History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,076,000 +0 0.03% 10,695,440
2025-10-13 2025-10-09 9.780 1,076,000 +0 0.03% 10,523,280
2025-10-10 2025-10-08 9.390 1,076,000 +0 0.03% 10,103,640
2025-10-09 2025-10-06 9.420 1,076,000 +0 0.03% 10,135,920
2025-10-08 2025-10-03 9.400 1,076,000 +0 0.03% 10,114,400
2025-10-06 2025-10-02 9.310 1,076,000 +0 0.03% 10,017,560
2025-10-03 2025-09-30 9.290 1,076,000 +0 0.03% 9,996,040
2025-10-02 2025-09-29 9.460 1,076,000 +0 0.03% 10,178,960
2025-09-30 2025-09-26 9.430 1,076,000 +0 0.03% 10,146,680
2025-09-29 2025-09-25 9.380 1,076,000 +0 0.03% 10,092,880
2025-09-26 2025-09-24 9.510 1,076,000 +0 0.03% 10,232,760
2025-09-25 2025-09-23 9.580 1,076,000 +0 0.03% 10,308,080
2025-09-24 2025-09-22 9.530 1,076,000 +0 0.03% 10,254,280
2025-09-23 2025-09-19 9.870 1,076,000 +0 0.03% 10,620,120
2025-09-22 2025-09-18 9.520 1,076,000 +0 0.03% 10,243,520
2025-09-19 2025-09-17 10.000 1,076,000 +0 0.03% 10,760,000
2025-09-18 2025-09-16 9.540 1,076,000 +0 0.03% 10,265,040
2025-09-17 2025-09-15 9.570 1,076,000 -20,000 0.03% 10,297,320
2025-09-05 2025-09-03 9.658 1,096,000 +21,308 0.03% 10,584,904
2025-08-26 2025-08-22 9.872 1,074,692 -40,452 0.03% 10,609,276
2025-08-20 2025-08-18 9.882 1,115,144 -204,688 0.03% 11,019,988
2025-08-18 2025-08-14 10.382 1,319,832 -4,903 0.03% 13,702,279
2025-08-11 2025-08-07 10.545 1,324,735 +235,334 0.03% 13,969,341
2025-08-08 2025-08-06 10.627 1,089,401 +981 0.03% 11,576,622
2025-08-05 2025-08-01 9.811 1,088,420 -245,140 0.03% 10,678,198
2025-07-28 2025-07-24 10.565 1,333,560 -1,961 0.03% 14,089,601
2025-07-24 2025-07-22 10.484 1,335,521 +213,762 0.03% 14,001,360
2025-07-22 2025-07-18 9.515 1,121,759 +980 0.03% 10,673,518
2025-07-21 2025-07-17 9.393 1,120,779 -49,028 0.03% 10,527,033
2025-07-18 2025-07-16 9.382 1,169,807 +19,612 0.03% 10,975,604
2025-07-08 2025-07-04 9.454 1,150,195 -158,851 0.03% 10,873,706
2025-07-07 2025-07-03 9.260 1,309,046 +9,806 0.03% 12,121,801
2025-07-03 2025-06-30 9.549 1,299,240 +39,264 0.03% 12,405,921
2025-06-27 2025-06-25 9.464 1,259,976 +57,056 0.03% 11,925,005
2025-06-12 2025-06-10 9.149 1,202,920 +9,509 0.03% 11,005,500
2025-06-11 2025-06-09 8.834 1,193,411 +9,509 0.03% 10,542,002
2025-05-28 2025-05-26 9.328 1,183,902 -3,803 0.03% 11,043,155
2025-05-26 2025-05-22 9.223 1,187,705 -19,019 0.03% 10,953,728
2025-05-21 2025-05-19 9.044 1,206,724 -1,902 0.03% 10,913,403
2025-05-07 2025-05-02 8.508 1,208,626 -950 0.03% 10,282,394
2025-04-17 2025-04-15 8.371 1,209,576 +3,803 0.03% 10,125,116
2025-04-16 2025-04-14 8.234 1,205,773 -28,528 0.03% 9,928,442
2025-03-18 2025-03-14 8.876 1,234,301 +21,872 0.03% 10,955,124
2025-03-12 2025-03-10 8.676 1,212,429 -190,185 0.03% 10,518,748
2025-03-10 2025-03-06 8.329 1,402,614 -1,902 0.04% 11,681,998
2025-03-04 2025-02-28 8.444 1,404,516 -951 0.04% 11,860,309
2025-02-27 2025-02-25 8.518 1,405,467 -15,215 0.04% 11,971,800
2025-02-26 2025-02-24 8.476 1,420,682 +9,509 0.04% 12,041,642
2025-02-21 2025-02-19 8.550 1,411,173 -1,901 0.04% 12,064,924
2025-01-23 2025-01-21 9.202 1,413,074 +9,509 0.04% 13,002,496
2025-01-21 2025-01-17 9.496 1,403,565 +142,639 0.04% 13,328,278
2024-12-11 2024-12-09 10.400 1,260,926 -19,019 0.03% 13,114,135
2024-12-06 2024-12-04 10.180 1,279,945 -8,558 0.03% 13,029,281
2024-11-25 2024-11-21 10.306 1,288,503 -951 0.03% 13,278,997
2024-10-28 2024-10-24 10.463 1,289,454 -129,326 0.03% 13,492,198
2024-10-25 2024-10-23 9.938 1,418,780 +38,037 0.04% 14,099,400
2024-10-22 2024-10-18 10.253 1,380,743 +91,289 0.04% 14,157,000
2024-10-16 2024-10-14 10.442 1,289,454 +3,804 0.03% 13,465,078
2024-10-15 2024-10-10 10.600 1,285,650 -8,559 0.03% 13,628,155
2024-10-09 2024-10-07 11.168 1,294,209 -18,067 0.03% 14,453,822
2024-10-08 2024-10-04 10.937 1,312,276 +17,116 0.03% 14,351,996
2024-10-07 2024-10-03 10.600 1,295,160 -1,902 0.03% 13,728,963
2024-10-04 2024-10-02 10.600 1,297,062 -10,460 0.03% 13,749,124
2024-10-03 2024-09-30 10.201 1,307,522 -9,509 0.03% 13,337,503
2024-10-02 2024-09-27 10.074 1,317,031 +951 0.03% 13,268,300
2024-09-09 2024-09-04 9.789 1,316,080 +35,175 0.03% 12,883,380
2024-09-03 2024-08-30 10.070 1,280,905 +9,256 0.03% 12,898,885
2024-08-30 2024-08-28 10.038 1,271,649 +925 0.03% 12,764,456
2024-08-27 2024-08-23 9.627 1,270,724 -101,806 0.03% 12,233,431
2024-08-21 2024-08-19 9.606 1,372,530 -83,296 0.04% 13,183,871
2024-08-20 2024-08-16 9.627 1,455,826 +92,551 0.04% 14,015,433
2024-08-15 2024-08-13 9.141 1,363,275 -5,553 0.04% 12,461,582
2024-08-09 2024-08-07 8.622 1,368,828 +92,551 0.04% 11,802,421
2024-07-26 2024-07-24 8.428 1,276,277 -21,287 0.03% 10,756,200
2024-07-23 2024-07-19 8.460 1,297,564 +21,287 0.03% 10,977,663
2024-07-19 2024-07-17 8.503 1,276,277 +5,553 0.03% 10,852,730
2024-07-15 2024-07-11 8.946 1,270,724 -1,851 0.03% 11,368,441
2024-07-09 2024-07-05 9.595 1,272,575 +926 0.03% 12,210,001
2024-07-05 2024-07-03 10.892 1,271,649 -9,256 0.03% 13,850,205
2024-07-04 2024-07-02 10.857 1,280,905 +82,624 0.03% 13,906,635
2024-06-14 2024-06-12 11.319 1,198,281 -25,975 0.03% 13,563,195
2024-06-13 2024-06-11 10.811 1,224,256 +8,658 0.03% 13,235,043
2024-06-11 2024-06-06 11.203 1,215,598 -8,658 0.03% 13,618,804
2024-06-07 2024-06-05 10.811 1,224,256 +8,658 0.03% 13,235,043
2024-06-04 2024-05-31 11.377 1,215,598 +1,732 0.03% 13,829,404
2024-06-03 2024-05-30 10.822 1,213,866 +22,511 0.03% 13,136,740
2024-05-24 2024-05-22 10.360 1,191,355 -866 0.03% 12,342,721
2024-05-17 2024-05-14 9.864 1,192,221 -25,108 0.03% 11,759,583
2024-05-13 2024-05-09 9.771 1,217,329 -210,392 0.03% 11,894,758
2024-05-10 2024-05-08 9.887 1,427,721 +210,392 0.04% 14,115,439
2024-05-03 2024-04-30 9.124 1,217,329 +25,974 0.03% 11,107,398
2024-04-30 2024-04-26 8.836 1,191,355 +866 0.03% 10,526,401
2024-04-18 2024-04-16 9.644 1,190,489 -8,658 0.03% 11,481,249
2024-04-15 2024-04-11 9.298 1,199,147 -43,291 0.03% 11,149,248
2024-04-12 2024-04-10 9.055 1,242,438 -3,463 0.03% 11,250,402
2024-04-11 2024-04-09 9.032 1,245,901 -4,329 0.04% 11,252,980
2024-04-02 2024-03-27 8.732 1,250,230 +4,329 0.04% 10,916,640
2024-03-27 2024-03-25 8.766 1,245,901 -8,658 0.04% 10,922,010
2024-03-25 2024-03-21 8.963 1,254,559 +43,290 0.04% 11,244,239
2024-03-15 2024-03-13 9.598 1,211,269 -1,731 0.03% 11,625,694
2024-03-14 2024-03-12 9.517 1,213,000 +3,463 0.03% 11,544,238
2024-03-12 2024-03-08 9.910 1,209,537 +866 0.03% 11,986,261
2024-03-04 2024-02-29 9.760 1,208,671 +3,463 0.03% 11,796,199
2024-02-27 2024-02-23 10.256 1,205,208 +1,732 0.03% 12,360,961
2024-02-23 2024-02-21 10.164 1,203,476 +3,463 0.03% 12,231,997
2024-02-22 2024-02-20 10.222 1,200,013 -866 0.03% 12,266,100
2024-02-21 2024-02-19 10.291 1,200,879 -28,572 0.03% 12,358,172
2024-02-20 2024-02-16 9.794 1,229,451 +8,659 0.03% 12,041,604
2024-02-08 2024-02-06 9.817 1,220,792 -10,390 0.03% 11,984,995
2024-02-05 2024-02-01 9.667 1,231,182 -866 0.03% 11,902,138
2024-02-02 2024-01-31 9.887 1,232,048 +866 0.03% 12,180,880
2024-02-01 2024-01-30 9.806 1,231,182 -11,256 0.03% 12,072,778
2024-01-30 2024-01-26 9.933 1,242,438 -3,463 0.03% 12,341,003
2024-01-29 2024-01-25 9.898 1,245,901 -64,070 0.04% 12,332,230
2024-01-26 2024-01-24 8.882 1,309,971 -866 0.04% 11,634,971
2024-01-19 2024-01-17 8.408 1,310,837 -866 0.04% 11,021,922
2024-01-17 2024-01-15 8.686 1,311,703 -865 0.04% 11,392,804
2024-01-12 2024-01-10 8.616 1,312,568 -866 0.04% 11,309,357
2024-01-05 2024-01-03 8.639 1,313,434 -261,475 0.04% 11,347,158
2023-12-29 2023-12-27 8.258 1,574,909 +230,306 0.04% 13,005,851
2023-12-14 2023-12-12 7.854 1,344,603 -866 0.04% 10,560,397
2023-12-08 2023-12-06 7.958 1,345,469 -25,974 0.04% 10,707,059
2023-12-06 2023-12-04 7.993 1,371,443 -8,659 0.04% 10,961,276
2023-11-17 2023-11-15 7.045 1,380,102 +13,853 0.04% 9,723,403
2023-11-14 2023-11-10 7.057 1,366,249 -6,926 0.04% 9,641,583
2023-10-19 2023-10-17 7.069 1,373,175 -1,732 0.04% 9,706,319
2023-10-12 2023-10-10 6.941 1,374,907 +6,927 0.04% 9,543,882
2023-10-04 2023-09-29 7.092 1,367,980 -6,927 0.04% 9,701,198
2023-10-03 2023-09-28 7.045 1,374,907 -8,658 0.04% 9,686,802
2023-09-29 2023-09-27 6.907 1,383,565 -866 0.04% 9,556,041
2023-09-20 2023-09-18 6.999 1,384,431 -25,974 0.04% 9,689,943
2023-09-12 2023-09-07 6.641 1,410,405 +1,732 0.04% 9,366,750
2023-09-06 2023-09-04 6.526 1,408,673 +6,060 0.04% 9,192,548
2023-09-05 2023-08-31 6.179 1,402,613 +4,329 0.04% 8,667,002
2023-08-17 2023-08-15 6.352 1,398,284 -865 0.04% 8,882,503
2023-08-15 2023-08-11 6.503 1,399,149 +4,329 0.04% 9,098,077
2023-08-14 2023-08-10 6.630 1,394,820 +1,731 0.04% 9,247,138
2023-08-01 2023-07-28 6.572 1,393,089 +25,975 0.04% 9,155,212
2023-07-27 2023-07-25 6.710 1,367,114 -30,304 0.04% 9,173,987
2023-07-21 2023-07-19 6.687 1,397,418 -20,779 0.04% 9,345,062
2023-07-20 2023-07-18 6.618 1,418,197 -8,658 0.04% 9,385,739
2023-07-12 2023-07-10 6.722 1,426,855 +30,303 0.04% 9,591,358
2023-07-11 2023-07-07 6.664 1,396,552 +2,597 0.04% 9,307,010
2023-07-10 2023-07-06 6.687 1,393,955 +8,659 0.04% 9,321,903
2023-07-05 2023-07-03 6.838 1,385,296 +29,437 0.04% 9,471,997
2023-07-04 2023-06-30 6.722 1,355,859 +6,927 0.04% 9,114,121
2023-06-29 2023-06-27 6.503 1,348,932 -354,983 0.04% 8,771,537
2023-06-27 2023-06-23 6.399 1,703,915 +866 0.05% 10,902,722
2023-06-23 2023-06-20 6.595 1,703,049 +8,658 0.05% 11,231,571
2023-06-20 2023-06-16 6.803 1,694,391 +17,317 0.05% 11,526,732
2023-06-16 2023-06-14 7.770 1,677,074 +121,470 0.05% 13,030,688
2023-06-02 2023-05-31 7.371 1,555,604 -64,248 0.05% 11,467,039
2023-05-17 2023-05-15 8.791 1,619,852 -6,425 0.05% 14,240,019
2023-05-10 2023-05-08 8.729 1,626,277 -12,046 0.05% 14,195,251
2023-04-28 2023-04-26 8.094 1,638,323 +12,046 0.05% 13,259,997
2023-04-25 2023-04-21 8.355 1,626,277 -8,031 0.05% 13,587,751
2023-04-24 2023-04-20 8.343 1,634,308 +8,031 0.05% 13,634,501
2023-04-20 2023-04-18 8.094 1,626,277 -1,606 0.05% 13,162,501
2023-04-19 2023-04-17 7.770 1,627,883 -13,653 0.05% 12,648,479
2023-04-18 2023-04-14 7.521 1,641,536 -4,818 0.05% 12,345,762
2023-04-17 2023-04-13 7.384 1,646,354 +5,621 0.05% 12,156,497
2023-04-03 2023-03-30 7.496 1,640,733 -16,062 0.05% 12,298,863
2023-03-29 2023-03-27 7.322 1,656,795 -16,865 0.05% 12,130,443
2023-03-28 2023-03-24 7.359 1,673,660 +33,730 0.05% 12,316,442
2023-03-27 2023-03-23 8.044 1,639,930 -12,849 0.05% 13,191,324
2023-03-21 2023-03-17 7.807 1,652,779 -89,947 0.05% 12,903,659
2023-03-20 2023-03-16 7.608 1,742,726 +102,796 0.05% 13,258,698
2023-03-14 2023-03-10 7.645 1,639,930 -4,015 0.05% 12,537,883
2023-03-10 2023-03-08 7.857 1,643,945 +4,015 0.05% 12,916,570
2023-03-06 2023-03-02 7.832 1,639,930 -114,040 0.05% 12,844,183
2023-03-03 2023-03-01 7.757 1,753,970 +106,813 0.05% 13,606,322
2023-02-14 2023-02-10 7.421 1,647,157 +16,062 0.05% 12,223,957
2023-01-19 2023-01-17 8.056 1,631,095 -128,496 0.05% 13,140,566
2023-01-18 2023-01-16 8.256 1,759,591 +128,496 0.05% 14,526,327
2023-01-13 2023-01-11 8.168 1,631,095 -4,016 0.05% 13,323,356
2023-01-12 2023-01-10 7.795 1,635,111 +7,228 0.05% 12,745,360
2023-01-03 2022-12-29 7.894 1,627,883 -4,016 0.05% 12,851,179
2022-12-30 2022-12-28 8.094 1,631,899 +8,031 0.05% 13,208,004
2022-12-28 2022-12-22 8.069 1,623,868 -4,818 0.05% 13,102,564
2022-12-23 2022-12-21 8.268 1,628,686 -48,186 0.05% 13,465,919
2022-12-20 2022-12-16 8.480 1,676,872 -3,213 0.05% 14,219,279
2022-12-15 2022-12-13 8.318 1,680,085 +12,850 0.05% 13,974,564
2022-12-09 2022-12-07 8.392 1,667,235 +3,212 0.05% 13,992,240
2022-12-02 2022-11-30 8.915 1,664,023 +46,580 0.05% 14,835,524
2022-12-01 2022-11-29 8.666 1,617,443 -3,212 0.05% 14,017,442
2022-11-30 2022-11-28 8.293 1,620,655 +3,212 0.05% 13,439,879
2022-11-25 2022-11-23 8.405 1,617,443 -24,093 0.05% 13,594,502
2022-11-23 2022-11-21 7.845 1,641,536 -8,031 0.05% 12,877,202
2022-11-16 2022-11-14 7.957 1,649,567 -3,212 0.05% 13,125,062
2022-11-04 2022-11-02 7.546 1,652,779 -3,213 0.05% 12,471,479
2022-11-03 2022-11-01 7.421 1,655,992 +11,244 0.05% 12,289,523
2022-11-01 2022-10-28 7.645 1,644,748 +19,274 0.05% 12,574,719
2022-10-31 2022-10-27 7.919 1,625,474 -5,621 0.05% 12,872,642
2022-10-28 2022-10-26 7.919 1,631,095 +803 0.05% 12,917,156
2022-10-27 2022-10-25 8.156 1,630,292 -16,865 0.05% 13,296,497
2022-10-21 2022-10-19 8.505 1,647,157 +6,424 0.05% 14,008,326
2022-10-20 2022-10-18 8.505 1,640,733 +121,268 0.05% 13,953,693
2022-10-18 2022-10-14 8.679 1,519,465 +6,425 0.05% 13,187,243
2022-10-17 2022-10-13 8.853 1,513,040 +6,425 0.05% 13,395,242
2022-10-14 2022-10-12 9.438 1,506,615 -80,310 0.05% 14,220,080
2022-10-13 2022-10-11 9.463 1,586,925 +1,606 0.05% 15,017,600
2022-10-11 2022-10-07 9.750 1,585,319 +24,093 0.05% 15,456,422
2022-10-07 2022-10-05 9.712 1,561,226 -20,077 0.05% 15,163,202
2022-09-30 2022-09-28 8.617 1,581,303 +54,610 0.05% 13,625,478
2022-09-29 2022-09-27 8.940 1,526,693 +36,943 0.05% 13,649,184
2022-09-28 2022-09-26 8.990 1,489,750 +16,865 0.05% 13,393,101
2022-09-27 2022-09-23 9.538 1,472,885 -6,425 0.04% 14,048,442
2022-09-26 2022-09-22 9.862 1,479,310 -1,606 0.04% 14,588,644
2022-09-20 2022-09-16 8.803 1,480,916 -2,409 0.04% 13,037,082
2022-09-16 2022-09-14 9.202 1,483,325 +2,409 0.04% 13,649,329
2022-09-15 2022-09-13 9.264 1,480,916 -81,916 0.04% 13,719,362
2022-09-14 2022-09-09 9.426 1,562,832 +1,606 0.05% 14,731,220
2022-09-09 2022-09-07 9.550 1,561,226 -1,606 0.05% 14,910,482
2022-09-07 2022-09-05 9.575 1,562,832 -22,487 0.05% 14,964,740
2022-09-05 2022-09-01 8.928 1,585,319 -88,341 0.05% 14,153,582
2022-09-02 2022-08-31 8.729 1,673,660 +144,558 0.05% 14,608,842
2022-09-01 2022-08-30 9.040 1,529,102 +81,113 0.05% 13,823,042
2022-08-31 2022-08-29 9.476 1,447,989 -27,305 0.04% 13,720,833
2022-08-29 2022-08-25 9.152 1,475,294 -219,246 0.04% 13,501,949
2022-08-26 2022-08-24 8.654 1,694,540 -2,410 0.05% 14,664,497
2022-08-25 2022-08-23 8.741 1,696,950 -24,093 0.05% 14,833,263
2022-08-15 2022-08-11 7.982 1,721,043 +2,410 0.05% 13,736,633
2022-08-03 2022-08-01 7.571 1,718,633 +24,093 0.05% 13,011,198
2022-08-02 2022-07-29 7.596 1,694,540 -1,607 0.05% 12,870,997
2022-08-01 2022-07-28 7.894 1,696,147 +1,607 0.05% 13,390,084
2022-07-27 2022-07-25 7.571 1,694,540 -1,607 0.05% 12,828,797
2022-07-07 2022-07-05 8.542 1,696,147 -4,015 0.05% 14,488,324
2022-07-04 2022-06-29 8.355 1,700,162 +4,015 0.05% 14,205,070
2022-06-30 2022-06-28 8.542 1,696,147 -6,424 0.05% 14,488,324
2022-06-29 2022-06-27 8.206 1,702,571 +6,424 0.05% 13,970,797
2022-06-27 2022-06-23 8.031 1,696,147 -36,139 0.05% 13,622,404
2022-06-22 2022-06-20 7.894 1,732,286 +77,901 0.05% 13,675,380
2022-06-20 2022-06-16 9.476 1,654,385 +50,595 0.05% 15,677,688
2022-06-17 2022-06-15 10.092 1,603,790 +74,263 0.05% 16,184,853
2022-06-15 2022-06-13 10.183 1,529,527 +19,100 0.05% 15,575,558
2022-06-14 2022-06-10 10.275 1,510,427 +98,556 0.05% 15,519,448
2022-06-13 2022-06-09 10.327 1,411,871 -764 0.05% 14,580,717
2022-06-10 2022-06-08 10.419 1,412,635 -111,544 0.05% 14,718,037
2022-06-09 2022-06-07 9.751 1,524,179 -764 0.05% 14,862,748
2022-06-08 2022-06-06 9.660 1,524,943 +2,292 0.05% 14,730,478
2022-06-07 2022-06-02 9.516 1,522,651 -764 0.05% 14,489,108
2022-06-06 2022-06-01 9.660 1,523,415 -74,872 0.05% 14,715,718
2022-06-01 2022-05-30 9.306 1,598,287 -3,056 0.05% 14,874,118
2022-05-31 2022-05-27 9.542 1,601,343 -17,572 0.05% 15,279,838
2022-05-30 2022-05-26 9.372 1,618,915 -4,584 0.05% 15,172,039
2022-05-27 2022-05-25 9.306 1,623,499 -72,580 0.05% 15,108,749
2022-05-25 2022-05-23 8.901 1,696,079 -7,640 0.05% 15,095,999
2022-05-24 2022-05-20 8.704 1,703,719 -16,044 0.05% 14,829,499
2022-05-23 2022-05-19 8.207 1,719,763 +106,960 0.05% 14,113,769
2022-05-20 2022-05-18 8.364 1,612,803 +127,588 0.05% 13,489,289
2022-05-19 2022-05-17 8.390 1,485,215 +2,292 0.05% 12,461,038
2022-05-17 2022-05-13 8.298 1,482,923 +11,460 0.05% 12,305,938
2022-05-16 2022-05-12 7.866 1,471,463 +31,324 0.05% 11,575,258
2022-05-11 2022-05-06 8.377 1,440,139 +3,820 0.05% 12,063,998
2022-05-10 2022-05-05 8.652 1,436,319 -3,820 0.05% 12,426,798
2022-05-05 2022-05-03 8.691 1,440,139 -764 0.05% 12,516,398
2022-05-04 2022-04-29 8.757 1,440,903 +9,168 0.05% 12,617,338
2022-05-03 2022-04-28 9.018 1,431,735 -17,572 0.05% 12,911,858
2022-04-27 2022-04-25 8.010 1,449,307 +3,820 0.05% 11,609,638
2022-04-26 2022-04-22 8.626 1,445,487 +3,056 0.05% 12,468,278
2022-04-25 2022-04-21 8.442 1,442,431 +5,348 0.05% 12,177,598
2022-04-22 2022-04-20 8.691 1,437,083 +58,064 0.05% 12,489,838
2022-04-21 2022-04-19 9.372 1,379,019 +9,932 0.04% 12,923,797
2022-04-20 2022-04-14 9.634 1,369,087 -27,504 0.04% 13,189,117
2022-04-19 2022-04-13 9.346 1,396,591 -124,532 0.04% 13,051,917
2022-04-14 2022-04-12 8.835 1,521,123 -61,120 0.05% 13,439,248
2022-04-12 2022-04-08 7.853 1,582,243 -10,696 0.05% 12,425,999
2022-04-11 2022-04-07 7.552 1,592,939 +10,696 0.05% 12,030,449
2022-04-08 2022-04-06 7.683 1,582,243 -15,280 0.05% 12,156,769
2022-04-01 2022-03-30 7.657 1,597,523 -3,056 0.05% 12,232,349
2022-03-31 2022-03-29 7.801 1,600,579 +15,280 0.05% 12,486,199
2022-03-30 2022-03-28 7.631 1,585,299 -14,516 0.05% 12,097,249
2022-03-29 2022-03-25 7.160 1,599,815 +3,056 0.05% 11,454,179
2022-03-28 2022-03-24 7.369 1,596,759 -22,920 0.05% 11,766,699
2022-03-25 2022-03-23 7.160 1,619,679 -7,640 0.05% 11,596,399
2022-03-23 2022-03-21 6.610 1,627,319 -7,640 0.05% 10,756,499
2022-03-22 2022-03-18 6.427 1,634,959 -7,640 0.05% 10,507,399
2022-03-21 2022-03-17 6.230 1,642,599 -2,292 0.05% 10,233,999
2022-03-18 2022-03-16 5.746 1,644,891 +6,112 0.05% 9,451,669
2022-03-16 2022-03-14 6.008 1,638,779 +7,640 0.05% 9,845,549
2022-03-15 2022-03-11 6.492 1,631,139 +7,640 0.05% 10,589,599
2022-03-11 2022-03-09 6.806 1,623,499 +7,640 0.05% 11,049,999
2022-03-09 2022-03-07 7.251 1,615,859 +10,696 0.05% 11,717,099
2022-03-08 2022-03-04 7.304 1,605,163 -11,460 0.05% 11,723,579
2022-03-07 2022-03-03 7.264 1,616,623 -7,640 0.05% 11,743,799
2022-03-04 2022-03-02 6.715 1,624,263 +7,640 0.05% 10,906,379
2022-03-03 2022-03-01 6.531 1,616,623 +3,820 0.05% 10,558,839
2022-02-28 2022-02-24 6.518 1,612,803 +7,640 0.05% 10,512,779
2022-02-25 2022-02-23 6.610 1,605,163 -3,820 0.05% 10,610,049
2022-02-23 2022-02-21 7.003 1,608,983 +6,112 0.05% 11,267,099
2022-02-21 2022-02-17 6.518 1,602,871 -3,820 0.05% 10,448,039
2022-02-15 2022-02-11 6.675 1,606,691 +15,280 0.05% 10,725,299
2022-02-14 2022-02-10 6.610 1,591,411 -1,528 0.05% 10,519,149
2022-02-11 2022-02-09 6.453 1,592,939 -6,112 0.05% 10,279,049
2022-02-08 2022-02-04 5.969 1,599,051 -4,584 0.05% 9,544,079
2022-02-07 2022-01-31 5.681 1,603,635 +4,584 0.05% 9,109,659
2022-01-25 2022-01-21 6.414 1,599,051 -15,280 0.05% 10,255,699
2022-01-21 2022-01-19 6.139 1,614,331 -9,168 0.05% 9,909,969
2022-01-17 2022-01-13 6.558 1,623,499 -13,752 0.05% 10,646,249
2022-01-11 2022-01-07 6.152 1,637,251 -7,640 0.05% 10,072,099
2022-01-10 2022-01-06 6.021 1,644,891 +6,876 0.05% 9,903,799
2022-01-07 2022-01-05 6.073 1,638,015 +99,320 0.05% 9,948,159
2022-01-05 2022-01-03 6.191 1,538,695 +3,820 0.05% 9,526,219
2022-01-04 2021-12-31 5.890 1,534,875 -104,668 0.05% 9,040,499
2021-12-30 2021-12-28 5.969 1,639,543 -15,280 0.05% 9,785,759
2021-12-29 2021-12-24 6.335 1,654,823 +39,728 0.05% 10,483,439
2021-12-28 2021-12-22 6.374 1,615,095 +19,864 0.05% 10,295,179
2021-12-23 2021-12-21 6.165 1,595,231 +64,940 0.05% 9,834,479
2021-12-22 2021-12-20 6.191 1,530,291 +7,640 0.05% 9,474,189
2021-12-21 2021-12-17 6.296 1,522,651 +2,292 0.05% 9,586,329
2021-12-17 2021-12-15 5.864 1,520,359 -11,460 0.05% 8,915,199
2021-12-16 2021-12-14 5.733 1,531,819 -119,184 0.05% 8,781,899
2021-12-15 2021-12-13 5.916 1,651,003 -6,112 0.05% 9,767,719
2021-12-14 2021-12-10 5.864 1,657,115 -764 0.05% 9,717,119
2021-12-10 2021-12-08 6.008 1,657,879 -11,460 0.05% 9,960,299
2021-12-09 2021-12-07 5.890 1,669,339 -23,684 0.05% 9,832,499
2021-12-07 2021-12-03 5.851 1,693,023 -14,516 0.05% 9,905,519
2021-12-03 2021-12-01 5.432 1,707,539 -15,280 0.05% 9,275,249
2021-11-30 2021-11-26 5.314 1,722,819 -5,348 0.05% 9,155,299
2021-11-29 2021-11-25 5.406 1,728,167 +5,348 0.06% 9,342,059
2021-11-25 2021-11-23 5.484 1,722,819 -19,100 0.05% 9,448,449
2021-11-24 2021-11-22 5.353 1,741,919 +6,112 0.06% 9,325,199
2021-11-22 2021-11-18 5.432 1,735,807 +20,628 0.06% 9,428,799
2021-11-17 2021-11-15 5.641 1,715,179 -7,640 0.05% 9,675,949
2021-11-16 2021-11-12 5.602 1,722,819 +7,640 0.05% 9,651,399
2021-11-12 2021-11-10 5.825 1,715,179 -4,584 0.05% 9,990,249
2021-11-11 2021-11-09 5.877 1,719,763 +4,584 0.05% 10,106,989
2021-11-10 2021-11-08 5.969 1,715,179 -26,740 0.05% 10,237,199
2021-11-09 2021-11-05 5.877 1,741,919 -7,640 0.06% 10,237,199
2021-11-05 2021-11-03 6.191 1,749,559 -15,280 0.06% 10,831,699
2021-11-04 2021-11-02 6.034 1,764,839 +7,640 0.06% 10,649,100
