073 993,963 -7,640 0.03% 6,036,637
2022-01-06 2022-01-04 5.982 1,001,603 +35,144 0.03% 5,991,267
2022-01-05 2022-01-03 6.191 966,459 +13,751 0.03% 5,983,447
2022-01-04 2021-12-31 5.890 952,708 -10,695 0.03% 5,611,503
2022-01-03 2021-12-29 5.929 963,403 -3,056 0.03% 5,712,327
2021-12-30 2021-12-28 5.969 966,459 +13,751 0.03% 5,768,397
2021-12-29 2021-12-24 6.335 952,708 +34,380 0.03% 6,035,483
2021-12-28 2021-12-22 6.374 918,328 -30,560 0.03% 5,853,743
2021-12-23 2021-12-21 6.165 948,888 +17,572 0.03% 5,849,823
2021-12-22 2021-12-20 6.191 931,316 +20,628 0.03% 5,765,873
2021-12-21 2021-12-17 6.296 910,688 +85,568 0.03% 5,733,523
2021-12-20 2021-12-16 6.571 825,120 -3,056 0.03% 5,421,603
2021-12-17 2021-12-15 5.864 828,176 +118,420 0.03% 4,856,323
2021-12-16 2021-12-14 5.733 709,756 +108,488 0.02% 4,069,022
2021-12-15 2021-12-13 5.916 601,268 +97,792 0.02% 3,557,242
2021-12-14 2021-12-10 5.864 503,476 -2,292 0.02% 2,952,322
2021-12-13 2021-12-09 6.060 505,768 -54,244 0.02% 3,065,062
2021-12-10 2021-12-08 6.008 560,012 -26,740 0.02% 3,364,472
2021-12-09 2021-12-07 5.890 586,752 +29,796 0.02% 3,456,002
2021-12-08 2021-12-06 5.785 556,956 +69,524 0.02% 3,222,182
2021-12-07 2021-12-03 5.851 487,432 -38,964 0.02% 2,851,861
2021-12-06 2021-12-02 5.484 526,396 +47,368 0.02% 2,886,912
2021-12-03 2021-12-01 5.432 479,028 +7,640 0.02% 2,602,051
2021-11-29 2021-11-25 5.406 471,388 -53,480 0.02% 2,548,211
2021-11-26 2021-11-24 5.576 524,868 -8,404 0.02% 2,926,622
2021-11-25 2021-11-23 5.484 533,272 +8,404 0.02% 2,924,622
2021-11-22 2021-11-18 5.432 524,868 +61,120 0.02% 2,851,051
2021-11-17 2021-11-15 5.641 463,748 +12,224 0.01% 2,616,171
2021-11-12 2021-11-10 5.825 451,524 -1,528 0.01% 2,629,951
2021-11-10 2021-11-08 5.969 453,052 -3,820 0.01% 2,704,081
2021-11-09 2021-11-05 5.877 456,872 -3,056 0.01% 2,685,021
2021-11-08 2021-11-04 6.165 459,928 -16,808 0.01% 2,835,421
2021-11-05 2021-11-03 6.191 476,736 -316,296 0.02% 2,951,522
2021-11-04 2021-11-02 6.034 793,032 -15,280 0.03% 4,785,182
2021-11-03 2021-11-01 6.283 808,312 -9,932 0.03% 5,078,403
2021-11-02 2021-10-29 6.204 818,244 +19,100 0.03% 5,076,543
2021-11-01 2021-10-28 6.309 799,144 +14,516 0.03% 5,041,723
2021-10-29 2021-10-27 6.649 784,628 +4,584 0.03% 5,217,163
2021-10-28 2021-10-26 6.885 780,044 -19,100 0.02% 5,370,463
2021-10-27 2021-10-25 7.068 799,144 -15,280 0.03% 5,648,403
2021-10-26 2021-10-22 7.016 814,424 -213,155 0.03% 5,713,763
2021-10-25 2021-10-21 7.251 1,027,579 +111,543 0.03% 7,451,297
2021-10-22 2021-10-20 7.212 916,036 -77,927 0.03% 6,606,493
2021-10-21 2021-10-19 7.657 993,963 +61,119 0.03% 7,610,846
2021-10-20 2021-10-18 7.814 932,844 +233,020 0.03% 7,289,374
2021-10-19 2021-10-15 7.395 699,824 +36,672 0.02% 5,175,403
2021-10-18 2021-10-12 8.194 663,152 +133,700 0.02% 5,433,683
2021-10-15 2021-10-11 7.814 529,452 -70,288 0.02% 4,137,212
2021-10-12 2021-10-08 7.670 599,740 -6,876 0.02% 4,600,102
2021-10-11 2021-10-07 8.809 606,616 +54,244 0.02% 5,343,623
2021-10-08 2021-10-06 8.534 552,372 -29,032 0.02% 4,713,962
2021-10-07 2021-10-05 8.390 581,404 +53,480 0.02% 4,878,013
2021-10-06 2021-10-04 7.958 527,924 -3,820 0.02% 4,201,282
2021-10-05 2021-09-30 7.788 531,744 -7,640 0.02% 4,141,202
2021-10-04 2021-09-29 7.474 539,384 -4,584 0.02% 4,031,262
2021-09-30 2021-09-28 7.814 543,968 +46,604 0.02% 4,250,642
2021-09-29 2021-09-27 7.238 497,364 +35,908 0.02% 3,600,032
2021-09-28 2021-09-24 7.513 461,456 -55,772 0.01% 3,466,962
2021-09-27 2021-09-23 7.814 517,228 +93,208 0.02% 4,041,692
2021-09-24 2021-09-21 7.435 424,020 +11,460 0.01% 3,152,402
2021-09-23 2021-09-20 7.395 412,560 +22,920 0.01% 3,051,002
2021-09-21 2021-09-17 7.814 389,640 +237,604 0.01% 3,044,702
2021-09-20 2021-09-16 8.233 152,036 +37,436 0.00% 1,251,711
2021-09-17 2021-09-15 8.220 114,600 +19,864 0.00% 942,000
2021-09-16 2021-09-14 8.010 94,736 -1,528 0.00% 758,880
2021-09-15 2021-09-13 8.272 96,264 -31,324 0.00% 796,320
2021-09-14 2021-09-10 7.683 127,588 +23,684 0.00% 980,291
2021-09-13 2021-09-09 8.089 103,904 +764 0.00% 840,480
2021-09-10 2021-09-08 7.775 103,140 -29,796 0.00% 801,900
2021-09-09 2021-09-07 7.605 132,936 +17,572 0.00% 1,010,941
2021-09-08 2021-09-06 7.487 115,364 +25,976 0.00% 863,720
2021-09-02 2021-08-31 7.277 89,388 -8,404 0.00% 650,520
2021-09-01 2021-08-30 6.911 97,792 -764 0.00% 675,840
2021-08-31 2021-08-27 6.610 98,556 -113,072 0.00% 651,450
2021-08-30 2021-08-26 6.387 211,628 +63,412 0.01% 1,351,761