2021-11-01 2021-10-28 6.309 1,757,199 +6,112 0.06% 11,085,999
2021-10-29 2021-10-27 6.649 1,751,087 +2,292 0.06% 11,643,359
2021-10-28 2021-10-26 6.885 1,748,795 +15,280 0.06% 12,040,139
2021-10-27 2021-10-25 7.068 1,733,515 +6,112 0.06% 12,252,599
2021-10-26 2021-10-22 7.016 1,727,403 +5,348 0.06% 12,118,959
2021-10-25 2021-10-21 7.251 1,722,055 -1,528 0.05% 12,487,159
2021-10-22 2021-10-20 7.212 1,723,583 +24,448 0.05% 12,430,559
2021-10-21 2021-10-19 7.657 1,699,135 -19,864 0.05% 13,010,399
2021-10-20 2021-10-18 7.814 1,718,999 +20,628 0.05% 13,432,499
2021-10-19 2021-10-15 7.395 1,698,371 +11,460 0.05% 12,559,949
2021-10-18 2021-10-12 8.194 1,686,911 -69,524 0.05% 13,822,079
2021-10-15 2021-10-11 7.814 1,756,435 +20,628 0.06% 13,725,029
2021-10-12 2021-10-08 7.670 1,735,807 +113,072 0.06% 13,313,919
2021-10-11 2021-10-07 8.809 1,622,735 +67,232 0.05% 14,294,519
2021-10-08 2021-10-06 8.534 1,555,503 -129,880 0.05% 13,274,718
2021-10-07 2021-10-05 8.390 1,685,383 -764 0.05% 14,140,459
2021-10-06 2021-10-04 7.958 1,686,147 +115,364 0.05% 13,418,559
2021-10-05 2021-09-30 7.788 1,570,783 -78,692 0.05% 12,233,199
2021-10-04 2021-09-29 7.474 1,649,475 -29,032 0.05% 12,327,889
2021-09-30 2021-09-28 7.814 1,678,507 -10,696 0.05% 13,116,089
2021-09-29 2021-09-27 7.238 1,689,203 +7,640 0.05% 12,226,829
2021-09-28 2021-09-24 7.513 1,681,563 +7,640 0.05% 12,633,739
2021-09-27 2021-09-23 7.814 1,673,923 -4,584 0.05% 13,080,269
2021-09-24 2021-09-21 7.435 1,678,507 -11,460 0.05% 12,478,959
2021-09-23 2021-09-20 7.395 1,689,967 +7,640 0.05% 12,497,799
2021-09-21 2021-09-17 7.814 1,682,327 +3,056 0.05% 13,145,939
2021-09-20 2021-09-16 8.233 1,679,271 +23,684 0.05% 13,825,419
2021-09-17 2021-09-15 8.220 1,655,587 -3,820 0.05% 13,608,759
2021-09-16 2021-09-14 8.010 1,659,407 -220,032 0.05% 13,292,639
2021-09-15 2021-09-13 8.272 1,879,439 -24,448 0.06% 15,547,200
2021-09-14 2021-09-10 7.683 1,903,887 +13,752 0.06% 14,628,040
2021-09-13 2021-09-09 8.089 1,890,135 -17,572 0.06% 15,289,320
2021-09-10 2021-09-08 7.775 1,907,707 -1,671,631 0.06% 14,832,180
2021-09-09 2021-09-07 7.605 3,579,338 -2,205,667 0.11% 27,219,849
2021-09-08 2021-09-06 7.487 5,785,005 -1,547,099 0.18% 43,311,840
2021-09-06 2021-09-02 7.330 7,332,104 -11,460 0.23% 53,743,199
2021-09-03 2021-09-01 7.134 7,343,564 +3,056 0.23% 52,385,399
2021-09-02 2021-08-31 7.277 7,340,508 -84,804 0.23% 53,420,479
2021-09-01 2021-08-30 6.911 7,425,312 -77,164 0.24% 51,316,319
2021-08-31 2021-08-27 6.610 7,502,476 +437,008 0.24% 49,590,999
2021-08-30 2021-08-26 6.387 7,065,468 -19,864 0.23% 45,130,238
2021-08-26 2021-08-24 6.034 7,085,332 +764 0.23% 42,753,138
2021-08-25 2021-08-23 5.877 7,084,568 -7,640 0.23% 41,635,768
2021-08-19 2021-08-17 5.825 7,092,208 +12,988 0.23% 41,309,348
2021-08-18 2021-08-16 6.113 7,079,220 +7,640 0.23% 43,272,218
2021-08-13 2021-08-11 6.126 7,071,580 -764 0.23% 43,318,078
2021-08-12 2021-08-10 5.785 7,072,344 -6,876 0.23% 40,915,938
2021-08-09 2021-08-05 5.851 7,079,220 +16,808 0.23% 41,419,018
2021-08-05 2021-08-03 5.694 7,062,412 +12,224 0.23% 40,211,398
2021-08-04 2021-08-02 5.890 7,050,188 -2,292 0.22% 41,525,998
2021-08-03 2021-07-30 6.113 7,052,480 -7,640 0.22% 43,108,768
2021-07-30 2021-07-28 5.733 7,060,120 +3,820 0.23% 40,475,578
2021-07-29 2021-07-27 5.694 7,056,300 +7,640 0.22% 40,176,598
2021-07-28 2021-07-26 5.956 7,048,660 +15,280 0.22% 41,978,298
2021-07-27 2021-07-23 6.191 7,033,380 -3,820 0.22% 43,544,378
2021-07-23 2021-07-21 6.283 7,037,200 -3,820 0.22% 44,212,798
2021-07-22 2021-07-20 6.387 7,041,020 +6,876 0.22% 44,974,078
2021-07-21 2021-07-19 6.545 7,034,144 +5,348 0.22% 46,034,998
2021-07-20 2021-07-16 6.518 7,028,796 -15,280 0.22% 45,815,998
2021-07-19 2021-07-15 6.387 7,044,076 -9,932 0.22% 44,993,598
2021-07-16 2021-07-14 6.296 7,054,008 -6,112 0.22% 44,410,728
2021-07-15 2021-07-13 6.034 7,060,120 -7,640 0.23% 42,601,008
2021-07-14 2021-07-12 5.812 7,067,760 -3,820 0.23% 41,074,438
2021-07-12 2021-07-08 5.733 7,071,580 +7,640 0.23% 40,541,278
2021-07-06 2021-07-02 5.956 7,063,940 -9,168 0.23% 42,069,298
2021-07-05 2021-06-30 6.060 7,073,108 +7,640 0.23% 42,864,538
2021-07-02 2021-06-29 5.877 7,065,468 -16,044 0.23% 41,523,518
2021-06-30 2021-06-28 5.995 7,081,512 +16,044 0.23% 42,452,018
2021-06-29 2021-06-25 6.505 7,065,468 +4,584 0.23% 45,962,558
2021-06-25 2021-06-23 6.545 7,060,884 -30,560 0.23% 46,209,998
2021-06-24 2021-06-22 6.257 7,091,444 -7,640 0.23% 44,367,958
2021-06-23 2021-06-21 6.283 7,099,084 -7,640 0.23% 44,601,598
2021-06-22 2021-06-18 6.204 7,106,724 -3,820 0.23% 44,091,478
2021-06-21 2021-06-17 6.584 7,110,544 +26,740 0.23% 46,814,208
2021-06-18 2021-06-16 6.440 7,083,804 -15,280 0.23% 45,618,238
2021-06-17 2021-06-15 6.662 7,099,084 -7,640 0.23% 47,296,278
2021-06-16 2021-06-11 6.558 7,106,724 -92,444 0.23% 46,603,018
2021-06-15 2021-06-10 6.492 7,199,168 -16,808 0.23% 46,738,078
2021-06-11 2021-06-09 6.335 7,215,976 -29,032 0.23% 45,713,798
2021-06-10 2021-06-08 6.243 7,245,008 -25,976 0.23% 45,233,909
2021-06-08 2021-06-04 6.270 7,270,984 +7,640 0.23% 45,586,429
2021-06-07 2021-06-03 6.466 7,263,344 -17,572 0.23% 46,964,579
2021-06-04 2021-06-02 6.374 7,280,916 -38,200 0.23% 46,411,099
2021-06-03 2021-06-01 6.257 7,319,116 -11,460 0.23% 45,792,399
2021-06-01 2021-05-28 6.165 7,330,576 -19,864 0.23% 45,192,449
2021-05-31 2021-05-27 6.047 7,350,440 -15,280 0.23% 44,449,019
2021-05-28 2021-05-26 5.759 7,365,720 +764 0.23% 42,420,399
2021-05-27 2021-05-25 5.929 7,364,956 -7,640 0.23% 43,669,199
2021-05-26 2021-05-24 5.798 7,372,596 -84,040 0.23% 42,749,499
2021-05-25 2021-05-21 6.021 7,456,636 -87,860 0.24% 44,895,999
2021-05-21 2021-05-18 6.348 7,544,496 -76,400 0.24% 47,893,750
2021-05-20 2021-05-17 6.257 7,620,896 -7,640 0.24% 47,680,500
2021-05-18 2021-05-14 5.877 7,628,536 -3,820 0.24% 44,832,650
2021-05-17 2021-05-13 6.047 7,632,356 +6,876 0.24% 46,153,800
2021-05-14 2021-05-12 6.829 7,625,480 -2,165,175 0.24% 52,072,769
2021-05-13 2021-05-11 6.639 9,790,655 -1,098,726 0.31% 65,004,788
2021-05-12 2021-05-10 6.707 10,889,381 -2,895,947 0.36% 73,035,999
2021-05-11 2021-05-07 6.410 13,785,328 -1,552,985 0.45% 88,358,340
2021-05-10 2021-05-06 6.247 15,338,313 -59,161 0.51% 95,823,422
2021-05-07 2021-05-05 5.882 15,397,474 -19,227 0.51% 90,571,350
2021-05-06 2021-05-04 5.855 15,416,701 -10,354 0.51% 90,267,507
2021-05-05 2021-05-03 5.733 15,427,055 -7,395 0.51% 88,450,642
2021-05-03 2021-04-29 5.801 15,434,450 -59,161 0.51% 89,536,591
2021-04-29 2021-04-27 5.666 15,493,611 +2,218 0.51% 87,784,689
2021-04-28 2021-04-26 5.720 15,491,393 -14,790 0.51% 88,610,042
2021-04-27 2021-04-23 5.679 15,506,183 -66,556 0.51% 88,065,600
2021-04-26 2021-04-22 5.395 15,572,739 -36,976 0.51% 84,021,418
2021-04-23 2021-04-21 5.368 15,609,715 +10,353 0.51% 83,798,759
2021-04-22 2021-04-20 5.341 15,599,362 +7,395 0.51% 83,321,300
2021-04-21 2021-04-19 5.436 15,591,967 +3,698 0.51% 84,757,681
2021-04-20 2021-04-16 5.422 15,588,269 -48,069 0.51% 84,526,788
2021-04-19 2021-04-15 5.220 15,636,338 -7,395 0.51% 81,615,841
2021-04-15 2021-04-13 5.084 15,643,733 +7,395 0.52% 79,539,040
2021-04-13 2021-04-09 5.125 15,636,338 -84,305 0.51% 80,135,761
2021-04-12 2021-04-08 4.976 15,720,643 -110,927 0.52% 78,229,441
2021-03-31 2021-03-29 4.882 15,831,570 -147,904 0.52% 77,282,879
2021-03-26 2021-03-24 4.341 15,979,474 +4,438 0.53% 69,361,682
2021-03-17 2021-03-15 4.665 15,975,036 -14,791 0.53% 74,526,898
2021-03-16 2021-03-12 4.557 15,989,827 -6,655 0.53% 72,866,141
2021-03-08 2021-03-04 4.489 15,996,482 -147,904 0.53% 71,814,918
2021-03-05 2021-03-03 4.598 16,144,386 +3,698 0.53% 74,225,401
2021-03-03 2021-03-01 4.449 16,140,688 -8,135 0.53% 71,807,539
2021-03-02 2021-02-26 4.314 16,148,823 +264,008 0.53% 69,660,031
2021-03-01 2021-02-25 4.327 15,884,815 -164,173 0.52% 68,735,998
2021-02-26 2021-02-24 3.854 16,048,988 -88,742 0.53% 61,850,700
2021-02-25 2021-02-23 3.800 16,137,730 -218,157 0.53% 61,319,820
2021-02-24 2021-02-22 3.800 16,355,887 -8,875 0.54% 62,148,768
2021-02-23 2021-02-19 3.354 16,364,762 +147,904 0.54% 54,879,921
2021-02-18 2021-02-16 3.205 16,216,858 -73,952 0.53% 51,971,729
2021-02-05 2021-02-03 3.043 16,290,810 +22,185 0.54% 49,565,250
2021-02-03 2021-02-01 3.056 16,268,625 +110,928 0.54% 49,717,741
2021-02-01 2021-01-28 3.083 16,157,697 +34,757 0.53% 49,815,720
2021-01-28 2021-01-26 3.245 16,122,940 +2,958 0.53% 52,324,801
2021-01-22 2021-01-20 3.475 16,119,982 -6,655 0.53% 56,020,861
2021-01-21 2021-01-19 3.502 16,126,637 -44,371 0.53% 56,480,129
2021-01-20 2021-01-18 3.475 16,171,008 -31,060 0.53% 56,198,189
2021-01-18 2021-01-14 3.354 16,202,068 -453,324 0.53% 54,334,320
2021-01-15 2021-01-13 3.340 16,655,392 +13,312 0.55% 55,629,341
2021-01-11 2021-01-07 3.299 16,642,080 -23,665 0.55% 54,909,759
2021-01-08 2021-01-06 3.164 16,665,745 +22,186 0.55% 52,734,240
2021-01-06 2021-01-04 3.191 16,643,559 +14,790 0.55% 53,114,159
2021-01-05 2020-12-31 3.151 16,628,769 -7,395 0.55% 52,392,380
2021-01-04 2020-12-29 3.205 16,636,164 +33,278 0.55% 53,315,519
2020-12-30 2020-12-28 3.272 16,602,886 +257,352 0.55% 54,331,420
2020-12-29 2020-12-24 3.205 16,345,534 -40,674 0.54% 52,384,109
2020-12-28 2020-12-22 3.178 16,386,208 +27,362 0.54% 52,071,301
2020-12-23 2020-12-21 3.394 16,358,846 +5,917 0.54% 55,523,712
2020-12-18 2020-12-16 3.070 16,352,929 +7,395 0.54% 50,196,509
2020-12-17 2020-12-15 3.056 16,345,534 +12,572 0.54% 49,952,779
2020-12-16 2020-12-14 2.921 16,332,962 -354,229 0.54% 47,705,759
2020-12-15 2020-12-11 3.151 16,687,191 -14,790 0.55% 52,576,450
2020-12-14 2020-12-10 3.178 16,701,981 +81,347 0.55% 53,074,749
2020-12-11 2020-12-09 3.110 16,620,634 -14,791 0.55% 51,692,499
2020-12-10 2020-12-08 3.015 16,635,425 +51,766 0.55% 50,163,851
2020-12-09 2020-12-07 3.110 16,583,659 +236,646 0.55% 51,577,501
2020-12-07 2020-12-03 3.137 16,347,013 +125,718 0.54% 51,283,599
2020-12-03 2020-12-01 3.043 16,221,295 -467,375 0.53% 49,353,749
2020-12-02 2020-11-30 2.975 16,688,670 +16,269 0.55% 49,647,400
2020-11-27 2020-11-25 3.056 16,672,401 -39,933 0.55% 50,951,701
2020-11-18 2020-11-16 2.853 16,712,334 -36,976 0.55% 47,683,889
2020-11-17 2020-11-13 2.772 16,749,310 +7,395 0.55% 46,430,449
2020-11-16 2020-11-12 2.799 16,741,915 +29,581 0.55% 46,862,730
2020-11-12 2020-11-10 2.745 16,712,334 +33,278 0.55% 45,875,969
2020-11-03 2020-10-30 2.556 16,679,056 -14,791 0.55% 42,627,059
2020-10-29 2020-10-27 2.623 16,693,847 +14,791 0.55% 43,793,561
2020-10-05 2020-09-29 2.542 16,679,056 -36,976 0.55% 42,401,520
2020-09-22 2020-09-18 2.583 16,716,032 +36,976 0.55% 43,173,640
2020-09-07 2020-09-03 2.583 16,679,056 +73,951 0.55% 43,078,139
2020-09-03 2020-09-01 2.610 16,605,105 +73,952 0.55% 43,336,221
2020-08-31 2020-08-27 2.650 16,531,153 +3,698 0.54% 43,813,840
2020-08-06 2020-08-04 2.637 16,527,455 -3,698 0.54% 43,580,549
2020-08-03 2020-07-30 2.556 16,531,153 -5,916 0.54% 42,249,060
2020-07-23 2020-07-21 2.637 16,537,069 -25,144 0.54% 43,605,900
2020-07-15 2020-07-13 2.759 16,562,213 +147,904 0.55% 45,687,841
2020-07-14 2020-07-10 2.759 16,414,309 -5,916 0.54% 45,279,839
2020-07-08 2020-07-06 2.840 16,420,225 -11,093 0.54% 46,628,399
2020-07-07 2020-07-03 2.637 16,431,318 -7,395 0.54% 43,327,050
2020-06-30 2020-06-26 2.407 16,438,713 +7,395 0.54% 39,567,619
2020-06-22 2020-06-18 2.488 16,431,318 -8,874 0.54% 40,882,960
2020-06-18 2020-06-16 2.811 16,440,192 +1,171,981 0.54% 46,220,043
2020-06-17 2020-06-15 2.768 15,268,211 +3,432 0.54% 42,257,900
2020-06-16 2020-06-12 2.797 15,264,779 -6,865 0.54% 42,693,121
2020-06-15 2020-06-11 2.826 15,271,644 +15,103 0.54% 43,157,241
2020-06-12 2020-06-10 2.899 15,256,541 -4,119 0.54% 44,225,761
2020-06-10 2020-06-08 2.899 15,260,660 -82,378 0.54% 44,237,701
2020-06-08 2020-06-04 2.826 15,343,038 +89,243 0.54% 43,358,999
2020-06-04 2020-06-02 2.826 15,253,795 +4,119 0.54% 43,106,801
2020-05-27 2020-05-25 2.753 15,249,676 +34,325 0.54% 41,984,460
2020-05-22 2020-05-20 2.884 15,215,351 -20,595 0.54% 43,884,719
2020-05-21 2020-05-19 2.841 15,235,946 +13,730 0.54% 43,278,300
2020-05-20 2020-05-18 2.782 15,222,216 +11,670 0.54% 42,352,339
2020-05-13 2020-05-11 2.972 15,210,546 -13,730 0.54% 45,200,280
2020-05-12 2020-05-08 2.913 15,224,276 +13,730 0.54% 44,354,001
2020-05-07 2020-05-05 2.855 15,210,546 +6,865 0.54% 43,427,720
2020-05-05 2020-04-29 3.015 15,203,681 -687 0.54% 45,844,290
2020-04-16 2020-04-14 3.278 15,204,368 +68,649 0.54% 49,833,001
2020-03-25 2020-03-23 2.913 15,135,719 -6,865 0.54% 44,096,001
2020-03-23 2020-03-19 2.943 15,142,584 -82,378 0.54% 44,557,161
2020-03-20 2020-03-18 3.059 15,224,962 +20,594 0.54% 46,573,799
2020-03-19 2020-03-17 3.248 15,204,368 +20,595 0.54% 49,390,041
2020-03-04 2020-03-02 3.802 15,183,773 +3,433 0.54% 57,727,980
2020-03-03 2020-02-28 3.671 15,180,340 -3,433 0.54% 55,724,758
2020-03-02 2020-02-27 3.817 15,183,773 -33,638 0.54% 57,949,160
2020-02-28 2020-02-26 3.817 15,217,411 -48,054 0.54% 58,077,541
2020-02-26 2020-02-24 3.875 15,265,465 -49,427 0.54% 59,150,420
2020-02-25 2020-02-21 3.948 15,314,892 -34,325 0.54% 60,457,389
2020-02-21 2020-02-19 3.962 15,349,217 -13,730 0.54% 60,816,481
2020-02-20 2020-02-18 3.933 15,362,947 -34,324 0.54% 60,423,302
2020-02-19 2020-02-17 4.020 15,397,271 -20,595 0.55% 61,904,040
2020-02-17 2020-02-13 4.020 15,417,866 -27,459 0.55% 61,986,841
2020-02-14 2020-02-12 4.020 15,445,325 -13,730 0.55% 62,097,239
2020-02-13 2020-02-11 3.991 15,459,055 -20,595 0.55% 61,702,059
2020-02-11 2020-02-07 3.977 15,479,650 -6,865 0.55% 61,558,771
2020-02-10 2020-02-06 4.050 15,486,515 -6,865 0.55% 62,714,021
2020-02-07 2020-02-05 3.918 15,493,380 +27,460 0.55% 60,710,612
2020-02-06 2020-02-04 3.933 15,465,920 -6,865 0.55% 60,828,300
2020-02-03 2020-01-30 3.933 15,472,785 -164,477 0.55% 60,855,300
2020-01-31 2020-01-29 3.977 15,637,262 -6,865 0.55% 62,185,555
2020-01-30 2020-01-24 4.152 15,644,127 +68,649 0.55% 64,947,486
2020-01-23 2020-01-21 4.254 15,575,478 -8,924 0.55% 66,250,688
2020-01-22 2020-01-20 4.385 15,584,402 -4,805 0.55% 68,331,789
2020-01-21 2020-01-17 4.399 15,589,207 -34,325 0.55% 68,579,943
2020-01-13 2020-01-09 4.487 15,623,532 +6,865 0.55% 70,096,461
2020-01-08 2020-01-06 4.559 15,616,667 -6,865 0.55% 71,203,090
2020-01-07 2020-01-03 4.603 15,623,532 -6,865 0.55% 71,917,148
2020-01-06 2020-01-02 4.603 15,630,397 -6,865 0.55% 71,948,749
2020-01-02 2019-12-27 4.472 15,637,262 +20,595 0.55% 69,930,276
2019-12-30 2019-12-24 4.414 15,616,667 +6,865 0.55% 68,928,231
2019-12-27 2019-12-20 4.472 15,609,802 -2,746 0.55% 69,807,474
2019-12-23 2019-12-19 4.443 15,612,548 -1,373 0.55% 69,364,903
2019-12-19 2019-12-17 4.487 15,613,921 +1,373 0.55% 70,053,340
2019-12-18 2019-12-16 4.385 15,612,548 +6,865 0.55% 68,455,199
2019-12-16 2019-12-12 4.297 15,605,683 +20,595 0.55% 67,061,143
2019-12-12 2019-12-10 4.297 15,585,088 +6,864 0.55% 66,972,642
2019-12-11 2019-12-09 4.283 15,578,224 +7,552 0.55% 66,716,220
2019-12-10 2019-12-06 4.385 15,570,672 +21,281 0.55% 68,271,588
2019-12-09 2019-12-05 4.370 15,549,391 +6,865 0.55% 67,951,773
2019-12-06 2019-12-04 4.443 15,542,526 +6,865 0.55% 69,053,802
2019-12-04 2019-12-02 4.472 15,535,661 +6,865 0.55% 69,475,914
2019-12-02 2019-11-28 4.545 15,528,796 -687 0.55% 70,576,243
2019-11-29 2019-11-27 4.574 15,529,483 -4,119 0.55% 71,031,797
2019-11-20 2019-11-18 4.399 15,533,602 +10,298 0.55% 68,335,326
2019-11-18 2019-11-14 4.457 15,523,304 +10,297 0.55% 69,194,527
2019-11-13 2019-11-11 4.574 15,513,007 -6,865 0.55% 70,956,436
2019-11-11 2019-11-07 4.647 15,519,872 -10,297 0.55% 72,118,216
2019-11-06 2019-11-04 4.647 15,530,169 -6,865 0.55% 72,166,064
2019-11-01 2019-10-30 4.632 15,537,034 -6,865 0.55% 71,971,639
2019-10-31 2019-10-29 4.632 15,543,899 +13,730 0.55% 72,003,439
2019-10-28 2019-10-24 4.632 15,530,169 +94,735 0.55% 71,939,838
2019-10-16 2019-10-14 4.691 15,435,434 -6,865 0.55% 72,400,384
2019-09-24 2019-09-20 4.749 15,442,299 +687 0.55% 73,332,368
2019-09-20 2019-09-18 4.792 15,441,612 -27,460 0.55% 74,003,914
2019-09-18 2019-09-16 4.822 15,469,072 -6,865 0.55% 74,586,188
2019-09-17 2019-09-13 4.792 15,475,937 -2,059 0.55% 74,168,416
2019-09-09 2019-09-05 4.705 15,477,996 -4,119 0.55% 72,825,489
2019-09-06 2019-09-04 4.618 15,482,115 -43,935 0.55% 71,491,713
2019-09-04 2019-09-02 4.516 15,526,050 +6,865 0.55% 70,111,431
2019-09-03 2019-08-30 4.530 15,519,185 +13,729 0.55% 70,306,496
2019-09-02 2019-08-29 4.516 15,505,456 -140,043 0.55% 70,018,434
2019-08-29 2019-08-27 4.472 15,645,499 -1,373 0.55% 69,967,112
2019-08-28 2019-08-26 4.268 15,646,872 -6,865 0.56% 66,782,290
2019-08-26 2019-08-22 4.079 15,653,737 -7,552 0.56% 63,847,253
2019-08-23 2019-08-21 4.064 15,661,289 -34,324 0.56% 63,649,920
2019-08-22 2019-08-20 4.064 15,695,613 -34,325 0.56% 63,789,418
2019-08-21 2019-08-19 4.079 15,729,938 -34,324 0.56% 64,158,056
2019-08-20 2019-08-16 4.050 15,764,262 -27,460 0.56% 63,838,782
2019-08-08 2019-08-06 4.137 15,791,722 -68,649 0.56% 65,330,200
2019-07-30 2019-07-26 4.457 15,860,371 +13,730 0.56% 70,696,990
2019-07-24 2019-07-22 4.530 15,846,641 +13,730 0.56% 71,789,969
2019-07-16 2019-07-12 4.545 15,832,911 +6,865 0.56% 71,958,403
2019-07-10 2019-07-08 4.559 15,826,046 +6,865 0.56% 72,157,739
2019-07-05 2019-07-03 4.574 15,819,181 +6,865 0.56% 72,356,874
2019-07-03 2019-06-28 4.867 15,812,316 +431,986 0.56% 76,961,733
2019-07-02 2019-06-27 4.852 15,380,330 -1,336 0.56% 74,628,834
2019-06-28 2019-06-26 4.822 15,381,666 -667 0.56% 74,174,605
2019-06-10 2019-06-05 4.643 15,382,333 -3,339 0.56% 71,413,430
2019-06-05 2019-06-03 4.792 15,385,672 +53,419 0.56% 73,733,091
2019-06-04 2019-05-31 4.792 15,332,253 +6,677 0.56% 73,477,090
2019-05-23 2019-05-21 4.747 15,325,576 +13,355 0.56% 72,756,544
2019-05-21 2019-05-17 4.658 15,312,221 +16,693 0.56% 71,317,247
2019-05-16 2019-05-14 4.732 15,295,528 +6,677 0.56% 72,384,828
2019-05-14 2019-05-09 4.837 15,288,851 -8,680 0.56% 73,955,991
2019-05-08 2019-05-06 5.002 15,297,531 -40,064 0.56% 76,518,034
2019-04-29 2019-04-25 5.376 15,337,595 -26,710 0.56% 82,460,831
2019-04-18 2019-04-16 5.182 15,364,305 -20,032 0.56% 79,613,187
2019-04-17 2019-04-15 4.927 15,384,337 -6,677 0.56% 75,800,256
2019-04-16 2019-04-12 4.957 15,391,014 +6,677 0.56% 76,294,147
2019-04-15 2019-04-11 4.972 15,384,337 -6,677 0.56% 76,491,444
2019-04-12 2019-04-10 5.032 15,391,014 +6,677 0.56% 77,446,626
2019-04-10 2019-04-08 5.002 15,384,337 -6,677 0.56% 76,952,236
2019-03-29 2019-03-27 4.807 15,391,014 +6,677 0.56% 73,989,187
2019-03-28 2019-03-26 4.882 15,384,337 -6,677 0.56% 75,109,069
2019-03-26 2019-03-22 5.002 15,391,014 -5,342 0.56% 76,985,634
2019-03-25 2019-03-21 4.987 15,396,356 +6,678 0.56% 76,781,779
2019-03-21 2019-03-19 4.957 15,389,678 +6,677 0.56% 76,287,524
2019-03-12 2019-03-08 5.017 15,383,001 -20,032 0.56% 77,175,929
2019-03-11 2019-03-07 5.167 15,403,033 -6,010 0.56% 79,583,188
2019-03-04 2019-02-28 5.107 15,409,043 -5,342 0.56% 78,691,177
2019-02-28 2019-02-26 5.257 15,414,385 -4,674 0.56% 81,026,916
2019-02-27 2019-02-25 5.257 15,419,059 -37,393 0.56% 81,051,486
2019-02-25 2019-02-21 5.182 15,456,452 -13,355 0.56% 80,090,665
2019-02-19 2019-02-15 4.987 15,469,807 -33,386 0.56% 77,148,080
2019-02-15 2019-02-13 5.062 15,503,193 -33,387 0.57% 78,475,456
2019-02-11 2019-02-04 4.957 15,536,580 -16,693 0.57% 77,015,726
2019-02-08 2019-01-31 4.942 15,553,273 +6,677 0.57% 76,865,548
2019-01-30 2019-01-28 4.942 15,546,596 -10,016 0.57% 76,832,550
2019-01-29 2019-01-25 4.942 15,556,612 -668 0.57% 76,882,050
2019-01-23 2019-01-21 4.867 15,557,280 -668 0.57% 75,720,421
2019-01-16 2019-01-14 4.717 15,557,948 -6,677 0.57% 73,393,713
2019-01-14 2019-01-10 4.673 15,564,625 +6,677 0.57% 72,725,924
2019-01-11 2019-01-09 4.717 15,557,948 -6,677 0.57% 73,393,713
2019-01-10 2019-01-08 4.613 15,564,625 +13,355 0.57% 71,793,540
2019-01-09 2019-01-07 4.658 15,551,270 -6,678 0.57% 72,430,627
2019-01-04 2019-01-02 4.583 15,557,948 +6,678 0.57% 71,296,750
2019-01-03 2018-12-31 4.613 15,551,270 +6,677 0.57% 71,731,939
2018-12-21 2018-12-19 4.717 15,544,593 +6,677 0.57% 73,330,712
2018-12-20 2018-12-18 4.822 15,537,916 -6,677 0.57% 74,928,085
2018-12-18 2018-12-14 4.792 15,544,593 +4,674 0.57% 74,494,692
2018-12-17 2018-12-13 4.837 15,539,919 +2,003 0.57% 75,170,470
2018-12-13 2018-12-11 4.673 15,537,916 -6,677 0.57% 72,601,126
2018-12-12 2018-12-10 4.747 15,544,593 -40,064 0.57% 73,796,304
2018-12-10 2018-12-06 4.762 15,584,657 +6,677 0.57% 74,219,899
2018-12-07 2018-12-05 4.792 15,577,980 +20,032 0.57% 74,654,693
2018-12-05 2018-12-03 4.777 15,557,948 +38,729 0.57% 74,325,697
2018-12-04 2018-11-30 4.687 15,519,219 +33,387 0.57% 72,746,180
2018-12-03 2018-11-29 4.747 15,485,832 +6,677 0.56% 73,517,342
2018-11-28 2018-11-26 4.837 15,479,155 +6,677 0.56% 74,876,539
2018-11-21 2018-11-19 5.092 15,472,478 +8,013 0.56% 78,783,412
2018-11-20 2018-11-16 5.062 15,464,465 +6,010 0.56% 78,279,419
2018-11-19 2018-11-15 5.107 15,458,455 +12,019 0.56% 78,943,515
2018-11-15 2018-11-13 5.122 15,446,436 +6,677 0.56% 79,113,462
2018-11-12 2018-11-08 5.331 15,439,759 -140,224 0.56% 82,316,426
2018-11-07 2018-11-05 5.272 15,579,983 +7,345 0.57% 82,130,721
2018-11-06 2018-11-02 5.361 15,572,638 -667,735 0.57% 83,491,297
2018-11-05 2018-11-01 5.212 16,240,373 -254,407 0.59% 84,639,139
2018-11-02 2018-10-31 5.257 16,494,780 -721,153 0.60% 86,706,097
2018-11-01 2018-10-30 5.107 17,215,933 +17,361 0.63% 87,918,635
2018-10-31 2018-10-29 5.107 17,198,572 -255,075 0.63% 87,829,975
2018-10-30 2018-10-26 5.361 17,453,647 -926,148 0.64% 93,576,157
2018-10-29 2018-10-25 5.212 18,379,795 -645,032 0.67% 95,789,057
2018-10-26 2018-10-24 5.257 19,024,827 -892,093 0.69% 100,005,486
2018-10-24 2018-10-22 5.092 19,916,920 +1,335 0.73% 101,413,808
2018-10-23 2018-10-19 4.957 19,915,585 +668 0.73% 98,722,707
2018-10-22 2018-10-18 4.897 19,914,917 +6,677 0.73% 97,526,412
2018-10-19 2018-10-16 5.032 19,908,240 +136,886 0.73% 100,177,027
2018-10-18 2018-10-15 4.837 19,771,354 -20,032 0.72% 95,638,978
2018-10-15 2018-10-11 4.852 19,791,386 +1,335 0.72% 96,032,274
2018-10-09 2018-10-05 5.182 19,790,051 -13,354 0.72% 102,546,066
2018-10-08 2018-10-04 5.092 19,803,405 -1,001,603 0.72% 100,835,807
2018-10-05 2018-10-03 5.047 20,805,008 -112,179 0.76% 105,001,083
2018-10-04 2018-10-02 5.062 20,917,187 +26,709 0.76% 105,880,497
2018-09-28 2018-09-26 4.897 20,890,478 +2,004 0.76% 102,303,884
2018-09-27 2018-09-24 4.822 20,888,474 -6,678 0.76% 100,729,941
2018-09-26 2018-09-21 4.912 20,895,152 -74,118 0.76% 102,639,699
2018-09-24 2018-09-20 4.807 20,969,270 -32,719 0.76% 100,805,525
2018-09-21 2018-09-19 4.807 21,001,989 +6,677 0.77% 100,962,815
2018-09-18 2018-09-14 4.747 20,995,312 +45,406 0.77% 99,673,013
2018-09-17 2018-09-13 4.897 20,949,906 +60,096 0.76% 102,594,912
2018-09-14 2018-09-12 4.702 20,889,810 -1,068,376 0.76% 98,233,616
2018-09-12 2018-09-10 4.702 21,958,186 -126,869 0.80% 103,257,617
2018-09-11 2018-09-07 4.822 22,085,055 -411,993 0.81% 106,500,182
2018-09-10 2018-09-06 4.777 22,497,048 +133,547 0.82% 107,476,177
2018-09-07 2018-09-05 4.777 22,363,501 -3,338 0.82% 106,838,177
2018-09-04 2018-08-31 5.002 22,366,839 -60,096 0.82% 111,878,612
2018-09-03 2018-08-30 4.972 22,426,935 -271,101 0.82% 111,507,480
2018-08-30 2018-08-28 5.002 22,698,036 +33,387 0.83% 113,535,255
2018-08-29 2018-08-27 5.002 22,664,649 -40,064 0.83% 113,368,254
2018-08-27 2018-08-23 5.032 22,704,713 -43,403 0.83% 114,248,705
2018-08-24 2018-08-22 4.942 22,748,116 +6,677 0.83% 112,423,051
2018-08-23 2018-08-21 4.732 22,741,439 +20,032 0.83% 107,621,990
2018-08-21 2018-08-17 4.583 22,721,407 +16,694 0.83% 104,124,431
2018-08-17 2018-08-15 4.553 22,704,713 -1,714,743 0.83% 103,367,876
2018-08-15 2018-08-13 4.732 24,419,456 +4,674 0.89% 115,563,067
2018-08-14 2018-08-10 4.852 24,414,782 +8,681 0.89% 118,466,035
2018-08-10 2018-08-08 4.882 24,406,101 -43,403 0.89% 119,154,925
2018-08-08 2018-08-06 4.792 24,449,504 -13,355 0.89% 117,169,890
2018-08-07 2018-08-03 4.717 24,462,859 +24,039 0.89% 115,402,112
2018-08-06 2018-08-02 4.658 24,438,820 +20,032 0.89% 113,824,726
2018-08-01 2018-07-30 4.912 24,418,788 -40,064 0.89% 119,948,257
2018-07-31 2018-07-27 4.942 24,458,852 +33,386 0.89% 120,877,648
2018-07-26 2018-07-24 4.927 24,425,466 -667 0.89% 120,346,856
2018-07-19 2018-07-17 4.598 24,426,133 +33,386 0.89% 112,302,412
2018-07-16 2018-07-12 4.568 24,392,747 +6,678 0.89% 111,418,304
2018-07-13 2018-07-11 4.553 24,386,069 +667 0.89% 111,022,595
2018-07-12 2018-07-10 4.553 24,385,402 +16,026 0.89% 111,019,558
2018-07-10 2018-07-06 4.583 24,369,376 +6,677 0.89% 111,676,509
2018-07-09 2018-07-05 4.583 24,362,699 +13,147 0.89% 111,645,910
2018-07-05 2018-07-03 4.882 24,349,552 -26,710 0.89% 118,878,842
2018-07-04 2018-06-29 4.867 24,376,262 +6,010 0.89% 118,644,186
2018-07-03 2018-06-28 4.732 24,370,252 +7,345 0.89% 115,330,213
2018-06-29 2018-06-27 4.702 24,362,907 -10,016 0.89% 114,565,736
2018-06-28 2018-06-26 5.044 24,372,923 -6,677 0.89% 122,944,889
2018-06-27 2018-06-25 5.151 24,379,600 +494,138 0.89% 125,587,206
2018-06-22 2018-06-20 5.151 23,885,462 -18,972 0.89% 123,041,741
2018-06-21 2018-06-19 5.197 23,904,434 -11,776 0.89% 124,235,669
2018-06-20 2018-06-15 5.396 23,916,210 -19,626 0.89% 129,049,399
2018-06-12 2018-06-08 5.319 23,935,836 -6,542 0.89% 127,325,903
2018-06-07 2018-06-05 5.304 23,942,378 -6,542 0.89% 126,994,724
2018-06-06 2018-06-04 5.381 23,948,920 -13,084 0.89% 128,859,819
2018-06-04 2018-05-31 5.274 23,962,004 -6,542 0.89% 126,366,266
2018-06-01 2018-05-30 5.197 23,968,546 +13,084 0.89% 124,568,871
2018-05-25 2018-05-23 5.182 23,955,462 +19,626 0.89% 124,134,692
2018-05-23 2018-05-18 5.656 23,935,836 +19,626 0.89% 135,375,242
2018-05-21 2018-05-17 5.381 23,916,210 -98,130 0.89% 128,683,820
2018-05-17 2018-05-15 5.488 24,014,340 -19,626 0.89% 131,781,372
2018-05-16 2018-05-14 5.442 24,033,966 -13,084 0.89% 130,786,935
2018-05-14 2018-05-10 5.335 24,047,050 -7,196 0.90% 128,285,082
2018-05-09 2018-05-07 5.228 24,054,246 +6,542 0.90% 125,749,647
2018-05-03 2018-04-30 5.228 24,047,704 -130,377 0.90% 125,715,447
2018-05-02 2018-04-27 4.983 24,178,081 +117,293 0.90% 120,483,715
2018-04-30 2018-04-26 4.968 24,060,788 +13,084 0.90% 119,531,434
2018-04-25 2018-04-23 4.830 24,047,704 -3,271 0.90% 116,158,133
2018-04-24 2018-04-20 4.846 24,050,975 +6,542 0.90% 116,541,572
2018-04-18 2018-04-16 4.723 24,044,433 -65,420 0.89% 113,569,559
2018-04-13 2018-04-11 4.891 24,109,853 +22,897 0.90% 117,932,488
2018-04-12 2018-04-10 4.846 24,086,956 +26,168 0.90% 116,715,921
2018-04-10 2018-04-06 4.723 24,060,788 -6,542 0.90% 113,646,809
2018-04-06 2018-04-03 4.739 24,067,330 +13,084 0.90% 114,045,598
2018-04-04 2018-03-29 4.800 24,054,246 +6,542 0.90% 115,454,354
2018-04-03 2018-03-28 4.876 24,047,704 +6,542 0.90% 117,260,900
2018-03-29 2018-03-27 4.907 24,041,162 +13,084 0.89% 117,963,978
2018-03-28 2018-03-26 4.891 24,028,078 -1,309 0.89% 117,532,489
2018-03-27 2018-03-23 4.861 24,029,387 -5,887 0.89% 116,804,274
2018-03-26 2018-03-22 4.998 24,035,274 +209,344 0.89% 120,139,481
2018-03-23 2018-03-21 5.105 23,825,930 +17,663 0.89% 121,642,475
2018-03-22 2018-03-20 5.258 23,808,267 +457,941 0.89% 125,191,588
2018-03-21 2018-03-19 5.274 23,350,326 +10,467 0.87% 123,140,515
2018-03-20 2018-03-16 5.365 23,339,859 +12,430 0.87% 125,225,930
2018-03-19 2018-03-15 5.472 23,327,429 -6,542 0.87% 127,655,292
2018-03-15 2018-03-13 5.442 23,333,971 +6,542 0.87% 126,977,734
2018-03-12 2018-03-08 5.457 23,327,429 +13,084 0.87% 127,298,713
2018-03-08 2018-03-06 5.625 23,314,345 +6,542 0.87% 131,147,483
2018-03-06 2018-03-02 5.396 23,307,803 +6,542 0.87% 125,766,497
2018-03-05 2018-03-01 5.503 23,301,261 +6,542 0.87% 128,224,450
2018-03-01 2018-02-27 5.518 23,294,719 +78,504 0.87% 128,544,530
2018-02-28 2018-02-26 5.640 23,216,215 +16,355 0.86% 130,950,362
2018-02-27 2018-02-23 5.702 23,199,860 +45,794 0.86% 132,276,629
2018-02-22 2018-02-20 5.396 23,154,066 +27,477 0.86% 124,936,948
2018-02-21 2018-02-15 5.564 23,126,589 -33,038 0.86% 128,677,284
2018-02-20 2018-02-13 5.304 23,159,627 +108,925 0.86% 122,842,871
2018-02-13 2018-02-09 5.381 23,050,702 +30,093 0.86% 124,026,858
2018-02-09 2018-02-07 5.686 23,020,609 +106,635 0.86% 130,902,720
2018-02-08 2018-02-06 5.763 22,913,974 -32,710 0.85% 132,047,653
2018-02-07 2018-02-05 6.206 22,946,684 -9,159 0.85% 142,408,165
2018-02-06 2018-02-02 6.221 22,955,843 +39,252 0.85% 142,815,905
2018-02-05 2018-02-01 5.992 22,916,591 +30,093 0.85% 137,317,220
2018-02-02 2018-01-31 6.175 22,886,498 -8,504 0.85% 141,334,970
2018-02-01 2018-01-30 6.359 22,895,002 -152,429 0.85% 145,587,114
2018-01-31 2018-01-29 6.512 23,047,431 -654 0.86% 150,079,386
2018-01-30 2018-01-26 6.160 23,048,085 -84,392 0.86% 141,980,537
2018-01-29 2018-01-25 6.252 23,132,477 -216,541 0.86% 144,622,002
2018-01-26 2018-01-24 6.221 23,349,018 -15,046 0.87% 145,261,977
2018-01-25 2018-01-23 6.068 23,364,064 -44,486 0.87% 141,784,193
2018-01-24 2018-01-22 6.068 23,408,550 +103,364 0.87% 142,054,155
2018-01-23 2018-01-19 6.007 23,305,186 -654 0.87% 140,001,937
2018-01-22 2018-01-18 6.038 23,305,840 -115,140 0.87% 140,718,364
2018-01-18 2018-01-16 5.961 23,420,980 -6,542 0.87% 139,623,523
2018-01-17 2018-01-15 5.900 23,427,522 -9,813 0.87% 138,230,087
2018-01-16 2018-01-12 6.130 23,437,335 +19,626 0.87% 143,661,872
2018-01-15 2018-01-11 6.099 23,417,709 +35,327 0.87% 142,825,654
2018-01-12 2018-01-10 6.038 23,382,382 +22,243 0.87% 141,180,517
2018-01-11 2018-01-09 6.130 23,360,139 -60,841 0.87% 143,188,690
2018-01-10 2018-01-08 6.114 23,420,980 -254,484 0.87% 143,203,613
2018-01-09 2018-01-05 5.549 23,675,464 +163,550 0.88% 131,369,348
2018-01-08 2018-01-04 5.472 23,511,914 -32,710 0.88% 128,664,854
2018-01-04 2018-01-02 5.518 23,544,624 +16,408 0.88% 129,923,551
2018-01-02 2017-12-28 5.426 23,528,216 -32,710 0.88% 127,675,119
2017-12-29 2017-12-27 5.411 23,560,926 -65,421 0.88% 127,492,471
2017-12-22 2017-12-20 5.197 23,626,347 +32,711 0.88% 122,790,401
2017-12-15 2017-12-13 5.289 23,593,636 +654 0.88% 124,784,285
2017-12-11 2017-12-07 5.121 23,592,982 +98,130 0.88% 120,813,806
2017-12-08 2017-12-06 5.136 23,494,852 +6,542 0.87% 120,670,444
2017-11-30 2017-11-28 5.549 23,488,310 +65,420 0.87% 130,330,877
2017-11-28 2017-11-24 5.564 23,422,890 -6,542 0.87% 130,325,915
2017-11-27 2017-11-23 5.564 23,429,432 -130,840 0.87% 130,362,315
2017-11-24 2017-11-22 5.488 23,560,272 +52,336 0.88% 129,289,623
2017-11-22 2017-11-20 5.442 23,507,936 -57,570 0.88% 127,924,409
2017-11-21 2017-11-17 5.335 23,565,506 -4,579 0.88% 125,716,163
2017-11-17 2017-11-15 5.365 23,570,085 -32,710 0.88% 126,461,167
2017-11-16 2017-11-14 5.396 23,602,795 +6,542 0.88% 127,358,244
2017-11-15 2017-11-13 5.442 23,596,253 -13,084 0.88% 128,405,008
2017-11-14 2017-11-10 5.457 23,609,337 +6,542 0.88% 128,837,096
2017-11-13 2017-11-09 5.488 23,602,795 -8,505 0.88% 129,522,973
2017-11-09 2017-11-07 5.381 23,611,300 +6,542 0.88% 127,043,217
2017-11-08 2017-11-06 5.350 23,604,758 +24,860 0.88% 126,286,381
2017-11-07 2017-11-03 5.365 23,579,898 -3,271 0.88% 126,513,817
2017-11-03 2017-11-01 5.396 23,583,169 +6,542 0.88% 127,252,344
2017-11-01 2017-10-30 5.488 23,576,627 +111,214 0.88% 129,379,373
2017-10-31 2017-10-27 5.549 23,465,413 +26,168 0.87% 130,203,827
2017-10-30 2017-10-26 5.595 23,439,245 +7,850 0.87% 131,133,492
2017-10-27 2017-10-25 5.625 23,431,395 -11,775 0.87% 131,805,910
2017-10-26 2017-10-24 5.579 23,443,170 +6,542 0.87% 130,797,102
2017-10-24 2017-10-20 5.625 23,436,628 +26,168 0.87% 131,835,347
2017-10-19 2017-10-17 5.747 23,410,460 -35,981 0.87% 134,550,933
2017-10-16 2017-10-12 5.747 23,446,441 -9,813 0.87% 134,757,733
2017-10-13 2017-10-11 5.824 23,456,254 +68,691 0.87% 136,606,874
2017-10-12 2017-10-10 5.763 23,387,563 +6,542 0.87% 134,776,831
2017-10-11 2017-10-09 5.778 23,381,021 +26,168 0.87% 135,096,530
2017-10-04 2017-09-29 5.640 23,354,853 -6,542 0.87% 131,732,346
2017-09-27 2017-09-25 5.702 23,361,395 +6,542 0.87% 133,197,639
2017-09-26 2017-09-22 5.870 23,354,853 +3,271 0.87% 137,087,319
2017-09-20 2017-09-18 6.007 23,351,582 -6,542 0.87% 140,280,653
2017-09-19 2017-09-15 5.992 23,358,124 -8,505 0.87% 139,962,905
2017-09-14 2017-09-12 6.084 23,366,629 +13,084 0.87% 142,156,937
2017-09-06 2017-09-04 6.023 23,353,545 +20,280 0.87% 140,649,424
2017-09-05 2017-09-01 6.160 23,333,265 -19,626 0.87% 143,737,299
2017-09-04 2017-08-31 6.023 23,352,891 -13,084 0.87% 140,645,485
2017-08-30 2017-08-28 5.946 23,365,975 +32,710 0.87% 138,938,444
2017-08-29 2017-08-25 5.916 23,333,265 -22,897 0.87% 138,030,608
2017-08-25 2017-08-22 5.916 23,356,162 +16,355 0.87% 138,166,057
2017-08-21 2017-08-17 5.900 23,339,807 +6,542 0.87% 137,712,539
2017-08-17 2017-08-15 5.839 23,333,265 +6,542 0.87% 136,247,266
2017-08-16 2017-08-14 5.977 23,326,723 +6,542 0.87% 139,418,181
2017-08-15 2017-08-11 5.946 23,320,181 -9,813 0.87% 138,666,144
2017-08-14 2017-08-10 6.282 23,329,994 -314,016 0.87% 146,570,095
2017-08-11 2017-08-09 6.451 23,644,010 -2,398,300 0.88% 152,518,493
2017-08-10 2017-08-08 6.267 26,042,310 +1,962 0.97% 163,212,074
2017-08-09 2017-08-07 6.359 26,040,348 -1,787,276 0.97% 165,588,067
2017-08-08 2017-08-04 6.420 27,827,624 -3,213,435 1.04% 178,654,656
2017-08-04 2017-08-02 6.068 31,041,059 -20,280 1.16% 188,371,830
2017-08-01 2017-07-28 5.793 31,061,339 +13,084 1.16% 179,948,531
2017-07-31 2017-07-27 5.916 31,048,255 -111,214 1.16% 183,669,517
2017-07-27 2017-07-25 5.977 31,159,469 +104,672 1.16% 186,232,609
2017-07-26 2017-07-24 6.221 31,054,797 -429,810 1.16% 193,202,181
2017-07-25 2017-07-21 6.298 31,484,607 -484,108 1.17% 198,282,513
2017-07-21 2017-07-19 6.389 31,968,715 -58,224 1.19% 204,263,318
2017-07-20 2017-07-18 6.084 32,026,939 +19,626 1.19% 194,844,175
2017-07-19 2017-07-17 5.992 32,007,313 +12,430 1.19% 191,789,225
2017-07-18 2017-07-14 5.961 31,994,883 +35,327 1.19% 190,736,608
2017-07-17 2017-07-13 5.717 31,959,556 -6,542 1.19% 182,709,555
2017-07-14 2017-07-12 5.625 31,966,098 +1,308 1.19% 179,815,186
2017-07-12 2017-07-10 5.702 31,964,790 -36,635 1.19% 182,250,869
2017-07-10 2017-07-06 5.686 32,001,425 +5,887 1.19% 181,970,580
2017-07-06 2017-07-04 5.640 31,995,538 -5,887 1.19% 180,469,870
2017-07-05 2017-07-03 5.778 32,001,425 -3,271 1.19% 184,905,589
2017-07-04 2017-06-30 5.778 32,004,696 +24,205 1.19% 184,924,489
2017-06-30 2017-06-28 5.702 31,980,491 +3,925 1.19% 182,340,390
2017-06-29 2017-06-27 5.832 31,976,566 -1,308 1.19% 186,481,348
2017-06-28 2017-06-26 5.832 31,977,874 +378,660 1.19% 186,488,976
2017-06-26 2017-06-22 5.816 31,599,214 +6,464 1.19% 183,791,893
2017-06-23 2017-06-21 5.801 31,592,750 -6,464 1.19% 183,265,588
2017-06-22 2017-06-20 5.801 31,599,214 -12,929 1.19% 183,303,085
2017-06-21 2017-06-19 5.863 31,612,143 -45,252 1.19% 185,334,117
2017-06-19 2017-06-15 5.693 31,657,395 -58,181 1.19% 180,212,628
2017-06-16 2017-06-14 5.724 31,715,576 -211,391 1.19% 181,525,045
2017-06-15 2017-06-13 5.414 31,926,967 -323,873 1.20% 172,857,383
2017-06-14 2017-06-12 5.229 32,250,840 -12,929 1.21% 168,624,221
2017-06-09 2017-06-07 5.321 32,263,769 +46,545 1.22% 171,686,350
2017-06-08 2017-06-06 5.321 32,217,224 -647 1.21% 171,438,669
2017-06-05 2017-06-01 5.198 32,217,871 +65,938 1.21% 167,455,086
2017-06-02 2017-05-31 5.290 32,151,933 +32,323 1.21% 170,096,517
2017-05-31 2017-05-26 5.414 32,119,610 -6,464 1.21% 173,900,381
2017-05-29 2017-05-25 5.368 32,126,074 +6,464 1.21% 172,444,504
2017-05-26 2017-05-24 5.352 32,119,610 +2,586 1.21% 171,912,948
2017-05-24 2017-05-22 5.553 32,117,024 -37,494 1.21% 178,357,744
2017-05-23 2017-05-19 5.383 32,154,518 +6,464 1.21% 173,094,582
2017-05-19 2017-05-17 5.383 32,148,054 +6,465 1.21% 173,059,785
2017-05-16 2017-05-12 5.383 32,141,589 +323,227 1.21% 173,024,982
2017-05-15 2017-05-11 5.383 31,818,362 +12,929 1.20% 171,284,983
2017-05-12 2017-05-10 5.430 31,805,433 +77,574 1.20% 172,691,378
2017-05-11 2017-05-09 5.553 31,727,859 +18,748 1.20% 176,196,567
2017-05-09 2017-05-05 5.445 31,709,111 +39,433 1.19% 172,658,895
2017-05-08 2017-05-04 5.724 31,669,678 +5,171,634 1.19% 181,262,347
2017-05-05 2017-05-02 5.770 26,498,044 +5,172 1.00% 152,892,040
2017-04-27 2017-04-25 5.956 26,492,872 +6,464 1.00% 157,780,016
2017-04-26 2017-04-24 5.956 26,486,408 +6,465 1.00% 157,741,520
2017-04-24 2017-04-20 6.095 26,479,943 +6,464 1.00% 161,389,581
2017-04-21 2017-04-19 6.079 26,473,479 +19,394 1.00% 160,940,666
2017-04-20 2017-04-18 6.172 26,454,085 +12,929 1.00% 163,278,073
2017-04-19 2017-04-13 6.389 26,441,156 -17,454 1.00% 168,924,529
2017-04-18 2017-04-12 6.466 26,458,610 -6,465 1.00% 171,082,478
2017-04-13 2017-04-11 6.358 26,465,075 +18,747 1.00% 168,258,564
2017-04-12 2017-04-10 6.404 26,446,328 -12,929 1.00% 169,366,669
2017-04-11 2017-04-07 6.435 26,459,257 +12,283 1.00% 170,268,065
2017-04-10 2017-04-06 6.296 26,446,974 -310,298 1.00% 166,507,049
2017-04-07 2017-04-05 6.327 26,757,272 -647 1.01% 169,288,465
2017-04-06 2017-04-03 6.188 26,757,919 -25,858 1.01% 165,567,295
2017-04-05 2017-03-31 6.064 26,783,777 +25,858 1.01% 162,412,748
2017-03-31 2017-03-29 6.249 26,757,919 -28,444 1.01% 167,222,968
2017-03-29 2017-03-27 6.079 26,786,363 +32,323 1.01% 162,842,787
2017-03-28 2017-03-24 6.296 26,754,040 +6,465 1.01% 168,440,301
2017-03-27 2017-03-23 6.265 26,747,575 +316,762 1.01% 167,572,081
2017-03-24 2017-03-22 6.358 26,430,813 +25,858 1.00% 168,040,734
2017-03-23 2017-03-21 6.482 26,404,955 -19,393 0.99% 171,144,001
2017-03-22 2017-03-20 6.466 26,424,348 -6,465 1.00% 170,860,939
2017-03-21 2017-03-17 6.219 26,430,813 -401,448 1.00% 164,361,010
2017-03-20 2017-03-16 6.219 26,832,261 +375,590 1.01% 166,857,430
2017-03-17 2017-03-15 6.017 26,456,671 -12,929 1.00% 159,201,452
2017-03-15 2017-03-13 6.064 26,469,600 -6,465 1.00% 160,507,626
2017-03-14 2017-03-10 5.940 26,476,065 +6,465 1.00% 157,270,363
2017-03-13 2017-03-09 6.079 26,469,600 +25,858 1.00% 160,917,084
2017-03-10 2017-03-08 6.234 26,443,742 +6,465 1.00% 164,850,468
2017-03-09 2017-03-07 6.234 26,437,277 +6,464 1.00% 164,810,165
2017-03-07 2017-03-03 6.157 26,430,813 +12,929 1.00% 162,725,577
2017-03-06 2017-03-02 6.327 26,417,884 +12,929 1.00% 167,141,218
2017-03-02 2017-02-28 6.358 26,404,955 -6,464 0.99% 167,876,335
2017-02-27 2017-02-23 6.621 26,411,419 -1,939 0.99% 174,862,922
2017-02-24 2017-02-22 6.636 26,413,358 -32,323 0.99% 175,284,347
2017-02-23 2017-02-21 6.497 26,445,681 -6,465 1.00% 171,817,055
2017-02-22 2017-02-20 6.482 26,452,146 -35,555 1.00% 171,449,870
2017-02-21 2017-02-17 6.482 26,487,701 -7,757 1.00% 171,680,320
2017-02-20 2017-02-16 6.636 26,495,458 -6,465 1.00% 175,829,180
2017-02-17 2017-02-15 6.574 26,501,923 -90,503 1.00% 174,232,250
2017-02-16 2017-02-14 6.342 26,592,426 -6,465 1.00% 168,656,872
2017-02-15 2017-02-13 6.358 26,598,891 +6,465 1.00% 169,109,334
2017-02-13 2017-02-09 6.188 26,592,426 -12,929 1.00% 164,543,290
2017-02-10 2017-02-08 6.126 26,605,355 +77,574 1.00% 162,977,057
2017-02-08 2017-02-06 6.172 26,527,781 +9,050 1.00% 163,732,935
2017-02-07 2017-02-03 6.342 26,518,731 +9,697 1.00% 168,189,477
2017-02-06 2017-02-02 6.482 26,509,034 -74,342 1.00% 171,818,590
2017-02-01 2017-01-25 6.389 26,583,376 +6,465 1.00% 169,833,129
2017-01-26 2017-01-24 6.373 26,576,911 -25,859 1.00% 169,380,708
2017-01-25 2017-01-23 5.987 26,602,770 +16,162 1.00% 159,257,558
2017-01-23 2017-01-19 5.940 26,586,608 -5,172 1.00% 157,926,999
2017-01-19 2017-01-17 5.925 26,591,780 +71,110 1.00% 157,546,373
2017-01-17 2017-01-13 6.095 26,520,670 -12,929 1.00% 161,637,803
2017-01-12 2017-01-10 5.925 26,533,599 +12,929 1.00% 157,201,672
2017-01-11 2017-01-09 5.832 26,520,670 +647 1.00% 154,663,583
2017-01-10 2017-01-06 5.863 26,520,023 -6,465 1.00% 155,480,287
2017-01-09 2017-01-05 6.017 26,526,488 -19,394 1.00% 159,621,572
2016-12-29 2016-12-23 5.476 26,545,882 +6,465 1.00% 145,365,936
2016-12-22 2016-12-20 5.724 26,539,417 +19,394 1.00% 151,899,145
2016-12-21 2016-12-19 5.770 26,520,023 -6,465 1.00% 153,018,857
2016-12-19 2016-12-15 5.801 26,526,488 -146,745 1.00% 153,876,836
2016-12-14 2016-12-12 5.956 26,673,233 -36,848 1.00% 158,854,168
2016-12-13 2016-12-09 6.079 26,710,081 -19,394 1.01% 162,379,045
2016-12-12 2016-12-08 6.095 26,729,475 +6,465 1.01% 162,910,425
2016-12-09 2016-12-07 6.002 26,723,010 +5,172 1.01% 160,390,753
2016-12-08 2016-12-06 5.909 26,717,838 +32,322 1.01% 157,879,921
2016-12-07 2016-12-05 5.847 26,685,516 +6,465 1.01% 156,037,733
2016-12-05 2016-12-01 5.956 26,679,051 +6,464 1.00% 158,888,818
2016-12-01 2016-11-29 6.234 26,672,587 +19,394 1.00% 166,277,089
2016-11-30 2016-11-28 6.482 26,653,193 -6,465 1.00% 172,752,958
2016-11-29 2016-11-25 6.451 26,659,658 +6,465 1.00% 171,970,065
2016-11-28 2016-11-24 6.435 26,653,193 -32,323 1.00% 171,516,064
2016-11-24 2016-11-22 6.466 26,685,516 -3,232 1.01% 172,549,662
2016-11-22 2016-11-18 6.327 26,688,748 +12,929 1.01% 168,854,926
2016-11-21 2016-11-17 6.389 26,675,819 -6,464 1.00% 170,423,720
2016-11-17 2016-11-15 6.559 26,682,283 -6,465 1.01% 175,005,247
2016-11-16 2016-11-14 6.775 26,688,748 -3,879 1.01% 180,827,525
2016-11-15 2016-11-11 6.729 26,692,627 +163,553 1.01% 179,615,082
2016-11-14 2016-11-10 6.683 26,529,074 -6,464 1.00% 177,283,397