2021-08-27 2021-08-25 6.296 148,216 -28,268 0.00% 933,140
2021-08-25 2021-08-23 5.877 176,484 +12,224 0.01% 1,037,191
2021-08-24 2021-08-20 5.537 164,260 +32,088 0.01% 909,450
2021-08-23 2021-08-19 5.681 132,172 -2,292 0.00% 750,820
2021-08-20 2021-08-18 5.798 134,464 +14,516 0.00% 779,680
2021-08-18 2021-08-16 6.113 119,948 +1,528 0.00% 733,190
2021-08-13 2021-08-11 6.126 118,420 +12,224 0.00% 725,400
2021-08-12 2021-08-10 5.785 106,196 -51,952 0.00% 614,380
2021-08-11 2021-08-09 5.785 158,148 +53,480 0.01% 914,940
2021-08-10 2021-08-06 5.838 104,668 +5,348 0.00% 611,020
2021-08-09 2021-08-05 5.851 99,320 -7,640 0.00% 581,100
2021-08-06 2021-08-04 6.021 106,960 -4,584 0.00% 644,000
2021-08-05 2021-08-03 5.694 111,544 -3,820 0.00% 635,100
2021-08-04 2021-08-02 5.890 115,364 +7,640 0.00% 679,500
2021-08-02 2021-07-29 5.942 107,724 +8,404 0.00% 640,140
2021-07-23 2021-07-21 6.283 99,320 +3,820 0.00% 624,000
2021-07-19 2021-07-15 6.387 95,500 +7,640 0.00% 610,000
2021-07-16 2021-07-14 6.296 87,860 +2,292 0.00% 553,150
2021-07-05 2021-06-30 6.060 85,568 -10,696 0.00% 518,560
2021-07-02 2021-06-29 5.877 96,264 +10,696 0.00% 565,740
2021-06-30 2021-06-28 5.995 85,568 -13,752 0.00% 512,960
2021-06-21 2021-06-17 6.584 99,320 +13,752 0.00% 653,900
2021-06-17 2021-06-15 6.662 85,568 -10,696 0.00% 570,080
2021-06-15 2021-06-10 6.492 96,264 +10,696 0.00% 624,960
2021-05-28 2021-05-26 5.759 85,568 -3,820 0.00% 492,800
2021-05-27 2021-05-25 5.929 89,388 -3,056 0.00% 530,010
2021-05-26 2021-05-24 5.798 92,444 -6,876 0.00% 536,030
2021-05-24 2021-05-20 5.759 99,320 -12,988 0.00% 572,000
2021-05-20 2021-05-17 6.257 112,308 -1,198,715 0.00% 702,660
2021-05-18 2021-05-14 5.877 1,311,023 -27,504 0.04% 7,704,838
2021-05-17 2021-05-13 6.047 1,338,527 -91,680 0.04% 8,094,238
2021-05-14 2021-05-12 6.829 1,430,207 +374,360 0.05% 9,766,577
2021-05-13 2021-05-11 6.639 1,055,847 +58,979 0.03% 7,010,267
2021-05-12 2021-05-10 6.707 996,868 +475,509 0.03% 6,686,078
2021-05-11 2021-05-07 6.410 521,359 +235,906 0.02% 3,341,699
2021-05-10 2021-05-06 6.247 285,453 +42,152 0.01% 1,783,318
2021-05-07 2021-05-05 5.882 243,301 -739 0.01% 1,431,150
2021-05-06 2021-05-04 5.855 244,040 +6,655 0.01% 1,428,897
2021-05-05 2021-05-03 5.733 237,385 -2,218 0.01% 1,361,041
2021-05-04 2021-04-30 5.693 239,603 +2,218 0.01% 1,364,038
2021-05-03 2021-04-29 5.801 237,385 -17,009 0.01% 1,377,091
2021-04-30 2021-04-28 5.639 254,394 +5,916 0.01% 1,434,482
2021-04-29 2021-04-27 5.666 248,478 -18,487 0.01% 1,407,842
2021-04-28 2021-04-26 5.720 266,965 +22,185 0.01% 1,527,027
2021-04-27 2021-04-23 5.679 244,780 -105,011 0.01% 1,390,200
2021-04-26 2021-04-22 5.395 349,791 +31,059 0.01% 1,887,268
2021-04-23 2021-04-21 5.368 318,732 +7,396 0.01% 1,711,072
2021-04-22 2021-04-20 5.341 311,336 +14,790 0.01% 1,662,948
2021-04-21 2021-04-19 5.436 296,546 +45,850 0.01% 1,612,019
2021-04-19 2021-04-15 5.220 250,696 -8,874 0.01% 1,308,539
2021-04-16 2021-04-14 5.166 259,570 -5,916 0.01% 1,340,818
2021-04-13 2021-04-09 5.125 265,486 +34,017 0.01% 1,360,608
2021-04-12 2021-04-08 4.976 231,469 -14,790 0.01% 1,151,842
2021-04-09 2021-04-07 4.841 246,259 +22,185 0.01% 1,192,140
2021-04-07 2021-03-31 4.841 224,074 +21,446 0.01% 1,084,742
2021-04-01 2021-03-30 4.936 202,628 -15,529 0.01% 1,000,102
2021-03-31 2021-03-29 4.882 218,157 -11,093 0.01% 1,064,948
2021-03-30 2021-03-26 4.692 229,250 -4,437 0.01% 1,075,699
2021-03-29 2021-03-25 4.733 233,687 +44,371 0.01% 1,105,999
2021-03-25 2021-03-23 4.544 189,316 -11,833 0.01% 860,159
2021-03-23 2021-03-19 4.530 201,149 +740 0.01% 911,202
2021-03-22 2021-03-18 4.652 200,409 -3,698 0.01% 932,240
2021-03-19 2021-03-17 4.638 204,107 +5,917 0.01% 946,682
2021-03-17 2021-03-15 4.665 198,190 -14,791 0.01% 924,598
2021-03-16 2021-03-12 4.557 212,981 -739 0.01% 970,561
2021-03-15 2021-03-11 4.530 213,720 -14,791 0.01% 968,149
2021-03-12 2021-03-10 4.381 228,511 -14,050 0.01% 1,001,162
2021-03-11 2021-03-09 4.300 242,561 -11,093 0.01% 1,043,038
2021-03-10 2021-03-08 4.368 253,654 -6,656 0.01% 1,107,889
2021-03-09 2021-03-05 4.368 260,310 -28,841 0.01% 1,136,961
2021-03-08 2021-03-04 4.489 289,151 -6,656 0.01% 1,298,120
2021-03-05 2021-03-03 4.598 295,807 -42,152 0.01% 1,360,002
2021-03-04 2021-03-02 4.462 337,959 +24,404 0.01% 1,508,100
2021-03-03 2021-03-01 4.449 313,555 +50,287 0.01% 1,394,960
2021-03-02 2021-02-26 4.314 263,268 -219,636 0.01% 1,135,640
2021-03-01 2021-02-25 4.327 482,904 +188,576 0.02% 2,089,599
2021-02-26 2021-02-24 3.854 294,328 +23,665 0.01% 1,134,302
2021-02-25 2021-02-23 3.800 270,663 -34,757 0.01% 1,028,460
2021-02-24 2021-02-22 3.800 305,420 +739 0.01% 1,160,529
2021-02-23 2021-02-19 3.354 304,681 -51,026 0.01% 1,021,761
2021-02-22 2021-02-18 3.286 355,707 +1,479 0.01% 1,168,828
2021-02-19 2021-02-17 3.232 354,228 -1,479 0.01% 1,144,809
2021-02-18 2021-02-16 3.205 355,707 +64,337 0.01% 1,139,969
2021-02-16 2021-02-09 3.029 291,370 -73,951 0.01% 882,561
2021-01-28 2021-01-26 3.245 365,321 +1,479 0.01% 1,185,599
2021-01-25 2021-01-21 3.502 363,842 -140,508 0.01% 1,274,280
2021-01-22 2021-01-20 3.475 504,350 -46,590 0.02% 1,752,739
2021-01-21 2021-01-19 3.502 550,940 -4,437 0.02% 1,929,551
2021-01-20 2021-01-18 3.475 555,377 -2,958 0.02% 1,930,070
2021-01-19 2021-01-15 3.367 558,335 -85,044 0.02% 1,879,950
2021-01-18 2021-01-14 3.354 643,379 -42,153 0.02% 2,157,599
2021-01-15 2021-01-13 3.340 685,532 -156,038 0.02% 2,289,691
2021-01-14 2021-01-12 3.272 841,570 -253,654 0.03% 2,753,961
2021-01-12 2021-01-08 3.286 1,095,224 +5,916 0.04% 3,598,830
2021-01-11 2021-01-07 3.299 1,089,308 +397,860 0.04% 3,594,120
2021-01-08 2021-01-06 3.164 691,448 +14,790 0.02% 2,187,900
2021-01-07 2021-01-05 3.178 676,658 -291,369 0.02% 2,150,251
2021-01-06 2021-01-04 3.191 968,027 +5,176 0.03% 3,089,239
2021-01-05 2020-12-31 3.151 962,851 +46,590 0.03% 3,033,661
2021-01-04 2020-12-29 3.205 916,261 +19,967 0.03% 2,936,430
2020-12-30 2020-12-28 3.272 896,294 +14,790 0.03% 2,933,040
2020-12-29 2020-12-24 3.205 881,504 +26,623 0.03% 2,825,041
2020-12-28 2020-12-22 3.178 854,881 +1,479 0.03% 2,716,600
2020-12-23 2020-12-21 3.394 853,402 -41,413 0.03% 2,896,540
2020-12-22 2020-12-18 3.259 894,815 +70,254 0.03% 2,916,100
2020-12-17 2020-12-15 3.056 824,561 -10,353 0.03% 2,519,900
2020-12-16 2020-12-14 2.921 834,914 -66,557 0.03% 2,438,639
2020-12-15 2020-12-11 3.151 901,471 -36,975 0.03% 2,840,271
2020-12-14 2020-12-10 3.178 938,446 -28,102 0.03% 2,982,148
2020-12-11 2020-12-09 3.110 966,548 +8,135 0.03% 3,006,100
2020-12-10 2020-12-08 3.015 958,413 +14,050 0.03% 2,890,079
2020-12-08 2020-12-04 3.083 944,363 -4,437 0.03% 2,911,561
2020-12-07 2020-12-03 3.137 948,800 -11,832 0.03% 2,976,561
2020-12-04 2020-12-02 3.205 960,632 -14,790 0.03% 3,078,630
2020-12-03 2020-12-01 3.043 975,422 +147,903 0.03% 2,967,749
2020-12-02 2020-11-30 2.975 827,519 +740 0.03% 2,461,800
2020-12-01 2020-11-27 3.056 826,779 +31,059 0.03% 2,526,678
2020-11-27 2020-11-25 3.056 795,720 -211,502 0.03% 2,431,761
2020-11-26 2020-11-24 3.015 1,007,222 +45,111 0.03% 3,037,261
2020-11-25 2020-11-23 2.988 962,111 -212,981 0.03% 2,875,210
2020-11-24 2020-11-20 2.853 1,175,092 -218,157 0.04% 3,352,791
2020-11-23 2020-11-19 2.853 1,393,249 +57,682 0.05% 3,975,240
2020-11-20 2020-11-18 2.880 1,335,567 -247,738 0.04% 3,846,780
2020-11-19 2020-11-17 2.840 1,583,305 +59,161 0.05% 4,496,100
2020-11-18 2020-11-16 2.853 1,524,144 -192,274 0.05% 4,348,711
2020-11-17 2020-11-13 2.772 1,716,418 -20,706 0.06% 4,758,050
2020-11-16 2020-11-12 2.799 1,737,124 +20,706 0.06% 4,862,429
2020-11-13 2020-11-11 2.853 1,716,418 +77,649 0.06% 4,897,310
2020-11-12 2020-11-10 2.745 1,638,769 -36,975 0.05% 4,498,481
2020-11-11 2020-11-09 2.718 1,675,744 -3,698 0.06% 4,554,659
2020-11-10 2020-11-06 2.691 1,679,442 -73,952 0.06% 4,519,290
2020-11-09 2020-11-05 2.650 1,753,394 +39,195 0.06% 4,647,161
2020-10-30 2020-10-28 2.583 1,714,199 -740 0.06% 4,427,379
2020-10-23 2020-10-21 2.610 1,714,939 -18,488 0.06% 4,475,670
2020-10-22 2020-10-20 2.610 1,733,427 -7,395 0.06% 4,523,921
2020-10-20 2020-10-16 2.677 1,740,822 +184,140 0.06% 4,660,920
2020-10-19 2020-10-15 2.650 1,556,682 -133,113 0.05% 4,125,799
2020-10-15 2020-10-12 2.583 1,689,795 -36,976 0.06% 4,364,349
2020-10-12 2020-10-08 2.488 1,726,771 +127,197 0.06% 4,296,400
2020-10-09 2020-10-07 2.542 1,599,574 +22,185 0.05% 4,066,439
2020-10-06 2020-09-30 2.556 1,577,389 -31,059 0.05% 4,031,371
2020-10-05 2020-09-29 2.542 1,608,448 +3,697 0.05% 4,088,999
2020-09-25 2020-09-23 2.515 1,604,751 +3,698 0.05% 4,036,200
2020-09-23 2020-09-21 2.583 1,601,053 -279,538 0.05% 4,135,149
2020-09-22 2020-09-18 2.583 1,880,591 -36,975 0.06% 4,857,131
2020-09-21 2020-09-17 2.542 1,917,566 -740 0.06% 4,874,839
2020-09-15 2020-09-11 2.515 1,918,306 -5,916 0.06% 4,824,840
2020-09-10 2020-09-08 2.502 1,924,222 -1,479 0.06% 4,813,700
2020-09-03 2020-09-01 2.610 1,925,701 +7,395 0.06% 5,025,720