2016-11-11 2016-11-09 6.466 26,535,538 -8,404 1.00% 171,579,898
2016-11-10 2016-11-08 6.652 26,543,942 -43,313 1.00% 176,561,537
2016-11-09 2016-11-07 6.961 26,587,255 +6,465 1.00% 185,075,206
2016-11-08 2016-11-04 6.806 26,580,790 -6,465 1.00% 180,918,420
2016-11-03 2016-11-01 6.837 26,587,255 -443,467 1.00% 181,784,980
2016-11-02 2016-10-31 6.806 27,030,722 +6,464 1.02% 183,980,819
2016-11-01 2016-10-28 6.884 27,024,258 +43,313 1.02% 186,027,014
2016-10-31 2016-10-27 6.899 26,980,945 +3,878 1.02% 186,146,229
2016-10-28 2016-10-26 7.239 26,977,067 -971,620 1.02% 195,300,255
2016-10-27 2016-10-25 7.332 27,948,687 -2,126,835 1.05% 204,928,319
2016-10-26 2016-10-24 7.394 30,075,522 -2,757,127 1.13% 222,383,877
2016-10-25 2016-10-20 6.930 32,832,649 -203,633 1.24% 227,533,928
2016-10-24 2016-10-19 6.899 33,036,282 -106,665 1.24% 227,923,051
2016-10-20 2016-10-18 6.868 33,142,947 -6,464 1.25% 227,633,575
2016-10-19 2016-10-17 6.760 33,149,411 -5,172 1.25% 224,088,454
2016-10-14 2016-10-12 6.667 33,154,583 +5,172 1.25% 221,046,207
2016-10-13 2016-10-11 6.775 33,149,411 -129,291 1.25% 224,601,242
2016-10-12 2016-10-07 6.806 33,278,702 -6,465 1.25% 226,506,819
2016-10-11 2016-10-06 6.806 33,285,167 +32,323 1.25% 226,550,822
2016-10-07 2016-10-05 6.636 33,252,844 +1,939 1.25% 220,672,550
2016-10-06 2016-10-04 6.528 33,250,905 -12,929 1.25% 217,059,175
2016-10-05 2016-10-03 6.373 33,263,834 +12,929 1.25% 211,997,992
2016-10-04 2016-09-30 6.482 33,250,905 +12,929 1.25% 215,516,100
2016-10-03 2016-09-29 6.652 33,237,976 -71,110 1.25% 221,088,041
2016-09-29 2016-09-27 6.157 33,309,086 +6,465 1.25% 205,072,778
2016-09-27 2016-09-23 6.342 33,302,621 +12,929 1.25% 211,214,874
2016-09-20 2016-09-15 5.987 33,289,692 -64,645 1.25% 199,288,835
2016-09-14 2016-09-12 6.017 33,354,337 +6,464 1.26% 200,707,749
2016-09-13 2016-09-09 6.095 33,347,873 -96,968 1.26% 203,248,143
2016-09-12 2016-09-08 6.219 33,444,841 +58,181 1.26% 207,978,008
2016-09-08 2016-09-06 6.110 33,386,660 -45,252 1.26% 204,001,000
2016-09-06 2016-09-02 6.095 33,431,912 +32,323 1.26% 203,760,343
2016-09-05 2016-09-01 5.956 33,399,589 -187,472 1.26% 198,913,417
2016-09-02 2016-08-31 5.739 33,587,061 -12,929 1.27% 192,756,104
2016-09-01 2016-08-30 5.754 33,599,990 -19,394 1.27% 193,350,061
2016-08-25 2016-08-23 5.754 33,619,384 +38,788 1.27% 193,461,664
2016-08-24 2016-08-22 5.584 33,580,596 -6,465 1.26% 187,524,419
2016-08-23 2016-08-19 5.507 33,587,061 +45,252 1.27% 184,962,730
2016-08-22 2016-08-18 5.754 33,541,809 +148,684 1.26% 193,015,261
2016-08-19 2016-08-17 5.956 33,393,125 -2,585 1.26% 198,874,920
2016-08-18 2016-08-16 6.033 33,395,710 +19,393 1.26% 201,473,307
2016-08-17 2016-08-15 6.048 33,376,317 +12,929 1.26% 201,872,609
2016-08-16 2016-08-12 6.188 33,363,388 +12,929 1.26% 206,439,293
2016-08-15 2016-08-11 6.188 33,350,459 +21,980 1.26% 206,359,294
2016-08-11 2016-08-09 6.389 33,328,479 -7,758 1.26% 212,925,547
2016-08-10 2016-08-08 6.435 33,336,237 -22,626 1.26% 214,522,146
2016-08-05 2016-08-03 6.203 33,358,863 +45,252 1.26% 206,927,323
2016-08-04 2016-08-01 6.451 33,313,611 -25,858 1.25% 214,891,873
2016-08-01 2016-07-28 6.157 33,339,469 -19,394 1.26% 205,259,836
2016-07-29 2016-07-27 6.110 33,358,863 +7,111 1.26% 203,831,153
2016-07-25 2016-07-21 6.219 33,351,752 +38,788 1.26% 207,399,131
2016-07-22 2016-07-20 6.249 33,312,964 -6,465 1.25% 208,188,563
2016-07-21 2016-07-19 6.698 33,319,429 +10,990 1.26% 223,176,094
2016-07-20 2016-07-18 6.791 33,308,439 -232,724 1.25% 226,193,972
2016-07-19 2016-07-15 6.899 33,541,163 -678,777 1.26% 231,406,313
2016-07-18 2016-07-14 6.791 34,219,940 -667,787 1.29% 232,383,876
2016-07-15 2016-07-13 7.007 34,887,727 -1,448,057 1.31% 244,474,239
2016-07-14 2016-07-12 7.007 36,335,784 -14,222 1.37% 254,621,436
2016-07-13 2016-07-11 6.528 36,350,006 -29,091 1.37% 237,289,851
2016-07-12 2016-07-08 6.311 36,379,097 +19,394 1.37% 229,601,280
2016-07-05 2016-06-30 6.234 36,359,703 -19,394 1.37% 226,666,636
2016-07-04 2016-06-29 6.327 36,379,097 -38,787 1.37% 230,164,028
2016-06-30 2016-06-28 6.280 36,417,884 -71,110 1.37% 228,719,382
2016-06-29 2016-06-27 6.203 36,488,994 -93,089 1.37% 226,343,741
2016-06-27 2016-06-23 6.017 36,582,083 -12,929 1.38% 220,130,519
2016-06-24 2016-06-22 6.064 36,595,012 -25,859 1.38% 221,906,584
2016-06-22 2016-06-20 5.847 36,620,871 -132,523 1.38% 214,132,553
2016-06-21 2016-06-17 5.615 36,753,394 -122,826 1.38% 206,379,379
2016-06-16 2016-06-14 5.213 36,876,220 -646 1.39% 192,237,683
2016-06-14 2016-06-10 5.290 36,876,866 +122,826 1.39% 195,093,292
2016-06-10 2016-06-07 5.662 36,754,040 -162,907 1.38% 208,088,651
2016-06-06 2016-06-02 5.399 36,916,947 +5,172 1.39% 199,302,814
2016-06-03 2016-06-01 5.275 36,911,775 +82,746 1.39% 194,706,986
2016-06-02 2016-05-31 5.399 36,829,029 -146,745 1.39% 198,828,173
2016-06-01 2016-05-30 5.275 36,975,774 +64,645 1.39% 195,044,577
2016-05-30 2016-05-26 5.321 36,911,129 -129,290 1.39% 196,416,514
2016-05-27 2016-05-25 5.120 37,040,419 +16,807 1.40% 189,655,792
2016-05-25 2016-05-23 4.780 37,023,612 -32,322 1.39% 176,969,935
2016-05-18 2016-05-16 4.625 37,055,934 +32,322 1.40% 171,392,249
2016-05-11 2016-05-09 4.935 37,023,612 +38,788 1.39% 182,697,118
2016-05-10 2016-05-06 5.120 36,984,824 +64,645 1.39% 189,371,133
2016-05-09 2016-05-05 5.275 36,920,179 +81,453 1.39% 194,751,317
2016-05-06 2016-05-04 5.383 36,838,726 +38,788 1.39% 198,310,666
2016-05-03 2016-04-28 5.708 36,799,938 -48,484 1.39% 210,056,285
2016-04-25 2016-04-21 5.739 36,848,422 +32,322 1.39% 211,473,051
2016-04-22 2016-04-20 5.553 36,816,100 +54,949 1.39% 204,453,456
2016-04-21 2016-04-19 5.801 36,761,151 -158,381 1.38% 213,246,835
2016-04-20 2016-04-18 5.584 36,919,532 +158,381 1.39% 206,170,069
2016-04-18 2016-04-14 5.785 36,761,151 -188,118 1.38% 212,678,177
2016-04-15 2016-04-13 5.631 36,949,269 -9,697 1.39% 208,050,834
2016-04-13 2016-04-11 5.259 36,958,966 -6,465 1.39% 194,384,197
2016-04-11 2016-04-07 4.966 36,965,431 -6,464 1.39% 183,553,653
2016-03-29 2016-03-23 5.151 36,971,895 -51,717 1.39% 190,448,769
2016-03-22 2016-03-18 5.151 37,023,612 -93,735 1.39% 190,715,173
2016-03-21 2016-03-17 4.950 37,117,347 -29,091 1.40% 183,733,831
2016-03-18 2016-03-16 4.734 37,146,438 +25,212 1.40% 175,833,179
2016-03-16 2016-03-14 4.904 37,121,226 -24,565 1.40% 182,030,348
2016-03-11 2016-03-09 4.749 37,145,791 +24,565 1.40% 176,404,725
2016-03-10 2016-03-08 4.966 37,121,226 -49,777 1.40% 184,327,261
2016-03-09 2016-03-07 4.919 37,171,003 -45,252 1.40% 182,849,437
2016-03-08 2016-03-04 4.749 37,216,255 -58,181 1.40% 176,739,357
2016-03-07 2016-03-03 4.517 37,274,436 -103,432 1.40% 168,366,684
2016-03-04 2016-03-02 4.362 37,377,868 -19,394 1.41% 163,051,899
2016-02-22 2016-02-18 4.068 37,397,262 -27,798 1.41% 152,145,034
2016-02-15 2016-02-11 3.821 37,425,060 +19,394 1.41% 142,995,274
2016-02-04 2016-02-02 3.960 37,405,666 -6,465 1.41% 148,128,827
2016-02-03 2016-02-01 4.068 37,412,131 -19,393 1.41% 152,205,526
2016-02-02 2016-01-29 4.068 37,431,524 -309,652 1.41% 152,284,424
2016-02-01 2016-01-28 3.883 37,741,176 -45,898 1.42% 146,538,377
2016-01-29 2016-01-27 3.805 37,787,074 +316,116 1.42% 143,793,945
2016-01-27 2016-01-25 4.068 37,470,958 +52,363 1.41% 152,444,855
2016-01-22 2016-01-20 3.713 37,418,595 -3,232 1.41% 138,918,775
2016-01-19 2016-01-15 4.006 37,421,827 -32,323 1.41% 149,929,460
2016-01-18 2016-01-14 4.146 37,454,150 -31,676 1.41% 155,273,365
2016-01-14 2016-01-12 4.177 37,485,826 +213,330 1.41% 156,564,421
2016-01-07 2016-01-05 4.440 37,272,496 -164,301 1.40% 165,475,080
2016-01-06 2016-01-04 4.424 37,436,797 +164,301 1.41% 165,625,401
2016-01-05 2015-12-31 4.594 37,272,496 +45,251 1.40% 171,240,762
2016-01-04 2015-12-29 4.749 37,227,245 +49,777 1.40% 176,791,548
2015-12-30 2015-12-28 4.749 37,177,468 +48,484 1.40% 176,555,158
2015-12-29 2015-12-24 4.826 37,128,984 -27,151 1.40% 179,196,650
2015-12-23 2015-12-21 4.718 37,156,135 +32,969 1.40% 175,304,312
2015-12-21 2015-12-17 4.656 37,123,166 +12,930 1.40% 172,851,729
2015-12-16 2015-12-14 4.517 37,110,236 +14,222 1.40% 167,625,001
2015-12-08 2015-12-04 4.950 37,096,014 -1,940 1.40% 183,628,231
2015-12-04 2015-12-02 4.950 37,097,954 +1,940 1.40% 183,637,835
2015-12-02 2015-11-30 4.826 37,096,014 -7,111 1.40% 179,037,526
2015-11-25 2015-11-23 5.259 37,103,125 +12,282 1.40% 195,142,396
2015-11-20 2015-11-18 5.136 37,090,843 +23,273 1.40% 190,487,733
2015-11-17 2015-11-13 5.321 37,067,570 +19,393 1.40% 197,248,989
2015-11-06 2015-11-04 5.615 37,048,177 -25,858 1.40% 208,034,658
2015-11-03 2015-10-30 5.151 37,074,035 +100,200 1.40% 190,974,911
2015-11-02 2015-10-29 5.321 36,973,835 +130,584 1.39% 196,750,193
2015-10-29 2015-10-27 5.569 36,843,251 +106,019 1.39% 205,174,164
2015-10-26 2015-10-22 5.615 36,737,232 +58,827 1.38% 206,288,626
2015-10-23 2015-10-20 5.708 36,678,405 +45,252 1.38% 209,362,567
2015-10-22 2015-10-19 5.770 36,633,153 -3,879 1.38% 211,370,979
2015-10-15 2015-10-13 5.987 36,637,032 -3,232 1.38% 219,327,695
2015-10-14 2015-10-12 5.940 36,640,264 -6,465 1.38% 217,646,679
2015-10-13 2015-10-09 5.816 36,646,729 -14,868 1.38% 213,149,976
2015-10-12 2015-10-08 5.863 36,661,597 -32,323 1.38% 214,937,808
2015-10-09 2015-10-07 5.832 36,693,920 -280,561 1.38% 213,992,073
2015-10-08 2015-10-06 5.229 36,974,481 -16,161 1.39% 193,321,881
2015-10-07 2015-10-05 5.120 36,990,642 -3,233 1.39% 189,400,922
2015-10-06 2015-10-02 4.950 36,993,875 -888,938 1.39% 183,122,635
2015-10-05 2015-09-30 4.842 37,882,813 -1,264,745 1.43% 183,420,885
2015-10-02 2015-09-29 4.641 39,147,558 +1,511,754 1.47% 181,672,067
2015-09-30 2015-09-25 4.981 37,635,804 +7,111 1.42% 187,464,611
2015-09-25 2015-09-23 4.981 37,628,693 +11,636 1.42% 187,429,191
2015-09-23 2015-09-21 5.027 37,617,057 +2,586 1.42% 189,116,927
2015-09-18 2015-09-16 5.105 37,614,471 +177,775 1.42% 192,013,217
2015-09-15 2015-09-11 5.213 37,436,696 +32,323 1.41% 195,159,474
2015-09-11 2015-09-09 5.430 37,404,373 -9,697 1.41% 203,091,488
2015-09-08 2015-09-04 5.383 37,414,070 -36,848 1.41% 201,407,864
2015-09-02 2015-08-31 5.600 37,450,918 +110,544 1.41% 209,716,820
2015-09-01 2015-08-28 5.724 37,340,374 -1,293 1.41% 213,718,744
2015-08-28 2015-08-26 5.569 37,341,667 -3,879 1.41% 207,949,763
2015-08-27 2015-08-25 5.491 37,345,546 -90,503 1.41% 205,082,873
2015-08-25 2015-08-21 5.770 37,436,049 +25,858 1.41% 216,003,638
2015-08-24 2015-08-20 5.847 37,410,191 -25,858 1.41% 218,747,930
2015-08-20 2015-08-18 5.863 37,436,049 +1,293 1.41% 219,478,227
2015-08-19 2015-08-17 5.925 37,434,756 +22,625 1.41% 221,786,959
2015-08-13 2015-08-11 5.971 37,412,131 -7,757 1.41% 223,389,099
2015-08-12 2015-08-10 6.017 37,419,888 -58,827 1.41% 225,171,961
2015-08-11 2015-08-07 5.724 37,478,715 -138,988 1.41% 214,510,543
2015-08-10 2015-08-06 5.569 37,617,703 +156,442 1.42% 209,486,963
2015-08-07 2015-08-05 5.693 37,461,261 +6,464 1.41% 213,251,668
2015-08-06 2015-08-04 5.739 37,454,797 +1,498,481 1.41% 214,953,036
2015-08-05 2015-08-03 5.801 35,956,316 +1,671,731 1.35% 208,578,088
2015-08-04 2015-07-31 5.863 34,284,585 +1,286,444 1.29% 201,001,979
2015-08-03 2015-07-30 5.878 32,998,141 +2,534,100 1.24% 193,970,327
2015-07-31 2015-07-29 5.909 30,464,041 +1,693,710 1.15% 180,016,826
2015-07-30 2015-07-28 5.832 28,770,331 +1,706,640 1.08% 167,783,185
2015-07-29 2015-07-27 5.724 27,063,691 +2,605,210 1.02% 154,899,843
2015-07-28 2015-07-24 6.033 24,458,481 +2,560,605 0.92% 147,555,810
2015-07-27 2015-07-23 5.987 21,897,876 +12,929 0.82% 131,091,696
2015-07-24 2015-07-22 5.987 21,884,947 +3,475,338 0.82% 131,014,297
2015-07-23 2015-07-21 6.033 18,409,609 +1,835,930 0.69% 111,063,511
2015-07-22 2015-07-20 6.002 16,573,679 +14,222 0.62% 99,474,754
2015-07-21 2015-07-17 6.048 16,559,457 +2,579,999 0.62% 100,157,869
2015-07-20 2015-07-16 6.079 13,979,458 +3,296,916 0.53% 84,985,554
2015-07-17 2015-07-15 6.064 10,682,542 -6,464 0.40% 64,777,309
2015-07-16 2015-07-14 6.126 10,689,006 +342,621 0.40% 65,477,899
2015-07-15 2015-07-13 6.404 10,346,385 +1,404,098 0.39% 66,259,965
2015-07-14 2015-07-10 6.296 8,942,287 +2,276,812 0.34% 56,299,591
2015-07-13 2015-07-09 6.079 6,665,475 -4,525 0.25% 40,521,534
2015-07-10 2015-07-08 5.615 6,670,000 -658,091 0.25% 37,453,696
2015-07-09 2015-07-07 6.033 7,328,091 -1,939 0.28% 44,209,712
2015-07-08 2015-07-06 6.451 7,330,030 -77,574 0.28% 47,282,892
2015-07-07 2015-07-03 6.698 7,407,604 +46,544 0.28% 49,616,700
2015-07-06 2015-07-02 6.899 7,361,060 +129,291 0.28% 50,785,232
2015-07-03 2015-06-30 7.162 7,231,769 +1,939 0.27% 51,794,991
2015-07-02 2015-06-29 7.131 7,229,830 +45,252 0.27% 51,557,427
2015-06-30 2015-06-26 7.379 7,184,578 +9,051 0.27% 53,012,937
2015-06-29 2015-06-25 7.750 7,175,527 +6,464 0.27% 55,610,110
2015-06-26 2015-06-24 7.936 7,169,063 -21,333 0.27% 56,890,793
2015-06-25 2015-06-23 7.796 7,190,396 -411,145 0.27% 56,059,029
2015-06-24 2015-06-22 7.580 7,601,541 +25,858 0.29% 57,618,235
2015-06-23 2015-06-19 7.549 7,575,683 -1,292 0.29% 57,187,860
2015-06-19 2015-06-17 7.844 7,576,975 -353,901 0.29% 59,436,729
2015-06-18 2015-06-16 7.471 7,930,876 +481,873 0.30% 59,250,349
2015-06-17 2015-06-15 7.767 7,449,003 +261,496 0.28% 57,853,176
2015-06-16 2015-06-12 8.000 7,187,507 -93,804 0.27% 57,500,274
2015-06-15 2015-06-11 7.798 7,281,311 -6,425 0.28% 56,777,442
2015-06-12 2015-06-10 7.704 7,287,736 -584,673 0.28% 56,146,972
2015-06-11 2015-06-09 8.062 7,872,409 -384,214 0.30% 63,469,623
2015-06-10 2015-06-08 7.502 8,256,623 +32,125 0.31% 61,940,970
2015-06-09 2015-06-05 7.409 8,224,498 -6,425 0.31% 60,931,920
2015-06-05 2015-06-03 7.798 8,230,923 +19,275 0.31% 64,182,226
2015-06-04 2015-06-02 7.735 8,211,648 -6,425 0.31% 63,520,693
2015-06-03 2015-06-01 7.502 8,218,073 +5,140 0.31% 61,651,769
2015-06-02 2015-05-29 7.315 8,212,933 +12,850 0.31% 60,079,270
2015-06-01 2015-05-28 7.346 8,200,083 +32,125 0.31% 60,240,527
2015-05-29 2015-05-27 7.611 8,167,958 +6,425 0.31% 62,165,706
2015-05-28 2015-05-26 7.658 8,161,533 -64,250 0.31% 62,497,890
2015-05-27 2015-05-22 7.518 8,225,783 +51,400 0.31% 61,837,638
2015-05-26 2015-05-21 7.362 8,174,383 +12,850 0.31% 60,178,954
2015-05-22 2015-05-20 7.564 8,161,533 -12,850 0.31% 61,735,721
2015-05-21 2015-05-19 7.424 8,174,383 +1,008,079 0.31% 60,687,867
2015-05-20 2015-05-18 7.331 7,166,304 -25,700 0.27% 52,534,505
2015-05-19 2015-05-15 7.455 7,192,004 +978,524 0.27% 53,618,412
2015-05-18 2015-05-14 7.331 6,213,480 +12,850 0.24% 45,549,574
2015-05-14 2015-05-12 7.440 6,200,630 +6,425 0.24% 46,130,932
2015-05-13 2015-05-11 7.518 6,194,205 +6,425 0.23% 46,565,173
2015-05-12 2015-05-08 7.549 6,187,780 +632,860 0.23% 46,709,489
2015-05-11 2015-05-07 7.393 5,554,920 +44,975 0.21% 41,067,657
2015-05-08 2015-05-06 7.735 5,509,945 +64,249 0.21% 42,621,837
2015-05-07 2015-05-05 7.907 5,445,696 +656,633 0.21% 43,057,184
2015-05-06 2015-05-04 8.202 4,789,063 -371,364 0.18% 39,281,646
2015-05-05 2015-04-30 7.953 5,160,427 -23,130 0.20% 41,042,618
2015-05-04 2015-04-29 7.969 5,183,557 -46,259 0.20% 41,307,257
2015-04-30 2015-04-28 8.000 5,229,816 +141,349 0.20% 41,838,686
2015-04-29 2015-04-27 7.922 5,088,467 +664,342 0.19% 40,311,899
2015-04-28 2015-04-24 7.642 4,424,125 +16,063 0.17% 33,809,395
2015-04-27 2015-04-23 7.735 4,408,062 +66,820 0.17% 34,098,290
2015-04-24 2015-04-22 7.813 4,341,242 +392,566 0.16% 33,919,249
2015-04-23 2015-04-21 7.751 3,948,676 +287,839 0.15% 30,606,196
2015-04-22 2015-04-20 7.704 3,660,837 +21,845 0.14% 28,204,221
2015-04-21 2015-04-17 7.876 3,638,992 -4,498 0.14% 28,658,940
2015-04-20 2015-04-16 7.860 3,643,490 -15,420 0.14% 28,637,656
2015-04-17 2015-04-15 7.626 3,658,910 -12,850 0.14% 27,904,633
2015-04-16 2015-04-14 7.876 3,671,760 +1,285 0.14% 28,917,005
2015-04-15 2015-04-13 8.374 3,670,475 -6,425 0.14% 30,734,989
2015-04-14 2015-04-10 8.249 3,676,900 -1,357,597 0.14% 30,330,963
2015-04-13 2015-04-09 8.218 5,034,497 -172,190 0.19% 41,373,144
2015-04-10 2015-04-08 7.782 5,206,687 -422,120 0.20% 40,519,118
2015-04-09 2015-04-02 6.895 5,628,807 -6,425 0.21% 38,810,443
2015-04-08 2015-04-01 6.755 5,635,232 -222,305 0.21% 38,065,369
2015-04-02 2015-03-31 6.662 5,857,537 -32,124 0.22% 39,020,005
2015-04-01 2015-03-30 6.662 5,889,661 -3,213 0.22% 39,233,999
2015-03-30 2015-03-26 6.288 5,892,874 -6,425 0.22% 37,054,165
2015-03-27 2015-03-25 6.288 5,899,299 -3,212 0.22% 37,094,565
2015-03-26 2015-03-24 6.366 5,902,511 +1,285 0.22% 37,574,103
2015-03-23 2015-03-19 6.412 5,901,226 -27,628 0.22% 37,841,468
2015-03-20 2015-03-18 6.226 5,928,854 +70,675 0.22% 36,911,293
2015-03-19 2015-03-17 6.195 5,858,179 -3,213 0.22% 36,288,935
2015-03-18 2015-03-16 6.241 5,861,392 -6,425 0.22% 36,582,523
2015-03-17 2015-03-13 6.195 5,867,817 +3,213 0.22% 36,348,638
2015-03-16 2015-03-12 5.977 5,864,604 -6,425 0.22% 35,050,840
2015-03-13 2015-03-11 6.023 5,871,029 +7,710 0.22% 35,363,375
2015-03-10 2015-03-06 6.210 5,863,319 +2,570 0.22% 36,412,033
2015-03-06 2015-03-04 6.257 5,860,749 +12,850 0.22% 36,669,728
2015-03-05 2015-03-03 6.397 5,847,899 +5,140 0.22% 37,408,492
2015-03-03 2015-02-27 6.506 5,842,759 +6,425 0.22% 38,012,179
2015-03-02 2015-02-26 6.568 5,836,334 -12,850 0.22% 38,333,732
2015-02-27 2015-02-25 6.459 5,849,184 -1,285 0.22% 37,780,865
2015-02-25 2015-02-23 6.381 5,850,469 -12,850 0.22% 37,333,873
2015-02-24 2015-02-18 6.412 5,863,319 +6,425 0.22% 37,598,390
2015-02-23 2015-02-16 6.490 5,856,894 -6,425 0.22% 38,012,981
2015-02-17 2015-02-13 6.428 5,863,319 +12,850 0.22% 37,689,648
2015-02-16 2015-02-12 6.412 5,850,469 +6,425 0.22% 37,515,990
2015-02-13 2015-02-11 6.272 5,844,044 +12,850 0.22% 36,656,166
2015-02-10 2015-02-06 6.490 5,831,194 +6,425 0.22% 37,846,181
2015-02-06 2015-02-04 6.677 5,824,769 -19,275 0.22% 38,892,379
2015-02-05 2015-02-03 6.521 5,844,044 +32,125 0.22% 38,111,497
2015-02-04 2015-02-02 6.475 5,811,919 -6,425 0.22% 37,630,622
2015-02-03 2015-01-30 6.646 5,818,344 +6,425 0.22% 38,668,363
2015-02-02 2015-01-29 6.599 5,811,919 +32,125 0.22% 38,354,288
2015-01-29 2015-01-27 6.708 5,779,794 +19,917 0.22% 38,771,994
2015-01-28 2015-01-26 6.786 5,759,877 +12,850 0.22% 39,086,628
2015-01-27 2015-01-23 6.911 5,747,027 +6,425 0.22% 39,715,014
2015-01-26 2015-01-22 6.926 5,740,602 -409,271 0.22% 39,759,962
2015-01-23 2015-01-21 6.911 6,149,873 -7,710 0.23% 42,498,894
2015-01-22 2015-01-20 6.926 6,157,583 -2,570 0.23% 42,648,013
2015-01-21 2015-01-19 6.833 6,160,153 +66,820 0.23% 42,090,543
2015-01-20 2015-01-16 7.082 6,093,333 +109,224 0.23% 43,151,393
2015-01-19 2015-01-15 7.160 5,984,109 +6,425 0.23% 42,843,589
2015-01-16 2015-01-14 7.128 5,977,684 +26,985 0.23% 42,611,512
2015-01-14 2015-01-12 7.346 5,950,699 +31,483 0.23% 43,715,806
2015-01-13 2015-01-09 7.440 5,919,216 +13,492 0.22% 44,037,291
2015-01-08 2015-01-06 7.735 5,905,724 +6,425 0.22% 45,683,361
2015-01-07 2015-01-05 7.860 5,899,299 +19,275 0.22% 46,368,207
2015-01-06 2015-01-02 7.673 5,880,024 -3,213 0.22% 45,118,487
2015-01-05 2014-12-31 7.564 5,883,237 +6,425 0.22% 44,502,164
2015-01-02 2014-12-29 7.626 5,876,812 +38,550 0.22% 44,819,436
2014-12-30 2014-12-24 7.689 5,838,262 -9,637 0.22% 44,888,908
2014-12-29 2014-12-22 7.751 5,847,899 -17,348 0.22% 45,327,077
2014-12-23 2014-12-19 7.409 5,865,247 +8,353 0.22% 43,453,201
2014-12-22 2014-12-18 7.424 5,856,894 +12,850 0.22% 43,482,475
2014-12-18 2014-12-16 7.471 5,844,044 -6,425 0.22% 43,659,949
2014-12-16 2014-12-12 7.735 5,850,469 -25,700 0.22% 45,255,939
2014-12-12 2014-12-10 7.642 5,876,169 -83,525 0.22% 44,905,991
2014-12-11 2014-12-09 7.751 5,959,694 +6,425 0.23% 46,193,601
2014-12-10 2014-12-08 7.922 5,953,269 +14,778 0.23% 47,163,041
2014-12-09 2014-12-05 8.047 5,938,491 -64,250 0.23% 47,785,393
2014-12-08 2014-12-04 8.265 6,002,741 -27,627 0.23% 49,610,390
2014-12-05 2014-12-03 7.829 6,030,368 +216,521 0.23% 47,210,686
2014-12-04 2014-12-02 7.642 5,813,847 -32,125 0.22% 44,429,723
2014-12-03 2014-12-01 7.486 5,845,972 +73,888 0.22% 43,765,341
2014-12-02 2014-11-28 7.533 5,772,084 +6,425 0.22% 43,481,700
2014-11-28 2014-11-26 7.595 5,765,659 -41,763 0.22% 43,792,253
2014-11-26 2014-11-24 7.595 5,807,422 -99,587 0.22% 44,109,458
2014-11-25 2014-11-21 7.346 5,907,009 +38,550 0.22% 43,394,845
2014-11-24 2014-11-20 7.300 5,868,459 -6,425 0.22% 42,837,629
2014-11-21 2014-11-19 7.237 5,874,884 -643 0.22% 42,518,777
2014-11-20 2014-11-18 7.222 5,875,527 +32,125 0.22% 42,431,982
2014-11-19 2014-11-17 7.393 5,843,402 -6,425 0.22% 43,200,412
2014-11-18 2014-11-14 7.658 5,849,827 -30,840 0.22% 44,795,732
2014-11-17 2014-11-13 7.735 5,880,667 -89,949 0.22% 45,489,534
2014-11-14 2014-11-12 7.533 5,970,616 +6,425 0.23% 44,977,262
2014-11-13 2014-11-11 7.377 5,964,191 +6,425 0.23% 44,000,580
2014-11-12 2014-11-10 7.424 5,957,766 -61,557 0.23% 44,231,364
2014-11-11 2014-11-07 7.315 6,019,323 +6,425 0.23% 44,032,568
2014-11-06 2014-11-04 7.362 6,012,898 +76,457 0.23% 44,266,327
2014-11-04 2014-10-31 7.393 5,936,441 -6,425 0.22% 43,888,251
2014-11-03 2014-10-30 7.284 5,942,866 -32,125 0.23% 43,288,277
2014-10-31 2014-10-29 7.300 5,974,991 -57,825 0.23% 43,615,275
2014-10-30 2014-10-28 7.144 6,032,816 -32,125 0.23% 43,098,413
2014-10-29 2014-10-27 6.911 6,064,941 +32,125 0.23% 41,911,969
2014-10-28 2014-10-24 7.004 6,032,816 +25,700 0.23% 42,253,346
2014-10-27 2014-10-23 7.113 6,007,116 -22,487 0.23% 42,727,820
2014-10-24 2014-10-22 7.144 6,029,603 +16,062 0.23% 43,075,459
2014-10-23 2014-10-21 7.191 6,013,541 +12,850 0.23% 43,241,501
2014-10-21 2014-10-17 7.284 6,000,691 -147,132 0.23% 43,709,479
2014-10-17 2014-10-15 7.362 6,147,823 +6,425 0.23% 45,259,631
2014-10-16 2014-10-14 7.346 6,141,398 -51,400 0.23% 45,116,744
2014-10-15 2014-10-13 7.518 6,192,798 +134,282 0.23% 46,554,595
2014-10-14 2014-10-10 7.377 6,058,516 -25,700 0.23% 44,696,458
2014-10-09 2014-10-07 7.066 6,084,216 +9,638 0.23% 42,992,133
2014-10-08 2014-10-06 7.160 6,074,578 -6,425 0.23% 43,491,307
2014-10-07 2014-10-03 7.253 6,081,003 -38,550 0.23% 44,105,185
2014-10-06 2014-09-30 7.066 6,119,553 +425,333 0.23% 43,241,830
2014-10-03 2014-09-29 6.973 5,694,220 +42,405 0.22% 39,704,595
2014-09-26 2014-09-24 7.175 5,651,815 -23,772 0.21% 40,552,476
2014-09-25 2014-09-23 6.911 5,675,587 +17,347 0.22% 39,221,326
2014-09-24 2014-09-22 6.973 5,658,240 +25,700 0.21% 39,453,714
2014-09-23 2014-09-19 7.206 5,632,540 -12,850 0.21% 40,589,508
2014-09-22 2014-09-18 7.206 5,645,390 +6,425 0.21% 40,682,108
2014-09-19 2014-09-17 7.253 5,638,965 -7,067 0.21% 40,899,107
2014-09-17 2014-09-15 7.191 5,646,032 -38,550 0.21% 40,598,859
2014-09-16 2014-09-12 7.191 5,684,582 +57,825 0.22% 40,876,060
2014-09-15 2014-09-11 7.284 5,626,757 +38,550 0.21% 40,985,716
2014-09-08 2014-09-04 7.626 5,588,207 -6,425 0.21% 42,618,394
2014-09-05 2014-09-03 7.735 5,594,632 -579,533 0.21% 43,276,928
2014-09-04 2014-09-02 7.595 6,174,165 -51,400 0.23% 46,895,003
2014-09-02 2014-08-29 7.346 6,225,565 -12,850 0.24% 45,735,063
2014-09-01 2014-08-28 7.284 6,238,415 -8,352 0.24% 45,441,078
2014-08-28 2014-08-26 7.269 6,246,767 +6,425 0.24% 45,404,688
2014-08-26 2014-08-22 7.362 6,240,342 -6,425 0.24% 45,940,746
2014-08-25 2014-08-21 7.315 6,246,767 -19,275 0.24% 45,696,367
2014-08-22 2014-08-20 7.269 6,266,042 +20,560 0.24% 45,544,789
2014-08-20 2014-08-18 7.440 6,245,482 +44,974 0.24% 46,464,618
2014-08-19 2014-08-15 7.502 6,200,508 +19,275 0.23% 46,516,049
2014-08-18 2014-08-14 7.580 6,181,233 +6,425 0.23% 46,852,480
2014-08-15 2014-08-13 7.813 6,174,808 +22,488 0.23% 48,245,375
2014-08-14 2014-08-12 7.704 6,152,320 -5,140 0.23% 47,399,376
2014-08-13 2014-08-11 7.689 6,157,460 -38,550 0.23% 47,343,140
2014-08-12 2014-08-08 7.549 6,196,010 -32,125 0.23% 46,771,614
2014-08-11 2014-08-07 7.626 6,228,135 -32,125 0.24% 47,498,797
2014-08-07 2014-08-05 7.642 6,260,260 -14,135 0.24% 47,841,234
2014-08-06 2014-08-04 7.782 6,274,395 -55,255 0.24% 48,828,162
2014-08-05 2014-08-01 7.331 6,329,650 -13,492 0.24% 46,401,190
2014-08-04 2014-07-31 7.300 6,343,142 -32,125 0.24% 46,302,644
2014-08-01 2014-07-30 7.315 6,375,267 -52,042 0.24% 46,636,371
2014-07-31 2014-07-29 7.300 6,427,309 -179,257 0.24% 46,917,032
2014-07-30 2014-07-28 7.315 6,606,566 -96,375 0.25% 48,328,370
2014-07-29 2014-07-25 6.957 6,702,941 -77,099 0.25% 46,633,867
2014-07-28 2014-07-24 6.568 6,780,040 +51,399 0.26% 44,532,104
2014-07-25 2014-07-23 6.646 6,728,641 -10,922 0.26% 44,718,141
2014-07-24 2014-07-22 6.475 6,739,563 -5,140 0.26% 43,636,869
2014-07-23 2014-07-21 6.335 6,744,703 -890,227 0.26% 42,725,362
2014-07-21 2014-07-17 6.397 7,634,930 +19,275 0.29% 48,839,971
2014-07-18 2014-07-16 6.444 7,615,655 +19,275 0.29% 49,072,266
2014-07-14 2014-07-10 6.506 7,596,380 -3,213 0.29% 49,420,994
2014-07-11 2014-07-09 6.553 7,599,593 -38,550 0.29% 49,796,743
2014-07-08 2014-07-04 6.475 7,638,143 +19,275 0.29% 49,454,934
2014-07-07 2014-07-03 6.444 7,618,868 +12,850 0.29% 49,092,970
2014-07-04 2014-07-02 6.381 7,606,018 -25,700 0.29% 48,536,641
2014-06-30 2014-06-26 6.319 7,631,718 -642 0.29% 48,225,513
2014-06-27 2014-06-25 6.319 7,632,360 +19,275 0.29% 48,229,570
2014-06-25 2014-06-23 6.304 7,613,085 +6,425 0.29% 47,989,278
2014-06-20 2014-06-18 6.428 7,606,660 +12,850 0.29% 48,895,914
2014-06-19 2014-06-17 6.553 7,593,810 -60,395 0.29% 49,758,850
2014-06-18 2014-06-16 6.521 7,654,205 +21,845 0.29% 49,916,327
2014-06-17 2014-06-13 6.553 7,632,360 +39,835 0.29% 50,011,451
2014-06-11 2014-06-09 6.662 7,592,525 +13,492 0.29% 50,577,634
2014-06-09 2014-06-05 6.755 7,579,033 +32,125 0.29% 51,195,530
2014-06-06 2014-06-04 6.802 7,546,908 +25,700 0.29% 51,330,915
2014-06-05 2014-06-03 6.802 7,521,208 -89,950 0.29% 51,156,114
2014-06-04 2014-05-30 6.879 7,611,158 -32,125 0.29% 52,360,227
2014-06-03 2014-05-29 6.724 7,643,283 -32,125 0.29% 51,391,607
2014-05-30 2014-05-28 6.739 7,675,408 +32,125 0.29% 51,727,070
2014-05-29 2014-05-27 6.662 7,643,283 +51,400 0.29% 50,915,759
2014-05-28 2014-05-26 6.755 7,591,883 -299,404 0.29% 51,282,330
2014-05-26 2014-05-22 6.864 7,891,287 -289,124 0.30% 54,164,525
2014-05-23 2014-05-21 6.848 8,180,411 +32,125 0.31% 56,021,704
2014-05-22 2014-05-20 6.802 8,148,286 -25,700 0.31% 55,421,237
2014-05-19 2014-05-15 6.739 8,173,986 +46,903 0.31% 55,087,149
2014-05-16 2014-05-14 7.089 8,127,083 -134,925 0.31% 57,609,141
2014-05-15 2014-05-13 6.993 8,262,008 +162,339 0.31% 57,775,914
2014-05-14 2014-05-12 6.993 8,099,669 -26,366 0.31% 56,640,683
2014-05-13 2014-05-09 6.802 8,126,035 +628 0.32% 55,271,755
2014-05-12 2014-05-08 6.881 8,125,407 -628 0.32% 55,914,644
2014-05-09 2014-05-07 6.770 8,126,035 +6,278 0.32% 55,012,871
2014-05-08 2014-05-05 6.818 8,119,757 -21,972 0.31% 55,358,395
2014-05-07 2014-05-02 6.818 8,141,729 -25,111 0.32% 55,508,195
2014-05-05 2014-04-30 6.674 8,166,840 -18,834 0.32% 54,508,566
2014-04-30 2014-04-28 6.627 8,185,674 +50,222 0.32% 54,243,096
2014-04-29 2014-04-25 6.658 8,135,452 -18,833 0.32% 54,169,479
2014-04-28 2014-04-24 6.802 8,154,285 +5,650 0.32% 55,463,906
2014-04-25 2014-04-23 6.770 8,148,635 +69,055 0.32% 55,165,872
2014-04-24 2014-04-22 6.977 8,079,580 -12,555 0.31% 56,371,499
2014-04-23 2014-04-17 6.881 8,092,135 -59,639 0.31% 55,685,684
2014-04-22 2014-04-16 6.993 8,151,774 +94,166 0.32% 57,005,051
2014-04-16 2014-04-14 7.296 8,057,608 +182,683 0.31% 58,785,241
2014-04-15 2014-04-11 7.216 7,874,925 -10,673 0.31% 56,825,245
2014-04-14 2014-04-10 7.216 7,885,598 +13,811 0.31% 56,902,261
2014-04-10 2014-04-08 7.184 7,871,787 -100,443 0.31% 56,551,817
2014-04-07 2014-04-03 6.897 7,972,230 +18,833 0.31% 54,987,555
2014-04-04 2014-04-02 6.850 7,953,397 -7,534 0.31% 54,477,580
2014-04-03 2014-04-01 6.834 7,960,931 -7,533 0.31% 54,402,373
2014-04-02 2014-03-31 6.961 7,968,464 +43,944 0.31% 55,469,307
2014-04-01 2014-03-28 6.786 7,924,520 -43,944 0.31% 53,774,856
2014-03-31 2014-03-27 6.786 7,968,464 +12,556 0.31% 54,073,055
2014-03-28 2014-03-26 6.802 7,955,908 -15,695 0.31% 54,114,583
2014-03-27 2014-03-25 6.802 7,971,603 -35,155 0.31% 54,221,338
2014-03-26 2014-03-24 6.770 8,006,758 -43,944 0.31% 54,205,371
2014-03-25 2014-03-21 6.818 8,050,702 -6,906 0.31% 54,887,596
2014-03-24 2014-03-20 6.435 8,057,608 -11,927 0.31% 51,854,230
2014-03-21 2014-03-19 6.356 8,069,535 -1,070,892 0.31% 51,288,275
2014-03-20 2014-03-18 6.308 9,140,427 +18,833 0.35% 57,657,839
2014-03-18 2014-03-14 6.212 9,121,594 +43,945 0.35% 56,667,237
2014-03-17 2014-03-13 6.005 9,077,649 -127,439 0.35% 54,514,424
2014-03-14 2014-03-12 6.021 9,205,088 +12,556 0.36% 55,426,370
2014-03-13 2014-03-11 6.053 9,192,532 +69,683 0.36% 55,643,628
2014-03-12 2014-03-10 6.069 9,122,849 +12,555 0.35% 55,367,148
2014-03-11 2014-03-07 6.085 9,110,294 +35,783 0.35% 55,436,071
2014-03-10 2014-03-06 6.212 9,074,511 +25,111 0.35% 56,374,737
2014-03-07 2014-03-05 6.260 9,049,400 +12,556 0.35% 56,651,189
2014-03-06 2014-03-04 6.340 9,036,844 +466,621 0.35% 57,292,338
2014-03-05 2014-03-03 6.244 8,570,223 +12,556 0.33% 53,514,920
2014-03-04 2014-02-28 6.324 8,557,667 +502,570 0.33% 54,118,105
2014-03-03 2014-02-27 6.324 8,055,097 -37,666 0.31% 50,939,886
2014-02-28 2014-02-26 6.292 8,092,763 -6,278 0.31% 50,920,260
2014-02-25 2014-02-21 6.324 8,099,041 +16,950 0.31% 51,217,785
2014-02-24 2014-02-20 6.276 8,082,091 -6,278 0.31% 50,724,368
2014-02-21 2014-02-19 6.404 8,088,369 +37,667 0.31% 51,794,507
2014-02-19 2014-02-17 6.483 8,050,702 -199,005 0.31% 52,194,513
2014-02-18 2014-02-14 6.308 8,249,707 -6,277 0.32% 52,039,175
2014-02-17 2014-02-13 6.244 8,255,984 -26,367 0.32% 51,552,722
2014-02-14 2014-02-12 6.499 8,282,351 +18,833 0.32% 53,828,278
2014-02-13 2014-02-11 6.483 8,263,518 -2,511 0.32% 53,574,247
2014-02-12 2014-02-10 6.435 8,266,029 -50,222 0.32% 53,195,510
2014-02-11 2014-02-07 6.483 8,316,251 -21,344 0.32% 53,916,127
2014-02-10 2014-02-06 6.372 8,337,595 +108,605 0.32% 53,124,821
2014-02-06 2014-02-04 6.212 8,228,990 +43,944 0.32% 51,122,000
2014-02-05 2014-01-30 6.181 8,185,046 -64,033 0.32% 50,588,237
2014-02-04 2014-01-28 6.276 8,249,079 -12,555 0.32% 51,772,409
2014-01-28 2014-01-24 6.388 8,261,634 +37,666 0.32% 52,772,421
2014-01-27 2014-01-23 6.483 8,223,968 +10,045 0.32% 53,317,836
2014-01-24 2014-01-22 6.627 8,213,923 +60,266 0.32% 54,430,290
2014-01-23 2014-01-21 6.579 8,153,657 -50,222 0.32% 53,641,286
2014-01-22 2014-01-20 6.595 8,203,879 +25,111 0.32% 54,102,368
2014-01-21 2014-01-17 6.674 8,178,768 +37,666 0.32% 54,588,178
2014-01-20 2014-01-16 6.674 8,141,102 +71,567 0.32% 54,336,781
2014-01-17 2014-01-15 6.881 8,069,535 -43,945 0.31% 55,530,163
2014-01-16 2014-01-14 6.738 8,113,480 +25,111 0.31% 54,669,390
2014-01-14 2014-01-10 6.770 8,088,369 -426,258 0.31% 54,757,874
2014-01-13 2014-01-09 6.627 8,514,627 -19,461 0.33% 56,422,932
2014-01-10 2014-01-08 6.706 8,534,088 +12,555 0.33% 57,231,602
2014-01-09 2014-01-07 6.643 8,521,533 -87,888 0.33% 56,604,437
2014-01-08 2014-01-06 6.467 8,609,421 -51,477 0.33% 55,679,672
2014-01-07 2014-01-03 6.563 8,660,898 +106,093 0.34% 56,840,361
2014-01-06 2014-01-02 6.658 8,554,805 -207,165 0.33% 56,961,719
2014-01-03 2013-12-31 6.945 8,761,970 +31,389 0.34% 60,853,413
2013-12-30 2013-12-24 7.136 8,730,581 +19,461 0.34% 62,304,276
2013-12-27 2013-12-20 7.041 8,711,120 -18,834 0.34% 61,332,823
2013-12-23 2013-12-19 7.089 8,729,954 +76,589 0.34% 61,882,615
2013-12-20 2013-12-18 7.264 8,653,365 +12,555 0.34% 62,855,973
2013-12-19 2013-12-17 7.312 8,640,810 +26,367 0.34% 63,177,703
2013-12-18 2013-12-16 7.343 8,614,443 +44,572 0.33% 63,259,363
2013-12-17 2013-12-13 7.471 8,569,871 -205,282 0.33% 64,024,149
2013-12-16 2013-12-12 7.423 8,775,153 -31,389 0.34% 65,138,433
2013-12-13 2013-12-11 7.535 8,806,542 +477,108 0.34% 66,353,409
2013-12-12 2013-12-10 7.837 8,329,434 +172,638 0.32% 65,279,570
2013-12-11 2013-12-09 8.028 8,156,796 -18,833 0.32% 65,485,753
2013-12-10 2013-12-06 8.060 8,175,629 +106,721 0.32% 65,897,416
2013-12-09 2013-12-05 8.204 8,068,908 +62,778 0.31% 66,194,009
2013-12-06 2013-12-04 8.140 8,006,130 -3,139 0.31% 65,168,876
2013-12-05 2013-12-03 8.235 8,009,269 +28,250 0.31% 65,959,919
2013-12-04 2013-12-02 8.331 7,981,019 -12,556 0.31% 66,490,060
2013-12-03 2013-11-29 8.283 7,993,575 +18,833 0.31% 66,212,668
2013-12-02 2013-11-28 8.267 7,974,742 -87,888 0.31% 65,929,638
2013-11-29 2013-11-27 8.140 8,062,630 +69,055 0.31% 65,628,778
2013-11-28 2013-11-26 7.997 7,993,575 -25,111 0.31% 63,920,691
2013-11-27 2013-11-25 8.124 8,018,686 -75,333 0.31% 65,143,348
2013-11-26 2013-11-22 8.188 8,094,019 +6,906 0.31% 66,271,077
2013-11-25 2013-11-21 8.108 8,087,113 +160,082 0.31% 65,570,423
2013-11-22 2013-11-20 7.869 7,927,031 -73,449 0.31% 62,378,395
2013-11-21 2013-11-19 7.742 8,000,480 +2,511 0.31% 61,936,834
2013-11-20 2013-11-18 7.789 7,997,969 -42,061 0.31% 62,299,601
2013-11-19 2013-11-15 7.630 8,040,030 -56,500 0.31% 61,346,512
2013-11-18 2013-11-14 7.423 8,096,530 +1,256 0.31% 60,100,978
2013-11-15 2013-11-13 7.407 8,095,274 +8,789 0.31% 59,962,702
2013-11-14 2013-11-12 7.503 8,086,485 +43,944 0.31% 60,670,473
2013-11-12 2013-11-08 7.439 8,042,541 +67,799 0.31% 59,828,326
2013-11-11 2013-11-07 7.566 7,974,742 +37,667 0.31% 60,340,227
2013-11-07 2013-11-05 7.726 7,937,075 -6,278 0.31% 61,319,544
2013-11-06 2013-11-04 7.758 7,943,353 -12,555 0.31% 61,621,110
2013-11-05 2013-11-01 7.710 7,955,908 -15,067 0.31% 61,338,310
2013-11-04 2013-10-31 7.582 7,970,975 +57,755 0.31% 60,438,697
2013-11-01 2013-10-30 7.678 7,913,220 -68,427 0.31% 60,757,091
2013-10-31 2013-10-29 7.503 7,981,647 +6,278 0.31% 59,883,905
2013-10-30 2013-10-28 7.439 7,975,369 +77,216 0.31% 59,328,635
2013-10-29 2013-10-25 7.423 7,898,153 -153,177 0.31% 58,628,415
2013-10-28 2013-10-24 7.582 8,051,330 -25,111 0.31% 61,047,976
2013-10-25 2013-10-23 7.710 8,076,441 -16,950 0.31% 62,267,593
2013-10-24 2013-10-22 7.694 8,093,391 +28,250 0.31% 62,269,352
2013-10-23 2013-10-21 7.742 8,065,141 -29,505 0.31% 62,437,416
2013-10-22 2013-10-18 7.789 8,094,646 -4,395 0.31% 63,052,660
2013-10-21 2013-10-17 7.821 8,099,041 -187,704 0.31% 63,344,918
2013-10-18 2013-10-16 7.503 8,286,745 -628 0.32% 62,172,964
2013-10-16 2013-10-11 7.487 8,287,373 -21,344 0.32% 62,045,664
2013-10-15 2013-10-10 7.455 8,308,717 +12,555 0.32% 61,940,757
2013-10-11 2013-10-09 7.503 8,296,162 -11,300 0.32% 62,243,617
2013-10-10 2013-10-08 7.455 8,307,462 +15,695 0.32% 61,931,401
2013-10-09 2013-10-07 7.343 8,291,767 +15,694 0.32% 60,889,822
2013-10-08 2013-10-04 7.471 8,276,073 -742,029 0.32% 61,829,231
2013-10-07 2013-10-03 7.487 9,018,102 -139,366 0.35% 67,516,464
2013-10-04 2013-10-02 7.343 9,157,468 +35,156 0.36% 67,247,017
2013-10-03 2013-09-30 7.391 9,122,312 +112,999 0.35% 67,424,789
2013-10-02 2013-09-27 7.519 9,009,313 -67,800 0.35% 67,737,687
2013-09-30 2013-09-26 7.455 9,077,113 -112,999 0.35% 67,669,082
2013-09-27 2013-09-25 7.566 9,190,112 -2,154,520 0.36% 69,536,224
2013-09-26 2013-09-24 7.821 11,344,632 +50,222 0.44% 88,729,615
2013-09-25 2013-09-23 7.949 11,294,410 +18,833 0.44% 89,776,110
2013-09-24 2013-09-19 8.092 11,275,577 -48,966 0.44% 91,242,921
2013-09-23 2013-09-18 7.917 11,324,543 +92,282 0.44% 89,654,845
2013-09-19 2013-09-17 8.028 11,232,261 +61,522 0.44% 90,176,716
2013-09-18 2013-09-16 8.251 11,170,739 +15,694 0.43% 92,173,983
2013-09-17 2013-09-13 8.060 11,155,045 +202,144 0.43% 89,912,181
2013-09-16 2013-09-12 8.315 10,952,901 +48,338 0.42% 91,074,408
2013-09-13 2013-09-11 8.506 10,904,563 -12,555 0.42% 92,756,897
2013-09-12 2013-09-10 8.331 10,917,118 -230,393 0.42% 90,950,771
2013-09-11 2013-09-09 7.789 11,147,511 +29,505 0.43% 86,832,731
2013-09-10 2013-09-06 7.837 11,118,006 -106,721 0.43% 87,134,210
2013-09-09 2013-09-05 7.630 11,224,727 -12,556 0.44% 85,646,179
2013-09-06 2013-09-04 7.694 11,237,283 +130,577 0.44% 86,457,991
2013-09-05 2013-09-03 7.789 11,106,706 +3,767 0.43% 86,514,883
2013-09-04 2013-09-02 7.439 11,102,939 -37,667 0.43% 82,594,575
2013-09-03 2013-08-30 7.280 11,140,606 -34,527 0.43% 81,100,159
2013-09-02 2013-08-29 7.327 11,175,133 -273,710 0.43% 81,885,541
2013-08-30 2013-08-28 7.312 11,448,843 +335,232 0.44% 83,708,773
2013-08-29 2013-08-27 7.598 11,113,611 +89,771 0.43% 84,444,285
2013-08-28 2013-08-26 7.901 11,023,840 +413,703 0.43% 87,098,619
2013-08-27 2013-08-23 7.853 10,610,137 -57,127 0.41% 83,322,943
2013-08-26 2013-08-22 7.805 10,667,264 -82,866 0.41% 83,261,804
2013-08-23 2013-08-21 7.455 10,750,130 -56,500 0.42% 80,141,277
2013-08-22 2013-08-20 7.487 10,806,630 -195,865 0.42% 80,906,764
2013-08-21 2013-08-19 7.789 11,002,495 +52,733 0.43% 85,703,139
2013-08-20 2013-08-16 7.773 10,949,762 +224,743 0.42% 85,117,957
2013-08-19 2013-08-15 7.853 10,725,019 +205,910 0.42% 84,225,128
2013-08-16 2013-08-13 8.204 10,519,109 -386,081 0.41% 86,294,452
2013-08-15 2013-08-12 7.678 10,905,190 -200,260 0.42% 83,729,205
2013-08-13 2013-08-09 7.343 11,105,450 +226,626 0.43% 81,551,842
2013-08-12 2013-08-08 6.658 10,878,824 +266,804 0.42% 72,436,077
2013-08-09 2013-08-07 6.499 10,612,020 +44,572 0.41% 68,969,156
2013-08-08 2013-08-06 6.643 10,567,448 -40,805 0.41% 70,194,464
2013-08-07 2013-08-05 6.579 10,608,253 +3,139 0.41% 69,789,584
2013-08-06 2013-08-02 6.627 10,605,114 +8,161 0.41% 70,275,730
2013-08-05 2013-08-01 6.627 10,596,953 +37,666 0.41% 70,221,650
2013-08-02 2013-07-31 6.595 10,559,287 +21,972 0.41% 69,635,649
2013-08-01 2013-07-30 6.483 10,537,315 -138,110 0.41% 68,315,785
2013-07-31 2013-07-29 6.818 10,675,425 -318,909 0.41% 72,782,276
2013-07-30 2013-07-26 6.754 10,994,334 +136,854 0.43% 74,255,987
2013-07-29 2013-07-25 6.834 10,857,480 +28,250 0.42% 74,196,432
2013-07-25 2013-07-23 6.897 10,829,230 +238,554 0.42% 74,693,389
2013-07-24 2013-07-22 6.483 10,590,676 -150,665 0.41% 68,661,736
2013-07-23 2013-07-19 6.643 10,741,341 +6,277 0.42% 71,349,552
2013-07-22 2013-07-18 6.611 10,735,064 +6,906 0.42% 70,965,853
2013-07-19 2013-07-17 6.531 10,728,158 +124,179 0.42% 70,065,739
2013-07-18 2013-07-16 6.340 10,603,979 -5,650 0.41% 67,227,757
2013-07-17 2013-07-15 6.467 10,609,629 +8,161 0.41% 68,615,609
2013-07-16 2013-07-12 6.420 10,601,468 +18,833 0.41% 68,056,207
2013-07-15 2013-07-11 6.643 10,582,635 +87,889 0.41% 70,295,344
2013-07-12 2013-07-10 6.420 10,494,746 -628 0.41% 67,371,105
2013-07-11 2013-07-09 6.292 10,495,374 +18,833 0.41% 66,037,664
2013-07-10 2013-07-08 6.547 10,476,541 +6,278 0.41% 68,589,309
2013-07-09 2013-07-05 6.643 10,470,263 -50,222 0.41% 69,548,911
2013-07-08 2013-07-04 6.196 10,520,485 -107,977 0.41% 65,190,161
2013-07-05 2013-07-03 5.878 10,628,462 -282,498 0.41% 62,473,161
2013-07-04 2013-07-02 6.292 10,910,960 -16,950 0.42% 68,652,562
2013-07-03 2013-06-28 6.467 10,927,910 -56,500 0.42% 70,674,026
2013-07-02 2013-06-27 6.435 10,984,410 +131,205 0.43% 70,689,481
2013-06-28 2013-06-26 6.674 10,853,205 +97,933 0.42% 72,438,378
2013-06-27 2013-06-25 6.658 10,755,272 +175,776 0.42% 71,613,413
2013-06-26 2013-06-24 6.977 10,579,496 +84,750 0.41% 73,813,497
2013-06-25 2013-06-21 7.248 10,494,746 -27,622 0.41% 76,064,150
2013-06-24 2013-06-20 6.929 10,522,368 +116,138 0.41% 72,912,071
2013-06-21 2013-06-19 7.200 10,406,230 +628 0.40% 74,925,310
2013-06-20 2013-06-18 7.455 10,405,602 +22,600 0.40% 77,572,851
2013-06-19 2013-06-17 7.471 10,383,002 +2,511 0.40% 77,569,764
2013-06-18 2013-06-14 7.343 10,380,491 -16,322 0.40% 76,228,173
2013-06-17 2013-06-13 7.327 10,396,813 +89,771 0.40% 76,182,418
2013-06-14 2013-06-11 7.678 10,307,042 +12,556 0.40% 79,136,671
2013-06-13 2013-06-10 7.933 10,294,486 +1,255 0.40% 81,664,010
2013-06-11 2013-06-07 7.965 10,293,231 +12,556 0.40% 81,981,982
2013-06-10 2013-06-06 7.901 10,280,675 +62,777 0.40% 81,226,922
2013-06-07 2013-06-05 8.012 10,217,898 +8,161 0.40% 81,870,273
2013-06-06 2013-06-04 8.060 10,209,737 -12,555 0.40% 82,292,785
2013-06-05 2013-06-03 8.076 10,222,292 +18,833 0.40% 82,556,815
2013-06-04 2013-05-31 8.060 10,203,459 +16,950 0.40% 82,242,183
2013-06-03 2013-05-30 8.188 10,186,509 -129,322 0.40% 83,403,674
2013-05-31 2013-05-29 8.331 10,315,831 +26,367 0.40% 85,941,434
2013-05-30 2013-05-28 8.538 10,289,464 -3,767 0.40% 87,852,522
2013-05-29 2013-05-27 8.363 10,293,231 -150,665 0.40% 86,081,081
2013-05-28 2013-05-24 8.506 10,443,896 +75,332 0.41% 88,838,350
2013-05-27 2013-05-23 8.458 10,368,564 -30,133 0.40% 87,702,066
2013-05-24 2013-05-22 8.841 10,398,697 -13,811 0.40% 91,932,400
2013-05-23 2013-05-21 8.825 10,412,508 -11,927 0.40% 91,888,636
2013-05-22 2013-05-20 8.602 10,424,435 +225,370 0.40% 89,669,134
2013-05-21 2013-05-16 8.315 10,199,065 +360,970 0.40% 84,806,190
2013-05-20 2013-05-15 8.315 9,838,095 +182,683 0.38% 81,804,690
2013-05-16 2013-05-14 9.661 9,655,412 +26,366 0.37% 93,285,526
2013-05-15 2013-05-13 9.778 9,629,046 +416,564 0.37% 94,155,516
2013-05-14 2013-05-10 9.845 9,212,482 +71,914 0.37% 90,697,132
2013-05-13 2013-05-09 9.878 9,140,568 -406,317 0.37% 90,294,184
2013-05-10 2013-05-08 9.928 9,546,885 +254,098 0.39% 94,785,858
2013-05-09 2013-05-07 9.845 9,292,787 +539,359 0.38% 91,487,737
2013-05-08 2013-05-06 9.695 8,753,428 +13,184 0.36% 84,863,157
2013-05-07 2013-05-03 9.595 8,740,244 -2,996 0.36% 83,860,277
2013-05-06 2013-05-02 9.762 8,743,240 +23,971 0.36% 85,347,962
2013-05-03 2013-04-30 9.962 8,719,269 -100,680 0.35% 86,859,894
2013-05-02 2013-04-29 9.862 8,819,949 +148,024 0.36% 86,979,808
2013-04-30 2013-04-26 10.512 8,671,925 +73,113 0.35% 91,163,492
2013-04-29 2013-04-25 10.679 8,598,812 -1,199 0.35% 91,829,732