2020-09-02 2020-08-31 2.637 1,918,306 -14,051 0.06% 5,058,300
2020-08-28 2020-08-26 2.704 1,932,357 -60,640 0.06% 5,226,001
2020-08-27 2020-08-25 2.623 1,992,997 -15,530 0.07% 5,228,300
2020-08-26 2020-08-24 2.650 2,008,527 -11,832 0.07% 5,323,360
2020-08-25 2020-08-21 2.664 2,020,359 -141,987 0.07% 5,382,039
2020-08-24 2020-08-20 2.664 2,162,346 +26,622 0.07% 5,760,279
2020-08-19 2020-08-17 2.677 2,135,724 -29,580 0.07% 5,718,241
2020-08-18 2020-08-14 2.650 2,165,304 +29,580 0.07% 5,738,879
2020-08-17 2020-08-13 2.650 2,135,724 -5,916 0.07% 5,660,481
2020-08-14 2020-08-12 2.623 2,141,640 -739 0.07% 5,618,240
2020-08-13 2020-08-11 2.596 2,142,379 -4,438 0.07% 5,562,239
2020-08-10 2020-08-06 2.623 2,146,817 -3,697 0.07% 5,631,821
2020-08-07 2020-08-05 2.596 2,150,514 +739 0.07% 5,583,360
2020-08-06 2020-08-04 2.637 2,149,775 +3,698 0.07% 5,668,651
2020-08-05 2020-08-03 2.610 2,146,077 -43,631 0.07% 5,600,860
2020-08-04 2020-07-31 2.596 2,189,708 +7,395 0.07% 5,685,119
2020-08-03 2020-07-30 2.556 2,182,313 +7,395 0.07% 5,577,389
2020-07-31 2020-07-29 2.569 2,174,918 +35,497 0.07% 5,587,900
2020-07-30 2020-07-28 2.542 2,139,421 -29,581 0.07% 5,438,839
2020-07-29 2020-07-27 2.556 2,169,002 +2,219 0.07% 5,543,370
2020-07-27 2020-07-23 2.583 2,166,783 +3,697 0.07% 5,596,299
2020-07-23 2020-07-21 2.637 2,163,086 -36,976 0.07% 5,703,750
2020-07-20 2020-07-16 2.610 2,200,062 +2,958 0.07% 5,741,751
2020-07-17 2020-07-15 2.650 2,197,104 +740 0.07% 5,823,161
2020-07-14 2020-07-10 2.759 2,196,364 +2,218 0.07% 6,058,800
2020-07-13 2020-07-09 2.867 2,194,146 +5,177 0.07% 6,290,041
2020-07-10 2020-07-08 2.826 2,188,969 -139,029 0.07% 6,186,400
2020-07-09 2020-07-07 2.772 2,327,998 -29,581 0.08% 6,453,400
2020-07-08 2020-07-06 2.840 2,357,579 +90,221 0.08% 6,694,801
2020-07-07 2020-07-03 2.637 2,267,358 -13,311 0.07% 5,978,701
2020-07-06 2020-07-02 2.515 2,280,669 -3,698 0.08% 5,736,240
2020-07-03 2020-06-30 2.380 2,284,367 +221,855 0.08% 5,436,641
2020-06-30 2020-06-26 2.407 2,062,512 +77,650 0.07% 4,964,421
2020-06-29 2020-06-24 2.461 1,984,862 +256,612 0.07% 4,884,879
2020-06-26 2020-06-23 2.542 1,728,250 +1,479 0.06% 4,393,560
2020-06-24 2020-06-22 2.542 1,726,771 +6,656 0.06% 4,389,800
2020-06-23 2020-06-19 2.596 1,720,115 -51,767 0.06% 4,465,919
2020-06-22 2020-06-18 2.488 1,771,882 +73,952 0.06% 4,408,641
2020-06-18 2020-06-16 2.811 1,697,930 +327,697 0.06% 4,773,569
2020-06-17 2020-06-15 2.768 1,370,233 +101,601 0.05% 3,792,400
2020-06-16 2020-06-12 2.797 1,268,632 -3,433 0.05% 3,548,159
2020-06-15 2020-06-11 2.826 1,272,065 +123,568 0.05% 3,594,820
2020-06-12 2020-06-10 2.899 1,148,497 +56,292 0.04% 3,329,271
2020-06-11 2020-06-09 2.943 1,092,205 +3,433 0.04% 3,213,821
2020-06-10 2020-06-08 2.899 1,088,772 +52,859 0.04% 3,156,139
2020-06-09 2020-06-05 2.899 1,035,913 -12,356 0.04% 3,002,911
2020-06-08 2020-06-04 2.826 1,048,269 +231,347 0.04% 2,962,379
2020-06-05 2020-06-03 2.884 816,922 +56,292 0.03% 2,356,199
2020-06-04 2020-06-02 2.826 760,630 +14,416 0.03% 2,149,519
2020-06-03 2020-06-01 2.797 746,214 -34,324 0.03% 2,087,040
2020-06-01 2020-05-28 2.724 780,538 +62,470 0.03% 2,126,189
2020-05-25 2020-05-21 2.884 718,068 +43,935 0.03% 2,071,080
2020-05-22 2020-05-20 2.884 674,133 -34,324 0.02% 1,944,361
2020-05-20 2020-05-18 2.782 708,457 +34,324 0.03% 1,971,120
2020-05-19 2020-05-15 2.782 674,133 +26,087 0.02% 1,875,621
2020-05-14 2020-05-12 2.943 648,046 +2,746 0.02% 1,906,880
2020-05-13 2020-05-11 2.972 645,300 -68,649 0.02% 1,917,600
2020-05-11 2020-05-07 2.899 713,949 +34,324 0.03% 2,069,600
2020-05-08 2020-05-06 2.943 679,625 -13,729 0.02% 1,999,801
2020-05-07 2020-05-05 2.855 693,354 +13,729 0.02% 1,979,599
2020-05-05 2020-04-29 3.015 679,625 +34,325 0.02% 2,049,301
2020-05-04 2020-04-28 3.059 645,300 +34,324 0.02% 1,974,000
2020-04-27 2020-04-23 2.957 610,976 +102,974 0.02% 1,806,701
2020-04-23 2020-04-21 3.088 508,002 +34,324 0.02% 1,568,799
2020-04-20 2020-04-16 3.103 473,678 +68,649 0.02% 1,469,701
2020-04-16 2020-04-14 3.278 405,029 +102,974 0.01% 1,327,501
2020-04-14 2020-04-08 3.190 302,055 +34,324 0.01% 963,599
2020-04-09 2020-04-07 3.234 267,731 +34,325 0.01% 865,800
2020-04-07 2020-04-03 3.117 233,406 -20,595 0.01% 727,599
2020-04-06 2020-04-02 3.190 254,001 +37,757 0.01% 810,300
2020-04-02 2020-03-31 3.132 216,244 +8,238 0.01% 677,249
2020-03-31 2020-03-27 3.117 208,006 +3,432 0.01% 648,419
2020-03-27 2020-03-25 3.059 204,574 -852,620 0.01% 625,800
2020-03-26 2020-03-24 2.957 1,057,194 +34,325 0.04% 3,126,201
2020-03-23 2020-03-19 2.943 1,022,869 -1,373 0.04% 3,009,799
2020-03-16 2020-03-12 3.350 1,024,242 -12,357 0.04% 3,431,599
2020-03-09 2020-03-05 3.787 1,036,599 +68,649 0.04% 3,926,000
2020-03-04 2020-03-02 3.802 967,950 +12,357 0.03% 3,680,100
2020-02-20 2020-02-18 3.933 955,593 +34,324 0.03% 3,758,399
2020-02-19 2020-02-17 4.020 921,269 +33,638 0.03% 3,703,921
2020-02-14 2020-02-12 4.020 887,631 +1,373 0.03% 3,568,681
2020-01-13 2020-01-09 4.487 886,258 +170,250 0.03% 3,976,281
2019-12-19 2019-12-17 4.487 716,008 -168,190 0.03% 3,212,438
2019-12-11 2019-12-09 4.283 884,198 +168,190 0.03% 3,786,718
2019-12-09 2019-12-05 4.370 716,008 +170,935 0.03% 3,128,998
2019-11-26 2019-11-22 4.414 545,073 +137,298 0.02% 2,405,822
2019-11-22 2019-11-20 4.428 407,775 +205,947 0.01% 1,805,761
2019-11-19 2019-11-15 4.428 201,828 +171,622 0.01% 893,760
2019-10-09 2019-10-04 4.559 30,206 -1,373 0.00% 137,722
2019-09-19 2019-09-17 4.792 31,579 -3,432 0.00% 151,342
2019-09-11 2019-09-09 4.647 35,011 -3,432 0.00% 162,690
2019-09-04 2019-09-02 4.516 38,443 +686 0.00% 173,598
2019-08-29 2019-08-27 4.472 37,757 +4,806 0.00% 168,850
2019-08-28 2019-08-26 4.268 32,951 -3,433 0.00% 140,638
2019-08-23 2019-08-21 4.064 36,384 +6,865 0.00% 147,870
2019-08-21 2019-08-19 4.079 29,519 -6,865 0.00% 120,400
2019-08-09 2019-08-07 4.122 36,384 +6,865 0.00% 149,990
2019-08-07 2019-08-05 4.181 29,519 -687 0.00% 123,410
2019-08-05 2019-08-01 4.399 30,206 +687 0.00% 132,882
2019-07-03 2019-06-28 4.867 29,519 +806 0.00% 143,675
2019-05-16 2019-05-14 4.732 28,713 -6,677 0.00% 135,882
2019-04-25 2019-04-23 5.242 35,390 -166,934 0.00% 185,500
2019-04-18 2019-04-16 5.182 202,324 +166,934 0.01% 1,048,382
2019-03-21 2019-03-19 4.957 35,390 +3,339 0.00% 175,430
2019-03-18 2019-03-14 5.092 32,051 -6,678 0.00% 163,199
2019-03-06 2019-03-04 5.227 38,729 -3,338 0.00% 202,422
2019-02-28 2019-02-26 5.257 42,067 +6,677 0.00% 221,128
2019-02-27 2019-02-25 5.257 35,390 +10,016 0.00% 186,030
2018-12-21 2018-12-19 4.717 25,374 -3,339 0.00% 119,700
2018-12-10 2018-12-06 4.762 28,713 -10,016 0.00% 136,742
2018-11-02 2018-10-31 5.257 38,729 +10,016 0.00% 203,582
2018-11-01 2018-10-30 5.107 28,713 -13,354 0.00% 146,632
2018-10-31 2018-10-29 5.107 42,067 +12,019 0.00% 214,829
2018-10-30 2018-10-26 5.361 30,048 -8,681 0.00% 161,100
2018-10-29 2018-10-25 5.212 38,729 +8,681 0.00% 201,842
2018-10-19 2018-10-16 5.032 30,048 -1,336 0.00% 151,200
2018-10-15 2018-10-11 4.852 31,384 -2,670 0.00% 152,282
2018-10-11 2018-10-09 5.077 34,054 -2,004 0.00% 172,888
2018-10-10 2018-10-08 5.107 36,058 -4,674 0.00% 184,142
2018-10-09 2018-10-05 5.182 40,732 -1,335 0.00% 211,061
2018-09-12 2018-09-10 4.702 42,067 -23,371 0.00% 197,819
2018-08-28 2018-08-24 4.987 65,438 +6,677 0.00% 326,340
2018-08-21 2018-08-17 4.583 58,761 +2,004 0.00% 269,282
2018-08-14 2018-08-10 4.852 56,757 -10,016 0.00% 275,398
2018-08-09 2018-08-07 4.897 66,773 -51,416 0.00% 326,998
2018-08-07 2018-08-03 4.717 118,189 +58,093 0.00% 557,550
2018-08-03 2018-08-01 4.882 60,096 -5,342 0.00% 293,399
2018-07-31 2018-07-27 4.942 65,438 -7,345 0.00% 323,400
2018-07-27 2018-07-25 4.957 72,783 -19,364 0.00% 360,790
2018-07-26 2018-07-24 4.927 92,147 +12,019 0.00% 454,018
2018-07-25 2018-07-23 4.807 80,128 +19,364 0.00% 385,199
2018-07-23 2018-07-19 4.643 60,764 -18,029 0.00% 282,101
2018-07-17 2018-07-13 4.568 78,793 +23,371 0.00% 359,901
2018-07-16 2018-07-12 4.568 55,422 +4,006 0.00% 253,150
2018-07-12 2018-07-10 4.553 51,416 +20,032 0.00% 234,082
2018-07-05 2018-07-03 4.882 31,384 -29,380 0.00% 153,222
2018-06-27 2018-06-25 5.151 60,764 +1,232 0.00% 313,015
2018-06-21 2018-06-19 5.197 59,532 -98,130 0.00% 309,399
2018-06-20 2018-06-15 5.396 157,662 +98,130 0.01% 850,728
2018-06-11 2018-06-07 5.411 59,532 +654 0.00% 322,139
2018-05-30 2018-05-28 5.258 58,878 -654 0.00% 309,600
2018-05-24 2018-05-21 5.549 59,532 +3,271 0.00% 330,328
2018-05-07 2018-05-03 5.228 56,261 -13,084 0.00% 294,119
2018-04-26 2018-04-24 5.060 69,345 +6,542 0.00% 350,859
2018-04-23 2018-04-19 4.922 62,803 -67,383 0.00% 309,119
2018-04-20 2018-04-18 4.723 130,186 -65,420 0.00% 614,910
2018-04-16 2018-04-12 4.739 195,606 +1,963 0.01% 926,900
2018-04-13 2018-04-11 4.891 193,643 -1,963 0.01% 947,198
2018-04-12 2018-04-10 4.846 195,606 +9,159 0.01% 947,830
2018-04-11 2018-04-09 4.739 186,447 -30,748 0.01% 883,499