2013-04-26 2013-04-24 10.546 8,600,011 -19,177 0.35% 90,694,505
2013-04-25 2013-04-23 10.379 8,619,188 +77,907 0.35% 89,458,503
2013-04-24 2013-04-22 10.596 8,541,281 +23,972 0.35% 90,502,718
2013-04-23 2013-04-19 10.546 8,517,309 +2,397 0.35% 89,822,341
2013-04-22 2013-04-18 10.312 8,514,912 +58,730 0.35% 87,807,887
2013-04-19 2013-04-17 10.396 8,456,182 +20,376 0.34% 87,907,769
2013-04-18 2013-04-16 10.479 8,435,806 +10,188 0.34% 88,399,766
2013-04-17 2013-04-15 10.512 8,425,618 -5,993 0.34% 88,574,193
2013-04-16 2013-04-12 10.763 8,431,611 -2,996 0.34% 90,747,604
2013-04-15 2013-04-11 10.930 8,434,607 -5,993 0.34% 92,187,288
2013-04-12 2013-04-10 10.980 8,440,600 +47,943 0.34% 92,675,322
2013-04-11 2013-04-09 10.846 8,392,657 -11,986 0.34% 91,028,570
2013-04-10 2013-04-08 10.596 8,404,643 -23,972 0.34% 89,054,913
2013-04-09 2013-04-05 10.729 8,428,615 -142,630 0.34% 90,434,070
2013-04-08 2013-04-03 11.163 8,571,245 +5,993 0.35% 95,683,029
2013-04-05 2013-04-02 11.363 8,565,252 +23,971 0.35% 97,331,215
2013-04-03 2013-03-28 11.547 8,541,281 -11,985 0.35% 98,626,584
2013-04-02 2013-03-27 11.597 8,553,266 +20,975 0.35% 99,193,148
2013-03-28 2013-03-26 11.781 8,532,291 +16,180 0.35% 100,516,012
2013-03-27 2013-03-25 11.764 8,516,111 +67,121 0.35% 100,183,297
2013-03-26 2013-03-22 11.564 8,448,990 -11,986 0.34% 97,701,880
2013-03-25 2013-03-21 11.614 8,460,976 +1,798 0.34% 98,264,035
2013-03-22 2013-03-20 11.714 8,459,178 -113,865 0.34% 99,090,077
2013-03-21 2013-03-19 11.397 8,573,043 +29,964 0.35% 97,705,856
2013-03-20 2013-03-18 11.630 8,543,079 +16,781 0.35% 99,360,116
2013-03-19 2013-03-15 11.914 8,526,298 +20,975 0.35% 101,583,602
2013-03-18 2013-03-14 12.031 8,505,323 +14,382 0.35% 102,327,170
2013-03-15 2013-03-13 12.048 8,490,941 -46,744 0.35% 102,295,825
2013-03-14 2013-03-12 12.348 8,537,685 -52,737 0.35% 105,423,331
2013-03-13 2013-03-11 12.515 8,590,422 -96,485 0.35% 107,507,967
2013-03-12 2013-03-08 12.565 8,686,907 -64,124 0.35% 109,150,326
2013-03-11 2013-03-07 12.148 8,751,031 +117,460 0.36% 106,305,440
2013-03-08 2013-03-06 12.148 8,633,571 +34,159 0.35% 104,878,564
2013-03-07 2013-03-05 12.081 8,599,412 -69,517 0.35% 103,889,633
2013-03-06 2013-03-04 12.265 8,668,929 +13,184 0.35% 106,320,662
2013-03-05 2013-03-01 12.515 8,655,745 +66,521 0.35% 108,325,476
2013-03-04 2013-02-28 12.832 8,589,224 -44,946 0.35% 110,216,130
2013-03-01 2013-02-27 12.215 8,634,170 +20,376 0.35% 105,462,136
2013-02-28 2013-02-26 12.048 8,613,794 -80,904 0.35% 103,775,914
2013-02-27 2013-02-25 12.331 8,694,698 -71,915 0.35% 107,217,044
2013-02-26 2013-02-22 12.431 8,766,613 +32,961 0.36% 108,981,554
2013-02-25 2013-02-21 12.682 8,733,652 -19,776 0.35% 110,757,811
2013-02-22 2013-02-20 12.865 8,753,428 +58,131 0.36% 112,615,308
2013-02-21 2013-02-19 12.982 8,695,297 +80,304 0.35% 112,883,094
2013-02-20 2013-02-18 13.333 8,614,993 +31,762 0.35% 114,859,414
2013-02-19 2013-02-15 13.599 8,583,231 +91,092 0.35% 116,727,531
2013-02-18 2013-02-14 13.766 8,492,139 -11,986 0.35% 116,905,766
2013-02-15 2013-02-08 13.666 8,504,125 +7,791 0.35% 116,219,346
2013-02-14 2013-02-07 13.599 8,496,334 -161,808 0.35% 115,545,776
2013-02-08 2013-02-06 14.017 8,658,142 +23,972 0.35% 121,358,131
2013-02-07 2013-02-05 14.000 8,634,170 +48,542 0.35% 120,878,050
2013-02-06 2013-02-04 14.234 8,585,628 -10,787 0.35% 122,204,159
2013-02-05 2013-02-01 14.350 8,596,415 +19,776 0.35% 123,361,804
2013-02-04 2013-01-31 14.434 8,576,639 +84,500 0.35% 123,793,581
2013-02-01 2013-01-30 14.601 8,492,139 -265,484 0.35% 123,990,964
2013-01-31 2013-01-29 14.467 8,757,623 -5,993 0.36% 126,698,138
2013-01-30 2013-01-28 14.384 8,763,616 -32,961 0.36% 126,053,670
2013-01-29 2013-01-25 14.217 8,796,577 -71,915 0.36% 125,059,933
2013-01-28 2013-01-24 14.267 8,868,492 +77,908 0.36% 126,526,292
2013-01-25 2013-01-23 14.567 8,790,584 +47,943 0.36% 128,055,094
2013-01-24 2013-01-22 14.567 8,742,641 +86,896 0.36% 127,356,694
2013-01-23 2013-01-21 14.551 8,655,745 +28,167 0.35% 125,946,420
2013-01-22 2013-01-18 14.450 8,627,578 +158,811 0.35% 124,672,789
2013-01-21 2013-01-17 14.284 8,468,767 +14,982 0.34% 120,964,752
2013-01-18 2013-01-16 14.484 8,453,785 +35,958 0.34% 122,443,522
2013-01-17 2013-01-15 14.667 8,417,827 -8,990 0.34% 123,467,814
2013-01-16 2013-01-14 14.768 8,426,817 -61,726 0.34% 124,443,358
2013-01-15 2013-01-11 14.551 8,488,543 -59,330 0.34% 123,513,528
2013-01-14 2013-01-10 14.834 8,547,873 -62,925 0.35% 126,801,593
2013-01-11 2013-01-09 14.567 8,610,798 +23,972 0.35% 125,436,097
2013-01-10 2013-01-08 14.651 8,586,826 +6,592 0.35% 125,803,310
2013-01-09 2013-01-07 14.918 8,580,234 +11,985 0.35% 127,997,515
2013-01-08 2013-01-04 14.818 8,568,249 -41,350 0.35% 126,960,883
2013-01-07 2013-01-03 14.918 8,609,599 -44,348 0.35% 128,435,574
2013-01-04 2013-01-02 14.701 8,653,947 +240,914 0.35% 127,219,894
2013-01-03 2012-12-31 14.050 8,413,033 -37,156 0.34% 118,203,292
2013-01-02 2012-12-27 13.900 8,450,189 -23,971 0.34% 117,456,299
2012-12-28 2012-12-24 13.783 8,474,160 -121,057 0.34% 116,799,665
2012-12-27 2012-12-20 13.900 8,595,217 +5,993 0.35% 119,472,166
2012-12-21 2012-12-19 13.933 8,589,224 -97,084 0.35% 119,675,512
2012-12-20 2012-12-18 13.783 8,686,308 -60,528 0.35% 119,723,708
2012-12-19 2012-12-17 13.850 8,746,836 -8,990 0.36% 121,141,784
2012-12-18 2012-12-14 13.833 8,755,826 +41,951 0.36% 121,120,190
2012-12-17 2012-12-13 13.549 8,713,875 -19,777 0.35% 118,068,010
2012-12-14 2012-12-12 13.549 8,733,652 -42,549 0.35% 118,335,977
2012-12-13 2012-12-11 13.282 8,776,201 -600 0.36% 116,569,388
2012-12-12 2012-12-10 13.199 8,776,801 -84,499 0.36% 115,845,088
2012-12-11 2012-12-07 13.182 8,861,300 +521,979 0.36% 116,812,527
2012-12-10 2012-12-06 12.915 8,339,321 +16,780 0.34% 107,705,168
2012-12-07 2012-12-05 12.899 8,322,541 -1,198 0.34% 107,349,574
2012-12-06 2012-12-04 12.548 8,323,739 +44,347 0.34% 104,448,254
2012-12-05 2012-12-03 12.665 8,279,392 +20,975 0.34% 104,858,855
2012-12-04 2012-11-30 13.049 8,258,417 -105,475 0.34% 107,762,697
2012-12-03 2012-11-29 12.899 8,363,892 +63,525 0.34% 107,882,946
2012-11-30 2012-11-28 12.815 8,300,367 -86,298 0.34% 106,371,040
2012-11-29 2012-11-27 12.982 8,386,665 -20,975 0.34% 108,876,407
2012-11-28 2012-11-26 13.066 8,407,640 -65,921 0.34% 109,850,176
2012-11-27 2012-11-23 13.132 8,473,561 +34,758 0.34% 111,277,044
2012-11-23 2012-11-21 12.732 8,438,803 -38,953 0.34% 107,441,058
2012-11-22 2012-11-20 12.431 8,477,756 +81,503 0.34% 105,390,648
2012-11-21 2012-11-19 12.498 8,396,253 -47,943 0.34% 104,937,865
2012-11-20 2012-11-16 12.331 8,444,196 +37,755 0.34% 104,128,025
2012-11-19 2012-11-15 12.348 8,406,441 +50,340 0.34% 103,802,731
2012-11-16 2012-11-14 12.481 8,356,101 -92,889 0.34% 104,296,604
2012-11-15 2012-11-13 12.281 8,448,990 +14,982 0.34% 103,764,190
2012-11-14 2012-11-12 12.582 8,434,008 +111,467 0.34% 106,113,403
2012-11-13 2012-11-09 12.748 8,322,541 +77,908 0.34% 106,099,708
2012-11-12 2012-11-08 12.949 8,244,633 -92,291 0.34% 106,757,388
2012-11-09 2012-11-07 13.516 8,336,924 -5,393 0.34% 112,682,312
2012-11-08 2012-11-06 13.499 8,342,317 +5,393 0.34% 112,616,000
2012-11-07 2012-11-05 13.466 8,336,924 +131,844 0.34% 112,264,970
2012-11-06 2012-11-02 13.383 8,205,080 -41,951 0.33% 109,804,990
2012-11-05 2012-11-01 13.099 8,247,031 -40,751 0.34% 108,026,964
2012-11-02 2012-10-31 12.849 8,287,782 -85,099 0.34% 106,486,348
2012-11-01 2012-10-30 12.532 8,372,881 -131,843 0.34% 104,925,185
2012-10-31 2012-10-29 12.398 8,504,724 +91,691 0.35% 105,442,071
2012-10-30 2012-10-26 12.565 8,413,033 +24,571 0.34% 105,709,120
2012-10-29 2012-10-25 13.049 8,388,462 +29,964 0.34% 109,459,632
2012-10-26 2012-10-24 13.116 8,358,498 -55,134 0.34% 109,626,533
2012-10-25 2012-10-22 12.849 8,413,632 +5,393 0.34% 108,103,344
2012-10-24 2012-10-19 12.865 8,408,239 +44,947 0.34% 108,174,355
2012-10-22 2012-10-18 12.899 8,363,292 +25,170 0.34% 107,875,207
2012-10-19 2012-10-17 12.615 8,338,122 +23,372 0.34% 105,185,271
2012-10-18 2012-10-16 12.415 8,314,750 +127,049 0.34% 103,225,506
2012-10-17 2012-10-15 12.682 8,187,701 -56,932 0.33% 103,834,208
2012-10-16 2012-10-12 12.582 8,244,633 +11,386 0.34% 103,730,761
2012-10-15 2012-10-11 12.181 8,233,247 +236,119 0.33% 100,290,291
2012-10-12 2012-10-10 11.897 7,997,128 +34,160 0.32% 95,145,547
2012-10-11 2012-10-09 11.948 7,962,968 +1,198 0.32% 95,137,751
2012-10-10 2012-10-08 11.831 7,961,770 +14,383 0.32% 94,193,460
2012-10-09 2012-10-05 11.964 7,947,387 +9,589 0.32% 95,084,211
2012-10-08 2012-10-04 11.864 7,937,798 -59,929 0.32% 94,174,762
2012-10-05 2012-10-03 11.814 7,997,727 -19,776 0.32% 94,485,403
2012-10-04 2012-09-28 11.814 8,017,503 -68,919 0.33% 94,719,038
2012-10-03 2012-09-27 11.580 8,086,422 +130,046 0.33% 93,644,174
2012-09-28 2012-09-26 11.547 7,956,376 -11,986 0.32% 91,872,658
2012-09-27 2012-09-25 11.864 7,968,362 -139,035 0.32% 94,537,376
2012-09-26 2012-09-24 11.797 8,107,397 +101,879 0.33% 95,645,764
2012-09-25 2012-09-21 11.897 8,005,518 -599 0.33% 95,245,366
2012-09-24 2012-09-20 11.747 8,006,117 +18,578 0.33% 94,050,147
2012-09-21 2012-09-19 12.081 7,987,539 +156,414 0.32% 96,497,585
2012-09-19 2012-09-17 12.181 7,831,125 -537,561 0.32% 95,391,989
2012-09-18 2012-09-14 12.265 8,368,686 +421,299 0.34% 102,638,312
2012-09-17 2012-09-13 11.397 7,947,387 -56,932 0.32% 90,575,336
2012-09-14 2012-09-12 11.497 8,004,319 +2,996 0.33% 92,025,566
2012-09-13 2012-09-11 11.230 8,001,323 -8,989 0.33% 89,854,898
2012-09-12 2012-09-10 11.263 8,010,312 -12,585 0.33% 90,223,172
2012-09-11 2012-09-07 11.213 8,022,897 -41,950 0.33% 89,963,300
2012-09-10 2012-09-06 10.362 8,064,847 +29,964 0.33% 83,570,427
2012-09-07 2012-09-05 10.329 8,034,883 -114,464 0.33% 82,991,783
2012-09-06 2012-09-04 10.679 8,149,347 +20,975 0.33% 87,029,737
2012-09-05 2012-09-03 10.896 8,128,372 +44,348 0.33% 88,568,980
2012-09-04 2012-08-31 10.779 8,084,024 +26,968 0.33% 87,141,494
2012-09-03 2012-08-30 10.946 8,057,056 -20,976 0.33% 88,195,233
2012-08-31 2012-08-29 10.846 8,078,032 +8,391 0.33% 87,616,079
2012-08-30 2012-08-28 11.130 8,069,641 +200,761 0.33% 89,814,186
2012-08-29 2012-08-27 11.247 7,868,880 -53,936 0.32% 88,498,866
2012-08-28 2012-08-24 11.464 7,922,816 +51,539 0.32% 90,824,119
2012-08-27 2012-08-23 11.797 7,871,277 -56,933 0.32% 92,860,175
2012-08-24 2012-08-22 11.764 7,928,210 +87,496 0.32% 93,267,246
2012-08-23 2012-08-21 12.098 7,840,714 +35,958 0.32% 94,854,624
2012-08-22 2012-08-20 12.198 7,804,756 -23,972 0.32% 95,201,019
2012-08-21 2012-08-17 12.331 7,828,728 +5,993 0.32% 96,538,497
2012-08-20 2012-08-16 12.014 7,822,735 -9,589 0.32% 93,984,450
2012-08-17 2012-08-15 12.064 7,832,324 +98,883 0.32% 94,491,737
2012-08-16 2012-08-14 12.532 7,733,441 -323,615 0.31% 96,912,010
2012-08-15 2012-08-13 12.315 8,057,056 +128,846 0.33% 99,219,637
2012-08-14 2012-08-10 12.765 7,928,210 -95,886 0.32% 101,204,883
2012-08-13 2012-08-09 12.865 8,024,096 +115,663 0.33% 103,232,248
2012-08-10 2012-08-08 13.149 7,908,433 -325,852 0.32% 103,987,598
2012-08-09 2012-08-07 12.915 8,234,285 +47,943 0.33% 106,348,592
2012-08-08 2012-08-06 12.782 8,186,342 -68,918 0.33% 104,636,581
2012-08-07 2012-08-03 12.698 8,255,260 -13,184 0.34% 104,828,724
2012-08-06 2012-08-02 12.198 8,268,444 -13,784 0.34% 100,857,002
2012-08-03 2012-08-01 12.281 8,282,228 -28,766 0.34% 101,716,143
2012-08-02 2012-07-31 11.931 8,310,994 +109,071 0.34% 99,157,119
2012-08-01 2012-07-30 11.530 8,201,923 -5,993 0.33% 94,571,140
2012-07-31 2012-07-27 11.046 8,207,916 -89,893 0.33% 90,668,364
2012-07-30 2012-07-26 10.729 8,297,809 +29,964 0.34% 89,030,599
2012-07-27 2012-07-25 10.813 8,267,845 +20,975 0.34% 89,398,909
2012-07-26 2012-07-24 10.946 8,246,870 -32,961 0.34% 90,273,000
2012-07-25 2012-07-23 11.130 8,279,831 +43,149 0.34% 92,153,577
2012-07-24 2012-07-20 11.630 8,236,682 -421,299 0.33% 95,796,571
2012-07-23 2012-07-19 11.497 8,657,981 -88,695 0.35% 99,540,711
2012-07-20 2012-07-18 11.030 8,746,676 +62,326 0.36% 96,473,801
2012-07-19 2012-07-17 11.197 8,684,350 +79,993 0.35% 97,235,472
2012-07-17 2012-07-13 11.130 8,604,357 -328,409 0.35% 95,765,514
2012-07-16 2012-07-12 10.746 8,932,766 +125,251 0.36% 95,992,370
2012-07-13 2012-07-11 10.746 8,807,515 +133,641 0.36% 94,646,410
2012-07-12 2012-07-10 10.729 8,673,874 +36,556 0.35% 93,065,555
2012-07-11 2012-07-09 10.996 8,637,318 +40,153 0.35% 94,979,354
2012-07-09 2012-07-05 11.564 8,597,165 -294,250 0.35% 99,415,336
2012-07-06 2012-07-04 11.597 8,891,415 -41,951 0.36% 103,114,698
2012-07-05 2012-07-03 11.063 8,933,366 +10,188 0.36% 98,831,081
2012-07-04 2012-06-29 10.579 8,923,178 -4,195 0.36% 94,400,371
2012-07-03 2012-06-28 10.162 8,927,373 +25,170 0.36% 90,720,589
2012-06-29 2012-06-27 10.462 8,902,203 -8,989 0.36% 93,138,647
2012-06-28 2012-06-26 10.462 8,911,192 -5,993 0.36% 93,232,693
2012-06-27 2012-06-25 10.479 8,917,185 -16,780 0.36% 93,444,191
2012-06-26 2012-06-22 10.779 8,933,965 +599 0.36% 96,303,407
2012-06-25 2012-06-21 11.163 8,933,366 +20,376 0.36% 99,725,480
2012-06-22 2012-06-20 11.564 8,912,990 -64,723 0.36% 103,067,453
2012-06-21 2012-06-19 11.547 8,977,713 +78,507 0.36% 103,666,086
2012-06-20 2012-06-18 11.664 8,899,206 -174,393 0.36% 103,799,037
2012-06-19 2012-06-15 11.430 9,073,599 +95,886 0.37% 103,713,441
2012-06-18 2012-06-14 11.397 8,977,713 -28,766 0.36% 102,317,827
2012-06-15 2012-06-13 11.464 9,006,479 +56,933 0.37% 103,246,816
2012-06-13 2012-06-11 11.247 8,949,546 -7,791 0.36% 100,652,784
2012-06-12 2012-06-08 10.946 8,957,337 -5,993 0.36% 98,050,010
2012-06-11 2012-06-07 10.880 8,963,330 +4,794 0.36% 97,517,345
2012-06-08 2012-06-06 10.963 8,958,536 +14,383 0.36% 98,212,621
2012-06-07 2012-06-05 10.980 8,944,153 -26,368 0.36% 98,204,186
2012-06-06 2012-06-04 11.147 8,970,521 -17,979 0.36% 99,990,564
2012-06-05 2012-06-01 11.714 8,988,500 +7,191 0.37% 105,290,509
2012-06-04 2012-05-31 11.998 8,981,309 -44,946 0.36% 107,754,004
2012-06-01 2012-05-30 12.031 9,026,255 -5,993 0.37% 108,594,480
2012-05-31 2012-05-29 12.231 9,032,248 -5,993 0.37% 110,475,180
2012-05-30 2012-05-28 12.522 9,038,241 +5,993 0.37% 113,178,014
2012-05-29 2012-05-25 12.349 9,032,248 +330,212 0.37% 111,538,612
2012-05-28 2012-05-24 12.522 8,702,036 -121,827 0.37% 108,968,012
2012-05-25 2012-05-23 12.539 8,823,863 -63,512 0.37% 110,646,372
2012-05-24 2012-05-22 12.851 8,887,375 +81,411 0.37% 114,213,454
2012-05-23 2012-05-21 12.799 8,805,964 +5,196 0.37% 112,709,675
2012-05-22 2012-05-18 12.886 8,800,768 -615,485 0.37% 113,405,303
2012-05-21 2012-05-17 13.024 9,416,253 -2,309 0.40% 122,641,037
2012-05-18 2012-05-16 13.094 9,418,562 -60,048 0.40% 123,323,616
2012-05-17 2012-05-15 14.064 9,478,610 -15,011 0.40% 133,303,188
2012-05-16 2012-05-14 13.821 9,493,621 +73,327 0.40% 131,212,326
2012-05-15 2012-05-11 14.098 9,420,294 +51,964 0.40% 132,809,370
2012-05-14 2012-05-10 14.341 9,368,330 +3,464 0.40% 134,348,360
2012-05-11 2012-05-09 14.410 9,364,866 -63,512 0.39% 134,947,470
2012-05-10 2012-05-08 14.704 9,428,378 +80,833 0.40% 138,638,717
2012-05-09 2012-05-07 14.895 9,347,545 -1,732 0.39% 139,230,977
2012-05-08 2012-05-04 15.311 9,349,277 +415,738 0.39% 143,143,010
2012-05-07 2012-05-03 15.518 8,933,539 -232,106 0.38% 138,634,526
2012-05-04 2012-05-02 15.640 9,165,645 -65,198 0.39% 143,347,669
2012-05-03 2012-04-30 15.432 9,230,843 -250,005 0.39% 142,448,842
2012-05-02 2012-04-27 14.843 9,480,848 +95,845 0.40% 140,723,899
2012-04-30 2012-04-26 14.930 9,385,003 -86,030 0.40% 140,114,001
2012-04-27 2012-04-25 14.791 9,471,033 -2,886 0.40% 140,086,110
2012-04-26 2012-04-24 14.878 9,473,919 +33,487 0.40% 140,949,223
2012-04-25 2012-04-23 14.878 9,440,432 +23,096 0.40% 140,451,016
2012-04-24 2012-04-20 15.207 9,417,336 -190,535 0.40% 143,206,403
2012-04-23 2012-04-19 15.259 9,607,871 -15,368 0.41% 146,603,023
2012-04-20 2012-04-18 15.085 9,623,239 -204,969 0.41% 145,170,804
2012-04-19 2012-04-17 14.999 9,828,208 +28,869 0.41% 147,411,744
2012-04-18 2012-04-16 14.999 9,799,339 +184,761 0.41% 146,978,743
2012-04-17 2012-04-13 15.103 9,614,578 +654,747 0.41% 145,206,670
2012-04-16 2012-04-12 14.808 8,959,831 +109,701 0.38% 132,680,099
2012-04-12 2012-04-10 14.930 8,850,130 +95,268 0.37% 132,128,581
2012-04-11 2012-04-05 15.276 8,754,862 +352,159 0.37% 133,738,899
2012-04-10 2012-04-03 15.449 8,402,703 +49,654 0.35% 129,814,654
2012-04-05 2012-04-02 15.293 8,353,049 -14,434 0.35% 127,745,493
2012-04-03 2012-03-30 15.085 8,367,483 +15,012 0.35% 126,227,171
2012-04-02 2012-03-29 15.120 8,352,471 +300,236 0.35% 126,290,032
2012-03-30 2012-03-28 15.397 8,052,235 +192,844 0.34% 123,981,834
2012-03-29 2012-03-27 15.449 7,859,391 +22,518 0.33% 121,420,944
2012-03-28 2012-03-26 15.224 7,836,873 +153,582 0.33% 119,308,542
2012-03-27 2012-03-23 15.259 7,683,291 -8,660 0.32% 117,236,554
2012-03-26 2012-03-22 15.241 7,691,951 -129,910 0.32% 117,235,472
2012-03-23 2012-03-21 15.276 7,821,861 +125,291 0.33% 119,486,416
2012-03-22 2012-03-20 15.709 7,696,570 +188,802 0.32% 120,905,029
2012-03-21 2012-03-19 16.107 7,507,768 +57,738 0.32% 120,929,887
2012-03-20 2012-03-16 16.523 7,450,030 +5,774 0.31% 123,096,655
2012-03-19 2012-03-15 16.488 7,444,256 +19,053 0.31% 122,743,387
2012-03-16 2012-03-14 16.713 7,425,203 +204,970 0.31% 124,101,062
2012-03-15 2012-03-13 16.783 7,220,233 -146,654 0.30% 121,175,506
2012-03-14 2012-03-12 16.436 7,366,887 -12,125 0.31% 121,084,924
2012-03-13 2012-03-09 16.367 7,379,012 -4,619 0.31% 120,773,007
2012-03-12 2012-03-08 16.298 7,383,631 -32,334 0.31% 120,337,078
2012-03-09 2012-03-07 16.177 7,415,965 +58,316 0.31% 119,964,957
2012-03-08 2012-03-06 16.332 7,357,649 +339,272 0.31% 120,168,492
2012-03-07 2012-03-05 16.956 7,018,377 -8,083 0.30% 119,003,364
2012-03-06 2012-03-02 17.268 7,026,460 -102,773 0.30% 121,330,948
2012-03-05 2012-03-01 17.008 7,129,233 +110,856 0.30% 121,253,463
2012-03-02 2012-02-29 17.233 7,018,377 +57,738 0.30% 120,948,261
2012-03-01 2012-02-28 17.424 6,960,639 -50,232 0.29% 121,279,374
2012-02-29 2012-02-27 17.060 7,010,871 +202,660 0.30% 119,604,649
2012-02-28 2012-02-24 17.389 6,808,211 +86,029 0.29% 118,387,697
2012-02-27 2012-02-23 17.493 6,722,182 +30,024 0.28% 117,590,299
2012-02-24 2012-02-22 17.631 6,692,158 -18,477 0.28% 117,992,341
2012-02-23 2012-02-21 17.493 6,710,635 +2,310 0.28% 117,388,309
2012-02-22 2012-02-20 17.562 6,708,325 -4,619 0.28% 117,812,644
2012-02-21 2012-02-17 17.839 6,712,944 -6,351 0.28% 119,754,020
2012-02-20 2012-02-16 17.735 6,719,295 -20,208 0.28% 119,169,061
2012-02-17 2012-02-15 17.874 6,739,503 -200,351 0.28% 120,461,266
2012-02-16 2012-02-14 17.233 6,939,854 +89,494 0.29% 119,595,068
2012-02-15 2012-02-13 17.528 6,850,360 -5,774 0.29% 120,069,793
2012-02-14 2012-02-10 17.458 6,856,134 +16,167 0.29% 119,696,013
2012-02-13 2012-02-09 17.978 6,839,967 +12,125 0.29% 122,967,746
2012-02-10 2012-02-08 17.805 6,827,842 -250,423 0.29% 121,567,205
2012-02-09 2012-02-07 17.250 7,078,265 +2,886 0.30% 122,102,909
2012-02-08 2012-02-06 17.597 7,075,379 +247,537 0.30% 124,503,990
2012-02-07 2012-02-03 17.424 6,827,842 -80,256 0.29% 118,965,572
2012-02-06 2012-02-02 17.424 6,908,098 -98,731 0.29% 120,363,920
2012-02-03 2012-02-01 16.800 7,006,829 +17,321 0.30% 117,715,352
2012-02-02 2012-01-31 16.869 6,989,508 -36,952 0.29% 117,908,582
2012-02-01 2012-01-30 16.662 7,026,460 +32,333 0.30% 117,071,587
2012-01-31 2012-01-27 17.424 6,994,127 -20,786 0.29% 121,862,855
2012-01-30 2012-01-26 17.666 7,014,913 +20,209 0.30% 123,925,967
2012-01-27 2012-01-20 17.146 6,994,704 -4,619 0.29% 119,934,572
2012-01-26 2012-01-19 17.181 6,999,323 -25,982 0.30% 120,256,224
2012-01-19 2012-01-17 17.285 7,025,305 -114,223 0.30% 121,432,680
2012-01-18 2012-01-16 16.194 7,139,528 -17,321 0.30% 115,616,806
2012-01-17 2012-01-13 16.558 7,156,849 +11,547 0.30% 118,500,341
2012-01-16 2012-01-12 16.125 7,145,302 -2,309 0.30% 115,215,292
2012-01-13 2012-01-11 16.402 7,147,611 -226,333 0.30% 117,233,233
2012-01-12 2012-01-10 15.796 7,373,944 -197,725 0.31% 116,475,485
2012-01-11 2012-01-09 15.103 7,571,669 -189,957 0.32% 114,353,104
2012-01-10 2012-01-06 14.531 7,761,626 +2,309 0.33% 112,785,827
2012-01-09 2012-01-05 14.964 7,759,317 -345,272 0.33% 116,111,996
2012-01-06 2012-01-04 14.704 8,104,589 +318,688 0.34% 119,173,183
2012-01-05 2012-01-03 14.999 7,785,901 -388,575 0.33% 116,779,503
2012-01-04 2011-12-30 14.514 8,174,476 -18,465 0.34% 118,643,458
2012-01-03 2011-12-29 14.514 8,192,941 +18,476 0.35% 118,911,457
2011-12-30 2011-12-28 14.739 8,174,465 +1,155 0.34% 120,483,827
2011-12-29 2011-12-23 15.016 8,173,310 -78,223 0.34% 122,731,749
2011-12-28 2011-12-22 14.497 8,251,533 +30,024 0.35% 119,618,941