2018-04-09 2018-04-04 4.754 217,195 -65,420 0.01% 1,032,522
2018-04-06 2018-04-03 4.739 282,615 -10,467 0.01% 1,339,201
2018-03-27 2018-03-23 4.861 293,082 -17,009 0.01% 1,424,640
2018-03-26 2018-03-22 4.998 310,091 -16,355 0.01% 1,549,979
2018-03-23 2018-03-21 5.105 326,446 -33,364 0.01% 1,666,659
2018-03-21 2018-03-19 5.274 359,810 +30,747 0.01% 1,897,498
2018-03-19 2018-03-15 5.472 329,063 +1,308 0.01% 1,800,740
2018-03-16 2018-03-14 5.503 327,755 -13,084 0.01% 1,803,602
2018-03-15 2018-03-13 5.442 340,839 +5,888 0.01% 1,854,762
2018-03-14 2018-03-12 5.533 334,951 -13,084 0.01% 1,853,441
2018-03-09 2018-03-07 5.426 348,035 +2,617 0.01% 1,888,601
2018-03-07 2018-03-05 5.411 345,418 -13,084 0.01% 1,869,120
2018-03-02 2018-02-28 5.472 358,502 +9,813 0.01% 1,961,840
2018-03-01 2018-02-27 5.518 348,689 -39,252 0.01% 1,924,130
2018-02-28 2018-02-26 5.640 387,941 +41,869 0.01% 2,188,170
2018-02-27 2018-02-23 5.702 346,072 -3,271 0.01% 1,973,169
2018-02-26 2018-02-22 5.518 349,343 +19,626 0.01% 1,927,739
2018-02-23 2018-02-21 5.472 329,717 +16,355 0.01% 1,804,319
2018-02-22 2018-02-20 5.396 313,362 +24,205 0.01% 1,690,869
2018-02-21 2018-02-15 5.564 289,157 +26,822 0.01% 1,608,881
2018-02-14 2018-02-12 5.350 262,335 +28,131 0.01% 1,403,503
2018-02-12 2018-02-08 5.640 234,204 -7,850 0.01% 1,321,021
2018-02-09 2018-02-07 5.686 242,054 +18,317 0.01% 1,376,398
2018-02-08 2018-02-06 5.763 223,737 -165,512 0.01% 1,289,342
2018-02-06 2018-02-02 6.221 389,249 +8,504 0.01% 2,421,647
2018-02-05 2018-02-01 5.992 380,745 +7,196 0.01% 2,281,441
2018-02-01 2018-01-30 6.359 373,549 +70,000 0.01% 2,375,362
2018-01-31 2018-01-29 6.512 303,549 +31,401 0.01% 1,976,639
2018-01-30 2018-01-26 6.160 272,148 +32,711 0.01% 1,676,483
2018-01-29 2018-01-25 6.252 239,437 +200,839 0.01% 1,496,937
2018-01-26 2018-01-24 6.221 38,598 -8,504 0.00% 240,131
2018-01-25 2018-01-23 6.068 47,102 -160,280 0.00% 285,837
2018-01-24 2018-01-22 6.068 207,382 +167,476 0.01% 1,258,492
2018-01-22 2018-01-18 6.038 39,906 -3,271 0.00% 240,948
2018-01-19 2018-01-17 5.931 43,177 +3,271 0.00% 256,078
2018-01-16 2018-01-12 6.130 39,906 -6,542 0.00% 244,608
2018-01-12 2018-01-10 6.038 46,448 -654 0.00% 280,448
2018-01-11 2018-01-09 6.130 47,102 +16,355 0.00% 288,717
2018-01-10 2018-01-08 6.114 30,747 -9,813 0.00% 187,997
2018-01-08 2018-01-04 5.472 40,560 -5,234 0.00% 221,958
2018-01-04 2018-01-02 5.518 45,794 +654 0.00% 252,700
2018-01-03 2017-12-29 5.396 45,140 -1,308 0.00% 243,571
2017-12-29 2017-12-27 5.411 46,448 -88,317 0.00% 251,339
2017-12-28 2017-12-22 5.289 134,765 -27,477 0.01% 712,758
2017-12-22 2017-12-20 5.197 162,242 -36,635 0.01% 843,201
2017-12-20 2017-12-18 5.197 198,877 +147,849 0.01% 1,033,600
2017-12-11 2017-12-07 5.121 51,028 +3,926 0.00% 261,302
2017-11-30 2017-11-28 5.549 47,102 -10,468 0.00% 261,357
2017-11-29 2017-11-27 5.518 57,570 -5,233 0.00% 317,682
2017-11-28 2017-11-24 5.564 62,803 -1,309 0.00% 349,438
2017-11-27 2017-11-23 5.564 64,112 -15,700 0.00% 356,722
2017-11-24 2017-11-22 5.488 79,812 +5,887 0.00% 437,977
2017-11-22 2017-11-20 5.442 73,925 -1,962 0.00% 402,282
2017-11-16 2017-11-14 5.396 75,887 +1,962 0.00% 409,478
2017-11-14 2017-11-10 5.457 73,925 +1,309 0.00% 403,412
2017-11-13 2017-11-09 5.488 72,616 -2,617 0.00% 398,488
2017-11-07 2017-11-03 5.365 75,233 +9,159 0.00% 403,649
2017-11-01 2017-10-30 5.488 66,074 -4,580 0.00% 362,588
2017-10-31 2017-10-27 5.549 70,654 +11,122 0.00% 392,042
2017-10-26 2017-10-24 5.579 59,532 +654 0.00% 332,148
2017-10-20 2017-10-18 5.702 58,878 -6,542 0.00% 335,700
2017-10-17 2017-10-13 5.778 65,420 +6,542 0.00% 378,000
2017-10-16 2017-10-12 5.747 58,878 +9,813 0.00% 338,400
2017-10-12 2017-10-10 5.763 49,065 +6,542 0.00% 282,750
2017-10-09 2017-10-04 5.854 42,523 -9,813 0.00% 248,950
2017-10-06 2017-10-03 5.763 52,336 -20,280 0.00% 301,600
2017-10-04 2017-09-29 5.640 72,616 +22,243 0.00% 409,588
2017-10-03 2017-09-28 5.656 50,373 +9,813 0.00% 284,897
2017-09-15 2017-09-13 6.206 40,560 -35,327 0.00% 251,717
2017-09-14 2017-09-12 6.084 75,887 +25,514 0.00% 461,678
2017-09-11 2017-09-07 5.900 50,373 +1,308 0.00% 297,217
2017-09-08 2017-09-06 5.900 49,065 +6,542 0.00% 289,500
2017-09-01 2017-08-30 6.068 42,523 -25,514 0.00% 258,050
2017-08-31 2017-08-29 5.885 68,037 +19,626 0.00% 400,401
2017-08-30 2017-08-28 5.946 48,411 +3,271 0.00% 287,861
2017-08-28 2017-08-24 5.824 45,140 -24,859 0.00% 262,891
2017-08-25 2017-08-22 5.916 69,999 +4,579 0.00% 414,087
2017-08-24 2017-08-21 5.854 65,420 +12,430 0.00% 383,000
2017-08-22 2017-08-18 5.839 52,990 +19,626 0.00% 309,418
2017-08-21 2017-08-17 5.900 33,364 +1,308 0.00% 196,859
2017-08-17 2017-08-15 5.839 32,056 +654 0.00% 187,181
2017-08-15 2017-08-11 5.946 31,402 -7,850 0.00% 186,722
2017-08-14 2017-08-10 6.282 39,252 +1,308 0.00% 246,600
2017-08-11 2017-08-09 6.451 37,944 -2,616 0.00% 244,762
2017-08-10 2017-08-08 6.267 40,560 +22,897 0.00% 254,197
2017-08-08 2017-08-04 6.420 17,663 -77,850 0.00% 113,397
2017-08-07 2017-08-03 5.977 95,513 +14,392 0.00% 570,858
2017-08-04 2017-08-02 6.068 81,121 -65,420 0.00% 492,281
2017-08-02 2017-07-31 5.900 146,541 +1,308 0.01% 864,640
2017-07-31 2017-07-27 5.916 145,233 -3,271 0.01% 859,142
2017-07-28 2017-07-26 6.007 148,504 -2,616 0.01% 892,112
2017-07-27 2017-07-25 5.977 151,120 +74,579 0.01% 903,208
2017-07-24 2017-07-20 6.344 76,541 +64,765 0.00% 485,547
2017-07-21 2017-07-19 6.389 11,776 -104,672 0.00% 75,242
2017-07-20 2017-07-18 6.084 116,448 -95,513 0.00% 708,442
2017-07-19 2017-07-17 5.992 211,961 +208,036 0.01% 1,270,080
2017-06-28 2017-06-26 5.832 3,925 +46 0.00% 22,890
2017-06-19 2017-06-15 5.693 3,879 -646 0.00% 22,082
2017-06-15 2017-06-13 5.414 4,525 -13,576 0.00% 24,499
2017-06-07 2017-06-05 5.321 18,101 -7,757 0.00% 96,322
2017-06-05 2017-06-01 5.198 25,858 -647 0.00% 134,399
2017-06-01 2017-05-29 5.352 26,505 +7,758 0.00% 141,862
2017-05-29 2017-05-25 5.368 18,747 -5,818 0.00% 100,629
2017-05-25 2017-05-23 5.414 24,565 +5,818 0.00% 132,999
2017-05-24 2017-05-22 5.553 18,747 -5,818 0.00% 104,109
2017-05-19 2017-05-17 5.383 24,565 +6,464 0.00% 132,239
2017-05-18 2017-05-16 5.491 18,101 +1,293 0.00% 99,402
2017-05-11 2017-05-09 5.553 16,808 -14,222 0.00% 93,341
2017-05-10 2017-05-08 5.507 31,030 -14,222 0.00% 170,881
2017-05-09 2017-05-05 5.445 45,252 +30,384 0.00% 246,401
2017-04-28 2017-04-26 5.971 14,868 -1,940 0.00% 88,777
2017-04-26 2017-04-24 5.956 16,808 +12,283 0.00% 100,101
2017-04-25 2017-04-21 6.033 4,525 +1,939 0.00% 27,299
2017-04-24 2017-04-20 6.095 2,586 -3,232 0.00% 15,761
2017-04-20 2017-04-18 6.172 5,818 +1,293 0.00% 35,909
2017-04-07 2017-04-05 6.327 4,525 -6,465 0.00% 28,629
2017-04-05 2017-03-31 6.064 10,990 +6,465 0.00% 66,642
2017-03-23 2017-03-21 6.482 4,525 -8,404 0.00% 29,329
2017-03-22 2017-03-20 6.466 12,929 +9,697 0.00% 83,599
2017-03-21 2017-03-17 6.219 3,232 -647 0.00% 20,098
2017-03-20 2017-03-16 6.219 3,879 -21,333 0.00% 24,122
2017-03-17 2017-03-15 6.017 25,212 +21,333 0.00% 151,712
2017-03-16 2017-03-14 6.126 3,879 -9,050 0.00% 23,762
2017-03-15 2017-03-13 6.064 12,929 -7,111 0.00% 78,399
2017-03-14 2017-03-10 5.940 20,040 +16,808 0.00% 119,040
2017-03-13 2017-03-09 6.079 3,232 -38,788 0.00% 19,648
2017-03-09 2017-03-07 6.234 42,020 -6,464 0.00% 261,953
2017-03-08 2017-03-06 6.311 48,484 +7,111 0.00% 306,000
2017-03-07 2017-03-03 6.157 41,373 -12,929 0.00% 254,720
2017-03-06 2017-03-02 6.327 54,302 +646 0.00% 343,559
2017-03-03 2017-03-01 6.358 53,656 +37,495 0.00% 341,132
2017-03-02 2017-02-28 6.358 16,161 -7,758 0.00% 102,748
2017-03-01 2017-02-27 6.342 23,919 -34,908 0.00% 151,701
2017-02-28 2017-02-24 6.404 58,827 +42,666 0.00% 376,738
2017-02-27 2017-02-23 6.621 16,161 +12,929 0.00% 106,998
2017-02-24 2017-02-22 6.636 3,232 -29,091 0.00% 21,448
2017-02-23 2017-02-21 6.497 32,323 -10,989 0.00% 210,002
2017-02-22 2017-02-20 6.482 43,312 +25,211 0.00% 280,727
2017-02-17 2017-02-15 6.574 18,101 -47,191 0.00% 119,002
2017-02-16 2017-02-14 6.342 65,292 -25,858 0.00% 414,101
2017-02-15 2017-02-13 6.358 91,150 -3,879 0.00% 579,510
2017-02-14 2017-02-10 6.219 95,029 +71,110 0.00% 590,941
2017-02-13 2017-02-09 6.188 23,919 -6,464 0.00% 148,001
2017-02-10 2017-02-08 6.126 30,383 -17,455 0.00% 186,118
2017-02-09 2017-02-07 6.126 47,838 +7,758 0.00% 293,042
2017-02-08 2017-02-06 6.172 40,080 +12,282 0.00% 247,379
2017-02-07 2017-02-03 6.342 27,798 +12,930 0.00% 176,303
2017-02-06 2017-02-02 6.482 14,868 -6,465 0.00% 96,367
2017-02-03 2017-02-01 6.296 21,333 +16,161 0.00% 134,310
2017-02-02 2017-01-27 6.296 5,172 +647 0.00% 32,562
2017-01-26 2017-01-24 6.373 4,525 -25,212 0.00% 28,839
2017-01-24 2017-01-20 5.878 29,737 +647 0.00% 174,801
2017-01-19 2017-01-17 5.925 29,090 +6,464 0.00% 172,347
2017-01-18 2017-01-16 5.956 22,626 +19,394 0.00% 134,751
2017-01-17 2017-01-13 6.095 3,232 -1,293 0.00% 19,698
2017-01-16 2017-01-12 5.878 4,525 +1,293 0.00% 26,599