2011-12-23 2011-12-21 14.722 8,221,509 -24,250 0.35% 121,034,816
2011-12-22 2011-12-20 14.445 8,245,759 +135,683 0.35% 119,106,796
2011-12-21 2011-12-19 14.635 8,110,076 +21,363 0.34% 118,692,011
2011-12-20 2011-12-16 14.999 8,088,713 +51,964 0.34% 121,321,333
2011-12-19 2011-12-15 14.843 8,036,749 +135,684 0.34% 119,289,188
2011-12-16 2011-12-14 15.311 7,901,065 +301,969 0.33% 120,970,020
2011-12-15 2011-12-13 15.692 7,599,096 +307,742 0.32% 119,242,201
2011-12-14 2011-12-12 15.692 7,291,354 -32,910 0.31% 114,413,227
2011-12-13 2011-12-09 15.761 7,324,264 -96,422 0.31% 115,437,054
2011-12-12 2011-12-08 16.332 7,420,686 +19,053 0.31% 121,198,041
2011-12-09 2011-12-07 16.471 7,401,633 -305,902 0.31% 121,912,410
2011-12-08 2011-12-06 16.073 7,707,535 +260,289 0.33% 123,880,610
2011-12-07 2011-12-05 16.332 7,447,246 +107,393 0.31% 121,631,832
2011-12-06 2011-12-02 16.159 7,339,853 -360,932 0.31% 118,606,601
2011-12-05 2011-12-01 16.471 7,700,785 -437,722 0.32% 126,839,748
2011-12-02 2011-11-30 15.155 8,138,507 +67,553 0.34% 123,336,792
2011-12-01 2011-11-29 15.432 8,070,954 -20,208 0.34% 124,549,627
2011-11-30 2011-11-28 15.137 8,091,162 +42,726 0.34% 122,479,155
2011-11-29 2011-11-25 14.947 8,048,436 +87,762 0.34% 120,299,035
2011-11-28 2011-11-24 15.778 7,960,674 +5,773 0.34% 125,605,330
2011-11-25 2011-11-23 15.553 7,954,901 +90,649 0.34% 123,723,150
2011-11-24 2011-11-22 16.367 7,864,252 +618,949 0.33% 128,714,977
2011-11-23 2011-11-21 16.402 7,245,303 +116,053 0.31% 118,835,551
2011-11-22 2011-11-18 17.250 7,129,250 +39,839 0.30% 122,982,421
2011-11-21 2011-11-17 17.631 7,089,411 +8,661 0.30% 124,996,481
2011-11-18 2011-11-16 17.770 7,080,750 +46,767 0.30% 125,824,866
2011-11-16 2011-11-14 18.151 7,033,983 -94,690 0.30% 127,673,996
2011-11-15 2011-11-11 17.354 7,128,673 -1,155 0.30% 123,713,265
2011-11-14 2011-11-10 17.060 7,129,828 +92,381 0.30% 121,634,042
2011-11-11 2011-11-09 18.012 7,037,447 -8,083 0.30% 126,761,780
2011-11-10 2011-11-08 17.562 7,045,530 +9,815 0.30% 123,734,691
2011-11-09 2011-11-07 17.424 7,035,715 -1,155 0.30% 122,587,468
2011-11-08 2011-11-04 17.701 7,036,870 +355,707 0.30% 124,557,613
2011-11-07 2011-11-03 17.095 6,681,163 +4,619 0.28% 114,211,300
2011-11-04 2011-11-02 17.458 6,676,544 -178,410 0.28% 116,560,688
2011-11-03 2011-11-01 16.852 6,854,954 +396,590 0.29% 115,520,016
2011-11-02 2011-10-31 17.129 6,458,364 +577 0.27% 110,626,371
2011-11-01 2011-10-28 17.424 6,457,787 +514,444 0.27% 112,517,883
2011-10-31 2011-10-27 17.233 5,943,343 +975,191 0.25% 102,422,113
2011-10-28 2011-10-26 16.159 4,968,152 +9,815 0.21% 80,281,665
2011-10-27 2011-10-25 15.951 4,958,337 -20,785 0.21% 79,092,540
2011-10-26 2011-10-24 15.155 4,979,122 -12,125 0.21% 75,457,198
2011-10-25 2011-10-21 14.081 4,991,247 -4,619 0.21% 70,281,247
2011-10-21 2011-10-19 13.960 4,995,866 -4,042 0.21% 69,740,600
2011-10-20 2011-10-18 13.942 4,999,908 +1,155 0.21% 69,710,428
2011-10-19 2011-10-17 14.860 4,998,753 +19,053 0.21% 74,282,895
2011-10-18 2011-10-14 14.410 4,979,700 -9,815 0.21% 71,757,345
2011-10-17 2011-10-13 14.704 4,989,515 -86,029 0.21% 73,367,864
2011-10-14 2011-10-12 14.167 5,075,544 -31,756 0.21% 71,907,759
2011-10-13 2011-10-11 14.150 5,107,300 +131,642 0.22% 72,269,205
2011-10-12 2011-10-10 13.232 4,975,658 -706,710 0.21% 65,839,077
2011-10-11 2011-10-07 13.007 5,682,368 -6,352 0.24% 73,911,012
2011-10-10 2011-10-06 12.245 5,688,720 -199,195 0.24% 69,658,453
2011-10-07 2011-10-04 11.431 5,887,915 +283,995 0.25% 67,304,689
2011-10-06 2011-10-03 12.141 5,603,920 +290,781 0.24% 68,037,727
2011-10-04 2011-09-30 12.245 5,313,139 +15,012 0.22% 65,059,459
2011-10-03 2011-09-28 13.302 5,298,127 -1,732 0.22% 70,473,110
2011-09-30 2011-09-27 13.752 5,299,859 -5,196 0.22% 72,882,737
2011-09-28 2011-09-26 12.643 5,305,055 -578 0.22% 67,073,753
2011-09-27 2011-09-23 12.938 5,305,633 -57,738 0.22% 68,643,222
2011-09-26 2011-09-22 13.475 5,363,371 +578 0.23% 72,269,873
2011-09-23 2011-09-21 14.826 5,362,793 -15,589 0.23% 79,506,869
2011-09-21 2011-09-19 14.306 5,378,382 +136,261 0.23% 76,943,431
2011-09-20 2011-09-16 17.198 5,242,121 -28,869 0.22% 90,156,313
2011-09-19 2011-09-15 16.765 5,270,990 -5,774 0.22% 88,370,519
2011-09-16 2011-09-14 16.402 5,276,764 +15,589 0.22% 86,548,093
2011-09-15 2011-09-12 16.280 5,261,175 -40,416 0.22% 85,654,553
2011-09-14 2011-09-09 17.095 5,301,591 -30,601 0.22% 90,628,173
2011-09-12 2011-09-08 17.216 5,332,192 -928,424 0.22% 91,797,746
2011-09-09 2011-09-07 17.233 6,260,616 -30,601 0.26% 107,889,704
2011-09-08 2011-09-06 16.921 6,291,217 +289,124 0.27% 106,455,740
2011-09-07 2011-09-05 16.696 6,002,093 +28,869 0.25% 100,211,972
2011-09-06 2011-09-02 17.268 5,973,224 +15,012 0.25% 103,143,963
2011-09-05 2011-09-01 17.909 5,958,212 -92,380 0.25% 106,702,930
2011-09-02 2011-08-31 18.082 6,050,592 +317,784 0.26% 109,405,265
2011-09-01 2011-08-30 17.770 5,732,808 -3,464 0.24% 101,871,948
2011-08-31 2011-08-29 17.770 5,736,272 +4,619 0.24% 101,933,503
2011-08-30 2011-08-26 17.320 5,731,653 +57,737 0.24% 99,270,394
2011-08-29 2011-08-25 17.631 5,673,916 +1,690,563 0.24% 100,039,275
2011-08-26 2011-08-24 17.198 3,983,353 -2,310 0.17% 68,507,465
2011-08-25 2011-08-23 17.424 3,985,663 -48,499 0.17% 69,444,589
2011-08-24 2011-08-22 16.765 4,034,162 -336,034 0.17% 67,634,541
2011-08-23 2011-08-19 16.852 4,370,196 +19,631 0.18% 73,646,754
2011-08-22 2011-08-18 17.528 4,350,565 -11,548 0.18% 76,254,597
2011-08-19 2011-08-17 17.389 4,362,113 -83,142 0.18% 75,852,601
2011-08-18 2011-08-16 16.263 4,445,255 -14,435 0.19% 72,293,978
2011-08-17 2011-08-15 16.211 4,459,690 +19,054 0.19% 72,297,016
2011-08-16 2011-08-12 15.570 4,440,636 +577 0.19% 69,142,443
2011-08-15 2011-08-11 15.674 4,440,059 -4,619 0.19% 69,594,861
2011-08-12 2011-08-10 15.917 4,444,678 -4,619 0.19% 70,744,987
2011-08-11 2011-08-09 16.125 4,449,297 +44,458 0.19% 71,743,231
2011-08-10 2011-08-08 17.216 4,404,839 +75,637 0.19% 75,832,658
2011-08-09 2011-08-05 17.909 4,329,202 -187,648 0.18% 77,529,725
2011-08-08 2011-08-04 18.844 4,516,850 +187,439 0.19% 85,114,670
2011-08-05 2011-08-03 18.428 4,329,411 +46,190 0.18% 79,782,988
2011-08-04 2011-08-02 18.948 4,283,221 +219,939 0.18% 81,157,313
2011-08-03 2011-08-01 19.467 4,063,282 +578 0.17% 79,101,210
2011-08-02 2011-07-29 19.467 4,062,704 +11,547 0.17% 79,089,958
2011-08-01 2011-07-28 19.848 4,051,157 +1,155 0.17% 80,408,793
2011-07-29 2011-07-27 19.918 4,050,002 +8,660 0.17% 80,666,448
2011-07-28 2011-07-26 20.091 4,041,342 -192,844 0.17% 81,193,908
2011-07-27 2011-07-25 19.918 4,234,186 -45,035 0.18% 84,334,957
2011-07-26 2011-07-22 19.537 4,279,221 -158,202 0.18% 83,601,423
2011-07-25 2011-07-21 18.809 4,437,423 -19,631 0.19% 83,464,253
2011-07-22 2011-07-20 18.636 4,457,054 -20,208 0.19% 83,061,548
2011-07-21 2011-07-19 17.978 4,477,262 -78,523 0.19% 80,491,444
2011-07-20 2011-07-18 17.528 4,555,785 +61,202 0.19% 79,851,593
2011-07-19 2011-07-15 17.666 4,494,583 +28,869 0.19% 79,401,632
2011-07-18 2011-07-14 17.978 4,465,714 +5,196 0.19% 80,283,836
2011-07-15 2011-07-13 17.770 4,460,518 -63,511 0.19% 79,263,366
2011-07-14 2011-07-12 17.562 4,524,029 -9,816 0.19% 79,451,699
2011-07-12 2011-07-08 18.671 4,533,845 -411,093 0.19% 84,649,673
2011-07-11 2011-07-07 18.601 4,944,938 +84,875 0.21% 91,982,453
2011-07-08 2011-07-06 18.463 4,860,063 -6,352 0.20% 89,730,266
2011-07-07 2011-07-05 18.497 4,866,415 -60,306 0.21% 90,016,112
2011-07-06 2011-07-04 18.393 4,926,721 +272,252 0.21% 90,619,641
2011-07-05 2011-06-30 18.151 4,654,469 -30,024 0.20% 84,483,380
2011-07-04 2011-06-29 17.874 4,684,493 -11,547 0.20% 83,730,203
2011-06-29 2011-06-27 17.735 4,696,040 -121,249 0.20% 83,285,922
2011-06-28 2011-06-24 18.012 4,817,289 -10,971 0.20% 86,771,258
2011-06-24 2011-06-22 17.666 4,828,260 -63,511 0.20% 85,296,395
2011-06-23 2011-06-21 17.666 4,891,771 -1,732 0.21% 86,418,385
2011-06-22 2011-06-20 17.424 4,893,503 +23,095 0.21% 85,262,428
2011-06-21 2011-06-17 17.666 4,870,408 -17,322 0.21% 86,040,984
2011-06-20 2011-06-16 17.770 4,887,730 +21,941 0.21% 86,854,919
2011-06-17 2011-06-15 18.012 4,865,789 +1,732 0.21% 87,644,863
2011-06-16 2011-06-14 17.874 4,864,057 -259,243 0.21% 86,939,714
2011-06-14 2011-06-10 17.493 5,123,300 +11,548 0.22% 89,621,254
2011-06-13 2011-06-09 17.770 5,111,752 +2,887 0.22% 90,835,788
2011-06-10 2011-06-08 17.805 5,108,865 -508,406 0.22% 90,961,454
2011-06-09 2011-06-07 17.874 5,617,271 +216,308 0.24% 100,402,593
2011-06-08 2011-06-03 17.354 5,400,963 +69,863 0.23% 93,730,035
2011-06-07 2011-06-02 17.839 5,331,100 +46,190 0.22% 95,102,932
2011-06-03 2011-06-01 18.116 5,284,910 -11,548 0.22% 95,743,464
2011-06-02 2011-05-31 18.220 5,296,458 +49,022 0.22% 96,503,069
2011-06-01 2011-05-30 17.701 5,247,436 +28,869 0.22% 92,883,356
2011-05-31 2011-05-27 17.562 5,218,567 +26,559 0.22% 91,649,283
2011-05-30 2011-05-26 17.198 5,192,008 -19,631 0.22% 89,294,448
2011-05-27 2011-05-25 17.060 5,211,639 -5,773 0.22% 88,909,959
2011-05-26 2011-05-24 17.146 5,217,412 -46,191 0.22% 89,460,265
2011-05-25 2011-05-23 17.060 5,263,603 +12,125 0.22% 89,796,459
2011-05-24 2011-05-20 17.493 5,251,478 -577 0.22% 91,863,456
2011-05-23 2011-05-19 17.493 5,252,055 -12,702 0.22% 91,873,549
2011-05-20 2011-05-18 17.216 5,264,757 -35,220 0.22% 90,636,801
2011-05-19 2011-05-17 16.869 5,299,977 -30,601 0.22% 89,407,262
2011-05-18 2011-05-16 16.713 5,330,578 +67,553 0.22% 89,092,566
2011-05-17 2011-05-13 17.250 5,263,025 +17,321 0.22% 90,789,291
2011-05-16 2011-05-12 17.181 5,245,704 +104,506 0.22% 90,127,081
2011-05-13 2011-05-11 17.597 5,141,198 +117,207 0.22% 90,468,605
2011-05-12 2011-05-09 18.082 5,023,991 -160,187 0.21% 90,842,527
2011-05-11 2011-05-06 18.082 5,184,178 -5,774 0.22% 93,738,987
2011-05-09 2011-05-05 18.151 5,189,952 -26,560 0.22% 94,202,944
2011-05-06 2011-05-04 18.186 5,216,512 +157,301 0.22% 94,865,732
2011-05-05 2011-05-03 18.428 5,059,211 +90,071 0.21% 93,231,844
2011-05-04 2011-04-29 18.740 4,969,140 +7,506 0.21% 93,121,154
2011-05-03 2011-04-28 18.705 4,961,634 -144,665 0.21% 92,808,624
2011-04-29 2011-04-27 17.943 5,106,299 -23,096 0.22% 91,623,283
2011-04-28 2011-04-26 18.047 5,129,395 -1,732 0.22% 92,570,736
2011-04-27 2011-04-21 17.909 5,131,127 +8,084 0.22% 91,891,038
2011-04-26 2011-04-20 18.409 5,123,043 -1,155 0.22% 94,310,296
2011-04-21 2011-04-19 18.339 5,124,198 +113,787 0.22% 93,970,134
2011-04-20 2011-04-18 18.515 5,010,411 -2,268 0.22% 92,766,946
2011-04-19 2011-04-15 18.656 5,012,679 -42,534 0.22% 93,516,053
2011-04-18 2011-04-14 18.868 5,055,213 -313,046 0.22% 95,379,237
2011-04-15 2011-04-13 18.656 5,368,259 +15,312 0.23% 100,149,719
2011-04-14 2011-04-12 18.656 5,352,947 +1,134 0.23% 99,864,060
2011-04-13 2011-04-11 18.868 5,351,813 +82,799 0.23% 100,975,338
2011-04-12 2011-04-08 18.726 5,269,014 +48,771 0.23% 98,669,852
2011-04-11 2011-04-07 18.797 5,220,243 +15,922 0.22% 98,124,743
2011-04-08 2011-04-06 18.691 5,204,321 +30,352 0.22% 97,274,845
2011-04-07 2011-04-04 18.691 5,173,969 +30,057 0.22% 96,707,531
2011-04-06 2011-04-01 18.903 5,143,912 -157,657 0.22% 97,234,172
2011-04-04 2011-03-31 18.691 5,301,569 +94,456 0.23% 99,092,524
2011-04-01 2011-03-30 18.726 5,207,113 -108,886 0.22% 97,510,667
2011-03-31 2011-03-29 18.374 5,315,999 +21,550 0.23% 97,674,954
2011-03-30 2011-03-28 18.162 5,294,449 +22,118 0.23% 96,158,704
2011-03-29 2011-03-25 18.021 5,272,331 +77,694 0.23% 95,013,249
2011-03-28 2011-03-24 18.585 5,194,637 +397,881 0.22% 96,544,252
2011-03-25 2011-03-23 18.938 4,796,756 +229,976 0.21% 90,841,127
2011-03-24 2011-03-22 20.842 4,566,780 +60,681 0.20% 95,182,734
2011-03-23 2011-03-21 20.878 4,506,099 +205,862 0.19% 94,076,909
2011-03-22 2011-03-18 20.278 4,300,237 -78,829 0.18% 87,200,874
2011-03-21 2011-03-17 20.384 4,379,066 -83,933 0.19% 89,262,682
2011-03-18 2011-03-16 20.243 4,462,999 -83,932 0.19% 90,343,994
2011-03-17 2011-03-15 20.031 4,546,931 +72,023 0.20% 91,080,898
2011-03-16 2011-03-14 20.525 4,474,908 -32,325 0.19% 91,847,576
2011-03-15 2011-03-11 20.208 4,507,233 -387,338 0.19% 91,080,464
2011-03-14 2011-03-10 20.596 4,894,571 -12,477 0.21% 100,806,395
2011-03-11 2011-03-09 20.772 4,907,048 +17,308 0.21% 101,928,634
2011-03-10 2011-03-08 20.737 4,889,740 -83,932 0.21% 101,396,671
2011-03-09 2011-03-07 20.349 4,973,672 +10,208 0.21% 101,207,700
2011-03-08 2011-03-04 19.961 4,963,464 +22,117 0.21% 99,074,505
2011-03-07 2011-03-03 19.679 4,941,347 -19,849 0.21% 97,238,926
2011-03-04 2011-03-02 19.396 4,961,196 -316,698 0.21% 96,229,821
2011-03-03 2011-03-01 19.679 5,277,894 +188,109 0.23% 103,861,709
2011-03-02 2011-02-28 19.573 5,089,785 -684,505 0.22% 99,621,488
2011-03-01 2011-02-25 19.396 5,774,290 -2,836 0.25% 112,000,996
2011-02-28 2011-02-24 19.150 5,777,126 -26,654 0.25% 110,629,837
2011-02-25 2011-02-23 19.538 5,803,780 +19,735 0.25% 113,391,711
2011-02-24 2011-02-22 19.467 5,784,045 +69,755 0.25% 112,598,173
2011-02-23 2011-02-21 19.961 5,714,290 +85,067 0.25% 114,061,561
2011-02-22 2011-02-18 20.313 5,629,223 -90,738 0.24% 114,348,781
2011-02-21 2011-02-17 20.137 5,719,961 -2,268 0.25% 115,183,369
2011-02-18 2011-02-16 20.067 5,722,229 -34,027 0.25% 114,825,436
2011-02-17 2011-02-15 19.996 5,756,256 -19,849 0.25% 115,102,236
2011-02-16 2011-02-14 19.996 5,776,105 -86,768 0.25% 115,499,137
2011-02-15 2011-02-11 19.291 5,862,873 +65,785 0.25% 113,098,909
2011-02-14 2011-02-10 19.396 5,797,088 -94,141 0.25% 112,443,197
2011-02-11 2011-02-09 19.679 5,891,229 +30,193 0.25% 115,931,300
2011-02-10 2011-02-08 19.925 5,861,036 -2,268 0.25% 116,784,025
2011-02-09 2011-02-07 19.996 5,863,304 +127,033 0.25% 117,242,771
2011-02-08 2011-02-02 20.172 5,736,271 +149,255 0.25% 115,714,103
2011-02-07 2011-01-31 20.067 5,587,016 +53,876 0.24% 112,112,176
2011-02-01 2011-01-28 20.313 5,533,140 -311,912 0.24% 112,397,006
2011-01-31 2011-01-27 20.349 5,845,052 -96,409 0.25% 118,939,140
2011-01-28 2011-01-26 20.313 5,941,461 -241,409 0.26% 120,691,403
2011-01-27 2011-01-25 20.172 6,182,870 +65,785 0.27% 124,723,057
2011-01-26 2011-01-24 20.349 6,117,085 +86,768 0.26% 124,474,655
2011-01-25 2011-01-21 20.737 6,030,317 +43,668 0.26% 125,048,380
2011-01-24 2011-01-20 21.230 5,986,649 +13,044 0.26% 127,098,636
2011-01-21 2011-01-19 21.759 5,973,605 +5,671 0.26% 129,981,717
2011-01-20 2011-01-18 21.865 5,967,934 +51,607 0.26% 130,489,721
2011-01-19 2011-01-17 21.936 5,916,327 +21,550 0.25% 129,778,621
2011-01-18 2011-01-14 22.500 5,894,777 +52,742 0.25% 132,632,105
2011-01-17 2011-01-13 22.500 5,842,035 +51,607 0.25% 131,445,413
2011-01-14 2011-01-12 22.747 5,790,428 -44,008 0.25% 131,713,710
2011-01-13 2011-01-11 22.288 5,834,436 -17,013 0.25% 130,039,880
2011-01-12 2011-01-10 22.147 5,851,449 -47,638 0.25% 129,593,635
2011-01-11 2011-01-07 22.324 5,899,087 +48,772 0.25% 131,688,883
2011-01-10 2011-01-06 22.888 5,850,315 -64,651 0.25% 133,901,225
2011-01-07 2011-01-05 22.853 5,914,966 -72,023 0.25% 135,172,349
2011-01-06 2011-01-04 22.712 5,986,989 +66,919 0.26% 135,973,704
2011-01-05 2011-01-03 21.971 5,920,070 +201,218 0.25% 130,069,506
2011-01-04 2010-12-31 21.407 5,718,852 -37,429 0.25% 122,421,628
2011-01-03 2010-12-29 21.195 5,756,281 -82,050 0.25% 122,004,840
2010-12-30 2010-12-28 20.701 5,838,331 +115,691 0.25% 120,861,343
2010-12-29 2010-12-24 21.125 5,722,640 +62,950 0.25% 120,888,183
2010-12-28 2010-12-22 21.195 5,659,690 -23,819 0.24% 119,957,586
2010-12-23 2010-12-21 21.019 5,683,509 -150,285 0.24% 119,460,249
2010-12-22 2010-12-20 20.666 5,833,794 +1,134 0.25% 120,561,685
2010-12-21 2010-12-17 20.666 5,832,660 -3,402 0.25% 120,538,249
2010-12-20 2010-12-16 20.701 5,836,062 -6,239 0.25% 120,814,372
2010-12-17 2010-12-15 20.737 5,842,301 +43,804 0.25% 121,149,564
2010-12-16 2010-12-14 21.125 5,798,497 -53,876 0.25% 122,490,628
2010-12-15 2010-12-13 20.525 5,852,373 -11,342 0.25% 120,120,072
2010-12-14 2010-12-10 20.278 5,863,715 +13,044 0.25% 118,905,324
2010-12-13 2010-12-09 20.666 5,850,671 +17,013 0.25% 120,910,466
2010-12-10 2010-12-08 20.772 5,833,658 +12,477 0.25% 121,176,070
2010-12-09 2010-12-07 20.631 5,821,181 -45,369 0.25% 120,095,731
2010-12-08 2010-12-06 20.596 5,866,550 +35,161 0.25% 120,824,839
2010-12-07 2010-12-03 20.666 5,831,389 +45,369 0.25% 120,511,983
2010-12-06 2010-12-02 21.230 5,786,020 +109,452 0.25% 122,839,213
2010-12-03 2010-12-01 22.218 5,676,568 -51,380 0.24% 126,120,881
2010-12-02 2010-11-30 21.654 5,727,948 +567 0.25% 124,030,370
2010-12-01 2010-11-29 21.548 5,727,381 -34,594 0.25% 123,412,141
2010-11-30 2010-11-26 21.654 5,761,975 +69,755 0.25% 124,767,175
2010-11-29 2010-11-25 22.112 5,692,220 -3,970 0.24% 125,866,403
2010-11-26 2010-11-24 22.006 5,696,190 -17,013 0.24% 125,351,536
2010-11-25 2010-11-23 21.795 5,713,203 +40,832 0.25% 124,517,024
2010-11-24 2010-11-22 22.359 5,672,371 +2,836 0.24% 126,827,808
2010-11-23 2010-11-19 22.359 5,669,535 +29,489 0.24% 126,764,399
2010-11-22 2010-11-18 22.394 5,640,046 +37,997 0.24% 126,303,962
2010-11-19 2010-11-17 21.865 5,602,049 +52,401 0.24% 122,489,594
2010-11-18 2010-11-16 22.712 5,549,648 +7,940 0.24% 126,041,019
2010-11-17 2010-11-15 23.241 5,541,708 +225,711 0.24% 128,792,228
2010-11-16 2010-11-12 24.228 5,315,997 +110,587 0.23% 128,795,908
2010-11-15 2010-11-11 24.828 5,205,410 -1,135 0.22% 129,237,397
2010-11-12 2010-11-10 24.475 5,206,545 +23,819 0.22% 127,429,418
2010-11-11 2010-11-09 24.757 5,182,726 -7,372 0.22% 128,308,658
2010-11-10 2010-11-08 25.321 5,190,098 +22,117 0.22% 131,419,740
2010-11-09 2010-11-05 25.180 5,167,981 -153,120 0.22% 130,130,687
2010-11-08 2010-11-04 24.722 5,321,101 -44,802 0.23% 131,546,750
2010-11-05 2010-11-03 24.475 5,365,903 +120,795 0.23% 131,329,681
2010-11-04 2010-11-02 24.334 5,245,108 -1,702 0.23% 127,633,338
2010-11-03 2010-11-01 24.651 5,246,810 +36,863 0.23% 129,340,077
2010-11-02 2010-10-29 23.628 5,209,947 +99,244 0.22% 123,103,021
2010-11-01 2010-10-28 24.299 5,110,703 +199,624 0.22% 124,182,520
2010-10-29 2010-10-27 24.898 4,911,079 +92,440 0.21% 122,276,282
2010-10-28 2010-10-26 26.450 4,818,639 +7,372 0.21% 127,451,883
2010-10-27 2010-10-25 26.203 4,811,267 -91,872 0.21% 126,069,164
2010-10-26 2010-10-22 25.251 4,903,139 -198,490 0.21% 123,807,750
2010-10-25 2010-10-21 24.863 5,101,629 -133,838 0.22% 126,840,689
2010-10-22 2010-10-20 24.263 5,235,467 +78,828 0.22% 127,029,464
2010-10-21 2010-10-19 24.722 5,156,639 -22,684 0.22% 127,480,967
2010-10-20 2010-10-18 24.369 5,179,323 +142,345 0.22% 126,215,196
2010-10-19 2010-10-15 24.933 5,036,978 -16,446 0.22% 125,588,557
2010-10-18 2010-10-14 25.180 5,053,424 +459,785 0.22% 127,246,121
2010-10-15 2010-10-13 25.392 4,593,639 -46,503 0.20% 116,640,658
2010-10-14 2010-10-12 24.722 4,640,142 -45,369 0.20% 114,712,275
2010-10-13 2010-10-11 24.651 4,685,511 -221,174 0.20% 115,503,392
2010-10-12 2010-10-08 23.593 4,906,685 +74,859 0.21% 115,764,366
2010-10-11 2010-10-07 23.593 4,831,826 +32,893 0.21% 113,998,203
2010-10-08 2010-10-06 23.523 4,798,933 -520,043 0.21% 112,883,671
2010-10-07 2010-10-05 23.734 5,318,976 -52,741 0.23% 126,241,951
2010-10-06 2010-10-04 23.628 5,371,717 -296,033 0.23% 126,925,397
2010-10-05 2010-09-30 22.641 5,667,750 +35,161 0.24% 128,323,535
2010-10-04 2010-09-29 22.324 5,632,589 -90,171 0.24% 125,739,687
2010-09-30 2010-09-28 21.724 5,722,760 +56,144 0.25% 124,321,673
2010-09-29 2010-09-27 21.971 5,666,616 -290,362 0.24% 124,500,883
2010-09-28 2010-09-24 21.583 5,956,978 +62,950 0.26% 128,569,519
2010-09-27 2010-09-22 21.548 5,894,028 +52,741 0.25% 127,003,008
2010-09-24 2010-09-21 21.512 5,841,287 +36,863 0.25% 125,660,557
2010-09-22 2010-09-20 21.795 5,804,424 -628,928 0.25% 126,505,150
2010-09-21 2010-09-17 21.160 6,433,352 -136,107 0.28% 136,128,534
2010-09-20 2010-09-16 20.772 6,569,459 +47,637 0.28% 136,460,043
2010-09-17 2010-09-15 21.054 6,521,822 -5,104 0.28% 137,310,540
2010-09-15 2010-09-13 21.195 6,526,926 -82,798 0.28% 138,338,723
2010-09-14 2010-09-10 20.666 6,609,724 -90,738 0.28% 136,597,120
2010-09-13 2010-09-09 20.349 6,700,462 +28,355 0.29% 136,345,611
2010-09-10 2010-09-08 20.596 6,672,107 +55,577 0.29% 137,415,731
2010-09-09 2010-09-07 20.807 6,616,530 -46,503 0.28% 137,671,137
2010-09-08 2010-09-06 20.772 6,663,033 -162,761 0.29% 138,403,751
2010-09-07 2010-09-03 20.349 6,825,794 -65,218 0.29% 138,895,953
2010-09-06 2010-09-02 19.961 6,891,012 -2,269 0.30% 137,549,824
2010-09-03 2010-09-01 19.643 6,893,281 -38,563 0.30% 135,407,207
2010-09-02 2010-08-31 19.326 6,931,844 +57,845 0.30% 133,964,566
2010-09-01 2010-08-30 19.820 6,873,999 -73,157 0.30% 136,240,548
2010-08-31 2010-08-27 19.467 6,947,156 -111,722 0.30% 135,240,489