2017-01-13 2017-01-11 6.048 3,232 -9,697 0.00% 19,548
2017-01-12 2017-01-10 5.925 12,929 +646 0.00% 76,600
2017-01-11 2017-01-09 5.832 12,283 -31,029 0.00% 71,632
2017-01-10 2017-01-06 5.863 43,312 +40,726 0.00% 253,927
2017-01-09 2017-01-05 6.017 2,586 -9,697 0.00% 15,561
2017-01-05 2017-01-03 5.754 12,283 +647 0.00% 70,682
2016-12-30 2016-12-28 5.491 11,636 -5,818 0.00% 63,899
2016-12-29 2016-12-23 5.476 17,454 -14,222 0.00% 95,579
2016-12-28 2016-12-22 5.584 31,676 +2,586 0.00% 176,889
2016-12-23 2016-12-21 5.724 29,090 +12,929 0.00% 166,497
2016-12-19 2016-12-15 5.801 16,161 -3,233 0.00% 93,748
2016-12-16 2016-12-14 5.925 19,394 +647 0.00% 114,902
2016-12-15 2016-12-13 6.017 18,747 +4,525 0.00% 112,809
2016-12-14 2016-12-12 5.956 14,222 +11,636 0.00% 84,700
2016-12-09 2016-12-07 6.002 2,586 +647 0.00% 15,521
2016-12-06 2016-12-02 5.956 1,939 -43,959 0.00% 11,548
2016-12-05 2016-12-01 5.956 45,898 +25,211 0.00% 273,349
2016-12-02 2016-11-30 6.048 20,687 -3,232 0.00% 125,123
2016-12-01 2016-11-29 6.234 23,919 +9,051 0.00% 149,111
2016-11-30 2016-11-28 6.482 14,868 -20,687 0.00% 96,367
2016-11-29 2016-11-25 6.451 35,555 +20,687 0.00% 229,350
2016-11-28 2016-11-24 6.435 14,868 +7,111 0.00% 95,677
2016-11-25 2016-11-23 6.389 7,757 -1,293 0.00% 49,557
2016-11-22 2016-11-18 6.327 9,050 -13,576 0.00% 57,258
2016-11-21 2016-11-17 6.389 22,626 +3,232 0.00% 144,551
2016-11-18 2016-11-16 6.466 19,394 +10,344 0.00% 125,402
2016-11-17 2016-11-15 6.559 9,050 +2,585 0.00% 59,358
2016-11-15 2016-11-11 6.729 6,465 +6,465 0.00% 43,503
2016-11-14 2016-11-10 6.683 0 -5,818
2016-11-11 2016-11-09 6.466 5,818 -3,879 0.00% 37,619
2016-11-10 2016-11-08 6.652 9,697 -11,636 0.00% 64,501
2016-11-09 2016-11-07 6.961 21,333 -6,465 0.00% 148,500
2016-11-08 2016-11-04 6.806 27,798 +9,697 0.00% 189,203
2016-11-04 2016-11-02 6.791 18,101 +5,172 0.00% 122,922
2016-11-03 2016-11-01 6.837 12,929 -5,172 0.00% 88,399
2016-10-31 2016-10-27 6.899 18,101 +14,869 0.00% 124,882
2016-10-28 2016-10-26 7.239 3,232 -3,233 0.00% 23,398
2016-10-27 2016-10-25 7.332 6,465 +1,293 0.00% 47,403
2016-10-26 2016-10-24 7.394 5,172 -11,636 0.00% 38,243
2016-10-25 2016-10-20 6.930 16,808 +3,232 0.00% 116,481
2016-10-24 2016-10-19 6.899 13,576 +5,819 0.00% 93,663
2016-10-20 2016-10-18 6.868 7,757 -20,041 0.00% 53,277
2016-10-19 2016-10-17 6.760 27,798 -5,818 0.00% 187,913
2016-10-18 2016-10-14 6.698 33,616 +29,737 0.00% 225,163
2016-10-14 2016-10-12 6.667 3,879 +3,879 0.00% 25,862
2016-10-13 2016-10-11 6.775 0 -646
2016-10-07 2016-10-05 6.636 646 +646 0.00% 4,287
2016-09-23 2016-09-21 6.172 0 -14,868
2016-09-22 2016-09-20 6.188 14,868 +14,868 0.00% 91,997
2016-07-26 2016-07-22 6.234 0 -5,172
2016-07-22 2016-07-20 6.249 5,172 +5,172 0.00% 32,322
2013-12-16 2013-12-12 7.423 0 -6,278
2013-11-01 2013-10-30 7.678 6,278 -7,533 0.00% 48,202
2013-10-31 2013-10-29 7.503 13,811 +6,278 0.00% 103,620
2013-10-30 2013-10-28 7.439 7,533 +1,255 0.00% 56,038
2013-09-06 2013-09-04 7.694 6,278 -1,255 0.00% 48,302
2013-08-30 2013-08-28 7.312 7,533 +627 0.00% 55,078
2013-08-29 2013-08-27 7.598 6,906 +628 0.00% 52,474
2013-05-15 2013-05-13 9.778 6,278 +285 0.00% 61,388
2013-04-18 2013-04-16 10.479 5,993 +5,993 0.00% 62,801
2012-11-05 2012-11-01 13.099 0 -7,191
2012-11-02 2012-10-31 12.849 7,191 +7,191 0.00% 92,394
2012-10-09 2012-10-05 11.964 0 -5,993
2012-10-08 2012-10-04 11.864 5,993 -11,986 0.00% 71,102
2012-10-05 2012-10-03 11.814 17,979 +17,979 0.00% 212,404
2012-02-29 2012-02-27 17.060 0 -5,774
2012-02-03 2012-02-01 16.800 5,774 -2,887 0.00% 97,004
2012-01-09 2012-01-05 14.964 8,661 -2,887 0.00% 129,605
2011-12-16 2011-12-14 15.311 11,548 +2,887 0.00% 176,807
2011-12-13 2011-12-09 15.761 8,661 +2,887 0.00% 136,505
2011-12-06 2011-12-02 16.159 5,774 +2,887 0.00% 93,304
2011-12-05 2011-12-01 16.471 2,887 -2,887 0.00% 47,552
2011-11-29 2011-11-25 14.947 5,774 +5,774 0.00% 86,303
2011-05-05 2011-05-03 18.428 0 -2,887
2011-04-21 2011-04-19 18.339 2,887 +51 0.00% 52,943
2011-03-31 2011-03-29 18.374 2,836 +2,836 0.00% 52,108
2011-03-09 2011-03-07 20.349 0 -17,013
2011-01-24 2011-01-20 21.230 17,013 +17,013 0.00% 361,192
2011-01-14 2011-01-12 22.747 0 -11,342
2011-01-05 2011-01-03 21.971 11,342 -7,373 0.00% 249,194
2010-12-09 2010-12-07 20.631 18,715 +18,715 0.00% 386,106
2010-09-14 2010-09-10 20.666 0 -13,611
2010-09-03 2010-09-01 19.643 13,611 +13,611 0.00% 267,366
2007-06-26 2007-06-22 23.196 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top