2010-08-30 2010-08-26 19.220 7,058,878 +57,846 0.30% 135,672,798
2010-08-27 2010-08-25 19.326 7,001,032 +1,134 0.30% 135,301,691
2010-08-26 2010-08-24 19.538 6,999,898 +567 0.30% 136,760,940
2010-08-25 2010-08-23 19.573 6,999,331 +73,158 0.30% 136,996,704
2010-08-24 2010-08-20 19.890 6,926,173 -1,134 0.30% 137,763,143
2010-08-23 2010-08-19 20.208 6,927,307 -155,999 0.30% 139,984,406
2010-08-20 2010-08-18 19.925 7,083,306 -223,442 0.30% 141,138,356
2010-08-19 2010-08-17 19.643 7,306,748 -35,161 0.31% 143,529,088
2010-08-18 2010-08-16 19.114 7,341,909 -52,175 0.32% 140,335,933
2010-08-17 2010-08-13 18.515 7,394,084 +19,849 0.32% 136,900,264
2010-08-16 2010-08-12 18.480 7,374,235 +39,131 0.32% 136,272,701
2010-08-13 2010-08-11 18.550 7,335,104 -178,641 0.31% 136,066,941
2010-08-12 2010-08-10 19.150 7,513,745 +158,225 0.32% 143,885,451
2010-08-11 2010-08-09 19.784 7,355,520 -17,014 0.32% 145,524,744
2010-08-10 2010-08-06 19.749 7,372,534 -419,663 0.32% 145,601,354
2010-08-09 2010-08-05 19.890 7,792,197 -22,117 0.33% 154,988,555
2010-08-06 2010-08-04 19.855 7,814,314 -65,785 0.34% 155,152,885
2010-08-05 2010-08-03 19.679 7,880,099 +114,556 0.34% 155,069,531
2010-08-04 2010-08-02 19.925 7,765,543 -252,365 0.33% 154,732,264
2010-08-03 2010-07-30 19.114 8,017,908 +56,144 0.34% 153,257,225
2010-08-02 2010-07-29 19.361 7,961,764 +370,325 0.34% 154,149,545
2010-07-30 2010-07-28 19.679 7,591,439 +48,772 0.33% 149,389,099
2010-07-29 2010-07-27 19.749 7,542,667 -5,671 0.32% 148,961,338
2010-07-28 2010-07-26 19.749 7,548,338 +62,949 0.32% 149,073,335
2010-07-27 2010-07-23 19.890 7,485,389 +69,188 0.32% 148,886,075
2010-07-26 2010-07-22 19.220 7,416,201 +118,526 0.32% 142,540,605
2010-07-23 2010-07-21 19.150 7,297,675 +51,608 0.31% 139,747,790
2010-07-22 2010-07-20 18.374 7,246,067 -171,836 0.31% 133,137,584
2010-07-21 2010-07-19 17.739 7,417,903 +82,799 0.32% 131,586,016
2010-07-20 2010-07-16 17.880 7,335,104 -36,862 0.31% 131,151,976
2010-07-19 2010-07-15 17.704 7,371,966 +110,587 0.32% 130,511,158
2010-07-16 2010-07-14 18.268 7,261,379 -240,456 0.31% 132,650,676
2010-07-15 2010-07-13 17.986 7,501,835 +71,456 0.32% 134,926,820
2010-07-14 2010-07-12 18.409 7,430,379 -111,721 0.32% 136,786,133
2010-07-13 2010-07-09 18.268 7,542,100 -61,815 0.32% 137,778,879
2010-07-12 2010-07-08 17.492 7,603,915 -39,698 0.33% 133,008,542
2010-07-09 2010-07-07 17.034 7,643,613 +66,919 0.33% 130,198,633
2010-07-08 2010-07-06 17.351 7,576,694 +104,349 0.33% 131,463,579
2010-07-07 2010-07-05 16.663 7,472,345 +10,775 0.32% 124,514,328
2010-07-06 2010-07-02 16.681 7,461,570 +37,996 0.32% 124,466,352
2010-07-05 2010-06-30 17.439 7,423,574 +106,050 0.32% 129,461,293
2010-07-02 2010-06-29 17.616 7,317,524 +99,245 0.31% 128,902,176
2010-06-30 2010-06-28 18.515 7,218,279 +310,778 0.31% 133,645,263
2010-06-29 2010-06-25 19.784 6,907,501 +54,443 0.30% 136,660,945
2010-06-28 2010-06-24 20.067 6,853,058 -11,342 0.29% 137,517,281
2010-06-25 2010-06-23 20.208 6,864,400 +53,875 0.29% 138,713,205
2010-06-24 2010-06-22 20.596 6,810,525 -51,607 0.29% 140,266,526
2010-06-23 2010-06-21 20.807 6,862,132 -193,385 0.29% 142,781,415
2010-06-22 2010-06-18 19.573 7,055,517 -90,171 0.30% 138,096,422
2010-06-21 2010-06-17 19.573 7,145,688 -167,866 0.31% 139,861,324
2010-06-18 2010-06-15 19.220 7,313,554 +2,269 0.31% 140,567,712
2010-06-17 2010-06-14 19.432 7,311,285 -25,520 0.31% 142,071,156
2010-06-15 2010-06-11 18.973 7,336,805 -136,675 0.32% 139,203,404
2010-06-14 2010-06-10 18.233 7,473,480 -64,650 0.32% 136,261,769
2010-06-11 2010-06-09 17.704 7,538,130 -18,715 0.32% 133,452,877
2010-06-10 2010-06-08 17.810 7,556,845 +51,607 0.32% 134,583,710
2010-06-09 2010-06-07 17.774 7,505,238 +27,222 0.32% 133,399,932
2010-06-08 2010-06-04 18.409 7,478,016 -42,534 0.32% 137,663,084
2010-06-07 2010-06-03 18.444 7,520,550 -61,248 0.32% 138,711,317
2010-06-04 2010-06-02 17.880 7,581,798 +72,590 0.33% 135,562,875
2010-06-03 2010-06-01 17.880 7,509,208 -35,728 0.32% 134,264,963
2010-06-02 2010-05-31 18.832 7,544,936 -55,010 0.32% 142,088,006
2010-06-01 2010-05-28 18.797 7,599,946 +89,604 0.33% 142,855,945
2010-05-31 2010-05-27 17.915 7,510,342 -95,275 0.32% 134,550,101
2010-05-28 2010-05-26 16.910 7,605,617 +55,577 0.33% 128,612,644
2010-05-27 2010-05-25 16.822 7,550,040 +92,440 0.32% 127,007,168
2010-05-26 2010-05-24 18.609 7,457,600 -68,621 0.32% 138,776,162
2010-05-25 2010-05-20 18.178 7,526,221 -19,817 0.32% 136,814,887
2010-05-24 2010-05-19 19.003 7,546,038 +129,968 0.33% 143,398,063
2010-05-20 2010-05-18 19.971 7,416,070 +52,991 0.32% 148,107,634
2010-05-19 2010-05-17 19.433 7,363,079 +189,096 0.32% 143,089,305
2010-05-18 2010-05-14 20.007 7,173,983 +129,968 0.31% 143,530,094
2010-05-17 2010-05-13 20.545 7,044,015 -117,697 0.31% 144,718,257
2010-05-14 2010-05-12 19.899 7,161,712 +140,567 0.31% 142,514,241
2010-05-13 2010-05-11 20.222 7,021,145 +83,671 0.31% 141,982,714
2010-05-12 2010-05-10 20.652 6,937,474 -63,032 0.30% 143,275,615
2010-05-11 2010-05-07 19.613 7,000,506 -89,807 0.31% 137,298,309
2010-05-10 2010-05-06 19.828 7,090,313 +2,232 0.31% 140,584,994
2010-05-07 2010-05-05 19.971 7,088,081 -42,394 0.31% 141,557,308
2010-05-06 2010-05-04 20.939 7,130,475 +32,353 0.31% 149,306,851
2010-05-05 2010-05-03 21.226 7,098,122 +51,318 0.31% 150,665,423
2010-05-04 2010-04-30 21.585 7,046,804 +177,940 0.31% 152,102,766
2010-05-03 2010-04-29 20.724 6,868,864 +103,751 0.30% 142,351,217
2010-04-30 2010-04-28 21.119 6,765,113 -29,564 0.30% 142,869,255
2010-04-29 2010-04-27 21.441 6,794,677 +7,252 0.30% 145,686,205
2010-04-28 2010-04-26 21.836 6,787,425 +7,809 0.30% 148,207,699
2010-04-27 2010-04-23 21.226 6,779,616 -473,018 0.30% 143,904,784
2010-04-26 2010-04-22 21.692 7,252,634 -77,625 0.32% 157,325,661
2010-04-23 2010-04-21 21.907 7,330,259 -100,962 0.32% 160,586,473
2010-04-22 2010-04-20 22.194 7,431,221 -63,032 0.32% 164,929,847
2010-04-21 2010-04-19 21.621 7,494,253 +15,618 0.33% 162,029,500
2010-04-20 2010-04-16 22.589 7,478,635 +16,735 0.33% 168,931,764
2010-04-19 2010-04-15 23.377 7,461,900 -5,578 0.33% 174,439,747
2010-04-16 2010-04-14 22.875 7,467,478 -5,579 0.33% 170,821,708
2010-04-15 2010-04-13 22.804 7,473,057 +30,680 0.33% 170,413,438
2010-04-13 2010-04-09 23.413 7,442,377 -15,061 0.32% 174,250,196
2010-04-12 2010-04-08 23.091 7,457,438 -558 0.33% 172,196,352
2010-04-09 2010-04-07 23.521 7,457,996 -49,644 0.33% 175,418,105
2010-04-08 2010-04-01 22.553 7,507,640 +127,179 0.33% 169,317,760
2010-04-07 2010-03-31 21.728 7,380,461 -4,462 0.32% 160,363,137
2010-04-01 2010-03-30 21.943 7,384,923 +16,176 0.32% 162,048,801
2010-03-31 2010-03-29 21.549 7,368,747 -1,116 0.32% 158,787,586
2010-03-30 2010-03-26 21.119 7,369,863 -21,196 0.32% 155,640,687
2010-03-29 2010-03-25 20.509 7,391,059 +2,789 0.32% 151,583,219
2010-03-26 2010-03-24 20.760 7,388,270 +16,734 0.32% 153,380,359
2010-03-25 2010-03-23 20.832 7,371,536 -7,809 0.32% 153,561,573
2010-03-24 2010-03-22 20.724 7,379,345 +38,488 0.32% 152,930,491
2010-03-23 2010-03-19 21.334 7,340,857 -40,720 0.32% 156,607,356
2010-03-22 2010-03-18 21.656 7,381,577 +22,312 0.32% 159,858,054
2010-03-19 2010-03-17 22.051 7,359,265 +186,307 0.32% 162,277,380
2010-03-18 2010-03-16 21.262 7,172,958 -7,251 0.31% 152,511,085
2010-03-17 2010-03-15 21.405 7,180,209 +31,237 0.31% 153,695,038
2010-03-16 2010-03-12 22.373 7,148,972 +32,352 0.31% 159,947,190
2010-03-11 2010-03-09 22.875 7,116,620 -1,673 0.31% 162,795,683
2010-03-10 2010-03-08 23.198 7,118,293 +1,673 0.31% 165,130,984
2010-03-09 2010-03-05 22.624 7,116,620 -13,945 0.31% 161,009,523
2010-03-08 2010-03-04 22.015 7,130,565 -2,231 0.31% 156,978,705
2010-03-05 2010-03-03 22.481 7,132,796 +6,694 0.31% 160,352,514
2010-03-04 2010-03-02 22.553 7,126,102 +38,488 0.31% 160,713,037
2010-03-03 2010-03-01 22.911 7,087,614 -108,772 0.31% 162,386,284
2010-03-02 2010-02-26 22.194 7,196,386 -32,910 0.31% 159,717,877
2010-03-01 2010-02-25 21.836 7,229,296 +23,428 0.32% 157,856,231
2010-02-26 2010-02-24 21.549 7,205,868 +13,387 0.31% 155,277,741
2010-02-25 2010-02-23 21.728 7,192,481 -96,500 0.31% 156,278,695
2010-02-24 2010-02-22 21.262 7,288,981 -12,830 0.32% 154,977,960
2010-02-23 2010-02-19 20.581 7,301,811 -6,693 0.32% 150,276,444
2010-02-22 2010-02-18 21.334 7,308,504 +4,462 0.32% 155,917,148
2010-02-19 2010-02-17 21.585 7,304,042 -139,451 0.32% 157,655,157
2010-02-18 2010-02-12 20.939 7,443,493 +49,645 0.32% 155,861,216
2010-02-17 2010-02-11 20.903 7,393,848 -38,489 0.32% 154,556,581
2010-02-12 2010-02-10 20.115 7,432,337 -6,693 0.32% 149,498,448
2010-02-11 2010-02-09 19.648 7,439,030 +66,378 0.32% 146,165,642
2010-02-10 2010-02-08 19.111 7,372,652 +51,318 0.32% 140,896,230
2010-02-09 2010-02-05 19.505 7,321,334 -39,046 0.32% 142,803,071
2010-02-08 2010-02-04 20.868 7,360,380 +8,367 0.32% 153,593,080
2010-02-05 2010-02-03 21.836 7,352,013 -3,347 0.32% 160,535,834
2010-02-04 2010-02-02 21.154 7,355,360 +18,965 0.32% 155,598,130
2010-02-03 2010-02-01 21.405 7,336,395 +19,524 0.32% 157,038,257
2010-02-02 2010-01-29 21.334 7,316,871 -24,544 0.32% 156,095,647
2010-02-01 2010-01-28 21.800 7,341,415 -21,196 0.32% 160,041,194
2010-01-29 2010-01-27 20.796 7,362,611 +1,006,836 0.32% 153,111,664
2010-01-28 2010-01-26 21.298 6,355,775 -35,142 0.28% 135,364,065
2010-01-27 2010-01-25 22.589 6,390,917 +46,856 0.28% 144,361,756
2010-01-26 2010-01-22 22.947 6,344,061 -223,680 0.28% 145,578,001
2010-01-25 2010-01-21 23.126 6,567,741 +189,096 0.29% 151,888,244
2010-01-22 2010-01-20 23.951 6,378,645 +453,494 0.28% 152,775,363
2010-01-21 2010-01-19 24.632 5,925,151 +748,573 0.26% 145,950,164
2010-01-20 2010-01-18 24.381 5,176,578 +343,050 0.23% 126,211,842
2010-01-19 2010-01-15 24.955 4,833,528 -231,489 0.21% 120,620,717
2010-01-18 2010-01-14 25.027 5,065,017 +171,246 0.22% 126,760,738
2010-01-15 2010-01-13 25.923 4,893,771 +93,711 0.21% 126,861,654
2010-01-14 2010-01-12 27.465 4,800,060 +813,836 0.21% 131,832,918
2010-01-13 2010-01-11 28.540 3,986,224 +111,962 0.17% 113,768,805
2010-01-12 2010-01-08 27.931 3,874,262 -128,295 0.17% 108,211,863
2010-01-11 2010-01-07 28.146 4,002,557 +333,567 0.17% 112,656,333
2010-01-08 2010-01-06 28.469 3,668,990 +119,839 0.16% 104,451,687
2010-01-07 2010-01-05 27.035 3,549,151 +37,819 0.15% 95,949,839
2010-01-06 2010-01-04 25.278 3,511,332 +19,523 0.15% 88,758,395
2010-01-05 2009-12-31 25.529 3,491,809 +46,298 0.15% 89,141,287
2010-01-04 2009-12-29 25.565 3,445,511 +11,000 0.15% 88,082,899
2009-12-30 2009-12-28 25.493 3,434,511 +22,312 0.15% 87,555,401
2009-12-29 2009-12-24 25.170 3,412,199 -52,824 0.15% 85,885,509
2009-12-28 2009-12-22 24.381 3,465,023 -401,619 0.15% 84,481,859
2009-12-23 2009-12-21 23.951 3,866,642 -12,272 0.17% 92,610,207
2009-12-22 2009-12-18 24.023 3,878,914 +528,798 0.17% 93,182,291
2009-12-21 2009-12-17 24.991 3,350,116 +123,275 0.15% 83,722,281
2009-12-18 2009-12-16 25.170 3,226,841 +16,734 0.14% 81,220,023
2009-12-17 2009-12-15 25.816 3,210,107 +1,562 0.14% 82,870,591
2009-12-16 2009-12-14 25.923 3,208,545 -213,081 0.14% 83,175,393
2009-12-15 2009-12-11 25.493 3,421,626 -1,149,639 0.15% 87,226,926
2009-12-14 2009-12-10 24.812 4,571,265 -60,912 0.20% 113,420,334
2009-12-11 2009-12-09 24.381 4,632,177 +29,285 0.20% 112,938,623
2009-12-10 2009-12-08 24.919 4,602,892 +17,850 0.20% 114,700,159
2009-12-09 2009-12-07 24.955 4,585,042 +432,945 0.20% 114,419,748
2009-12-08 2009-12-04 25.170 4,152,097 +1,673 0.18% 104,508,841
2009-12-07 2009-12-03 25.493 4,150,424 +1,674 0.18% 105,806,048
2009-12-04 2009-12-02 25.098 4,148,750 -315,717 0.18% 104,127,091
2009-12-03 2009-12-01 24.310 4,464,467 -4,574 0.19% 108,529,484
2009-12-02 2009-11-30 23.557 4,469,041 +102,636 0.20% 105,275,700
2009-12-01 2009-11-27 22.589 4,366,405 +1,673 0.19% 98,630,899
2009-11-30 2009-11-26 24.345 4,364,732 +30,568 0.19% 106,261,462
2009-11-27 2009-11-25 24.668 4,334,164 -3,068 0.19% 106,915,878
2009-11-26 2009-11-24 24.166 4,337,232 +132,311 0.19% 104,814,406
2009-11-25 2009-11-23 24.238 4,204,921 -81,997 0.18% 101,918,486
2009-11-24 2009-11-20 23.772 4,286,918 +23,427 0.19% 101,907,731
2009-11-23 2009-11-19 24.238 4,263,491 +55,223 0.19% 103,338,101
2009-11-20 2009-11-18 24.632 4,208,268 -86,460 0.18% 103,659,368
2009-11-19 2009-11-17 24.847 4,294,728 -667,691 0.19% 106,712,999
2009-11-18 2009-11-16 24.345 4,962,419 -92,038 0.22% 120,812,434
2009-11-16 2009-11-12 23.628 5,054,457 +8,367 0.22% 119,428,602
2009-11-13 2009-11-11 23.700 5,046,090 -242,086 0.22% 119,592,758
2009-11-12 2009-11-10 23.413 5,288,176 +24,543 0.23% 123,813,360
2009-11-11 2009-11-09 23.270 5,263,633 +242,221 0.23% 122,483,821
2009-11-10 2009-11-06 22.015 5,021,412 -42,985 0.22% 110,545,904
2009-11-09 2009-11-05 21.047 5,064,397 -133,315 0.22% 106,589,463
2009-11-06 2009-11-04 20.939 5,197,712 -198,706 0.23% 108,836,229
2009-11-05 2009-11-03 20.258 5,396,418 +54,492 0.24% 109,320,714
2009-11-04 2009-11-02 20.366 5,341,926 -59,830 0.23% 108,791,417
2009-11-03 2009-10-30 20.007 5,401,756 -104,310 0.24% 108,073,095
2009-11-02 2009-10-29 19.147 5,506,066 +42,678 0.24% 105,421,963
2009-10-30 2009-10-28 19.792 5,463,388 +550,887 0.24% 108,130,834
2009-10-29 2009-10-27 20.437 4,912,501 +558 0.21% 100,398,202
2009-10-28 2009-10-23 20.437 4,911,943 -443,566 0.21% 100,386,798
2009-10-27 2009-10-22 19.290 5,355,509 +25,659 0.23% 103,307,406
2009-10-23 2009-10-21 19.362 5,329,850 -54,665 0.23% 103,194,648
2009-10-22 2009-10-20 19.397 5,384,515 +200,865 0.24% 104,446,114
2009-10-21 2009-10-19 19.469 5,183,650 +9,260 0.23% 100,921,554
2009-10-20 2009-10-16 19.075 5,174,390 +134,431 0.23% 98,700,470
2009-10-19 2009-10-15 19.505 5,039,959 +51,044 0.22% 98,304,711
2009-10-16 2009-10-14 19.541 4,988,915 -21,419 0.22% 97,487,972
2009-10-15 2009-10-13 19.397 5,010,334 -117,139 0.22% 97,187,939
2009-10-14 2009-10-12 19.182 5,127,473 +183,138 0.22% 98,357,072
2009-10-13 2009-10-09 19.541 4,944,335 -32,353 0.22% 96,616,838
2009-10-12 2009-10-08 19.290 4,976,688 -29,005 0.22% 95,999,975
2009-10-09 2009-10-07 18.967 5,005,693 -854,944 0.22% 94,944,172
2009-10-08 2009-10-06 18.537 5,860,637 +66,764 0.26% 108,638,508
2009-10-07 2009-10-05 17.748 5,793,873 +17,147 0.25% 102,830,654
2009-10-06 2009-10-02 17.515 5,776,726 +13,331 0.25% 101,180,021
2009-10-05 2009-09-30 18.178 5,763,395 +178,944 0.25% 104,769,476
2009-10-02 2009-09-29 18.394 5,584,451 +14,503 0.24% 102,717,935
2009-09-30 2009-09-28 17.892 5,569,948 +143,355 0.24% 99,655,234
2009-09-29 2009-09-25 18.429 5,426,593 +8,367 0.24% 100,008,934
2009-09-28 2009-09-24 18.501 5,418,226 +348,070 0.24% 100,243,275
2009-09-25 2009-09-23 19.003 5,070,156 +6,136 0.22% 96,348,647
2009-09-24 2009-09-22 19.433 5,064,020 +101,576 0.22% 98,410,883
2009-09-23 2009-09-21 19.254 4,962,444 +44,624 0.22% 95,547,281
2009-09-22 2009-09-18 20.150 4,917,820 -417,795 0.21% 99,096,285
2009-09-21 2009-09-17 20.294 5,335,615 -888,080 0.23% 108,280,274
2009-09-18 2009-09-16 19.577 6,223,695 +336,914 0.27% 121,839,855
2009-09-17 2009-09-15 18.645 5,886,781 +231,935 0.26% 109,756,349
2009-09-16 2009-09-14 18.752 5,654,846 +558 0.25% 106,040,288
2009-09-15 2009-09-11 19.111 5,654,288 +1,673 0.25% 108,057,163
2009-09-14 2009-09-10 19.218 5,652,615 -558 0.25% 108,633,213
2009-09-11 2009-09-09 19.290 5,653,173 -334,682 0.25% 109,049,325
2009-09-10 2009-09-08 19.469 5,987,855 +113,290 0.26% 116,578,787
2009-09-09 2009-09-07 18.716 5,874,565 -13,945 0.26% 109,949,851
2009-09-08 2009-09-04 18.322 5,888,510 +1,115 0.26% 107,888,398
2009-09-07 2009-09-03 17.963 5,887,395 +425,549 0.26% 105,757,050
2009-09-04 2009-09-02 17.569 5,461,846 +18,965 0.24% 95,958,612
2009-09-03 2009-09-01 17.927 5,442,881 -3,346 0.24% 97,576,957
2009-09-02 2009-08-31 17.587 5,446,227 +199,582 0.24% 95,781,841
2009-09-01 2009-08-28 18.143 5,246,645 +3,904 0.23% 95,187,654
2009-08-31 2009-08-27 18.429 5,242,741 +6,136 0.23% 96,620,649
2009-08-28 2009-08-26 18.967 5,236,605 -38,656 0.23% 99,323,935
2009-08-27 2009-08-25 18.680 5,275,261 +146,201 0.23% 98,543,981
2009-08-26 2009-08-24 18.931 5,129,060 -406,639 0.22% 97,100,201
2009-08-25 2009-08-21 18.322 5,535,699 -58,570 0.24% 101,424,248
2009-08-24 2009-08-20 18.322 5,594,269 -4,518 0.24% 102,497,359
2009-08-21 2009-08-19 17.551 5,598,787 -1,673 0.24% 98,264,143
2009-08-20 2009-08-18 17.748 5,600,460 +25,101 0.24% 99,397,927
2009-08-19 2009-08-17 17.838 5,575,359 +788,623 0.24% 99,452,190
2009-08-18 2009-08-14 19.075 4,786,736 +104,310 0.21% 91,306,046
2009-08-17 2009-08-13 19.182 4,682,426 -43,509 0.20% 89,820,017
2009-08-14 2009-08-12 18.752 4,725,935 +344,165 0.21% 88,621,248
2009-08-13 2009-08-11 19.864 4,381,770 +208,451 0.19% 87,037,773
2009-08-12 2009-08-10 19.684 4,173,319 +324,642 0.18% 82,149,014
2009-08-11 2009-08-07 19.039 3,848,677 +24,543 0.17% 73,274,762
2009-08-10 2009-08-06 20.007 3,824,134 -19,021 0.17% 76,509,564
2009-08-07 2009-08-05 19.935 3,843,155 +25,659 0.17% 76,614,526
2009-08-06 2009-08-04 20.473 3,817,496 +10,041 0.17% 78,156,145
2009-08-05 2009-08-03 20.330 3,807,455 +9,650 0.17% 77,404,510
2009-08-04 2009-07-31 19.469 3,797,805 +21,029 0.17% 73,940,251
2009-08-03 2009-07-30 19.433 3,776,776 -65,263 0.16% 73,395,417
2009-07-31 2009-07-29 19.182 3,842,039 -578,052 0.17% 73,699,405
2009-07-30 2009-07-28 20.294 4,420,091 -69,168 0.19% 89,700,749
2009-07-29 2009-07-27 19.648 4,489,259 -156,743 0.20% 88,207,121
2009-07-28 2009-07-24 18.896 4,646,002 -369,266 0.20% 87,788,663
2009-07-27 2009-07-23 18.250 5,015,268 +16,120 0.22% 91,529,345
2009-07-24 2009-07-22 17.766 4,999,148 -44,624 0.22% 88,815,360
2009-07-23 2009-07-21 17.892 5,043,772 +131,642 0.22% 90,241,108
2009-07-22 2009-07-20 17.515 4,912,130 +39,771 0.21% 86,036,523
2009-07-21 2009-07-17 16.690 4,872,359 -67,104 0.21% 81,321,877
2009-07-20 2009-07-16 15.973 4,939,463 -16,176 0.22% 78,899,795
2009-07-17 2009-07-15 15.902 4,955,639 -750,246 0.22% 78,802,812
2009-07-16 2009-07-14 15.292 5,705,885 -507,195 0.25% 87,255,031
2009-07-15 2009-07-13 14.736 6,213,080 -51,317 0.27% 91,558,189
2009-07-14 2009-07-10 15.185 6,264,397 +5,578 0.27% 95,122,031
2009-07-13 2009-07-09 15.185 6,258,819 -699,202 0.27% 95,037,332
2009-07-10 2009-07-08 15.651 6,958,021 -141,348 0.30% 108,897,626
2009-07-09 2009-07-07 16.009 7,099,369 -18,407 0.31% 113,655,287
2009-07-08 2009-07-06 16.117 7,117,776 -4,312 0.31% 114,715,589
2009-07-07 2009-07-03 16.475 7,122,088 +52,116 0.31% 117,338,702
2009-07-06 2009-07-02 16.457 7,069,972 +111,951 0.31% 116,353,328
2009-07-03 2009-06-30 16.457 6,958,021 -700,602 0.30% 114,510,906
2009-07-02 2009-06-29 16.655 7,658,623 -102,078 0.33% 127,551,285
2009-06-30 2009-06-26 16.834 7,760,701 +27,890 0.34% 130,642,649
2009-06-29 2009-06-25 16.045 7,732,811 -146,758 0.34% 124,073,452
2009-06-26 2009-06-24 15.651 7,879,569 +70,841 0.34% 123,320,461
2009-06-25 2009-06-23 15.077 7,808,728 -15,618 0.34% 117,732,055
2009-06-24 2009-06-22 15.902 7,824,346 +290,783 0.34% 124,419,972
2009-06-23 2009-06-19 15.884 7,533,563 +68,442 0.33% 119,660,987
2009-06-22 2009-06-18 15.722 7,465,121 -26,774 0.33% 117,369,398
2009-06-19 2009-06-17 16.206 7,491,895 +521,546 0.33% 121,416,734
2009-06-18 2009-06-16 16.422 6,970,349 -6,135 0.30% 114,463,871
2009-06-17 2009-06-15 17.192 6,976,484 -166,226 0.30% 119,942,651
2009-06-16 2009-06-12 17.820 7,142,710 +546,090 0.31% 127,282,247
2009-06-15 2009-06-11 18.035 6,596,620 +623,067 0.29% 118,970,115
2009-06-12 2009-06-10 18.143 5,973,553 +98,731 0.26% 108,375,638
2009-06-11 2009-06-09 17.372 5,874,822 -889,697 0.26% 102,055,619
2009-06-10 2009-06-08 17.569 6,764,519 -9,483 0.30% 118,845,141
2009-06-09 2009-06-05 17.856 6,774,002 -693,908 0.30% 120,954,796
2009-06-08 2009-06-04 17.390 7,467,910 +41,278 0.33% 129,864,140
2009-06-05 2009-06-03 17.748 7,426,632 -375,402 0.32% 131,809,142
2009-06-04 2009-06-02 17.605 7,802,034 -292,289 0.34% 137,352,877
2009-06-03 2009-06-01 17.927 8,094,323 -125,417 0.35% 145,110,542
2009-06-02 2009-05-29 16.529 8,219,740 +269,977 0.36% 135,864,950
2009-06-01 2009-05-27 16.045 7,949,763 -129,411 0.35% 127,554,460
2009-05-29 2009-05-26 15.382 8,079,174 +54,665 0.35% 124,271,827
2009-05-27 2009-05-25 15.687 8,024,509 +218,102 0.35% 125,876,586
2009-05-26 2009-05-22 16.096 7,806,407 +280,575 0.34% 125,652,084
2009-05-25 2009-05-21 16.572 7,525,832 +932,587 0.33% 124,714,960
2009-05-22 2009-05-20 16.718 6,593,245 -1,519,332 0.29% 110,225,288
2009-05-21 2009-05-19 16.681 8,112,577 -218,688 0.36% 135,328,573
2009-05-20 2009-05-18 15.730 8,331,265 -126,839 0.37% 131,052,477
2009-05-19 2009-05-15 15.145 8,458,104 +179,324 0.38% 128,097,068
2009-05-18 2009-05-14 14.834 8,278,780 +339,513 0.37% 122,806,974
2009-05-15 2009-05-13 15.383 7,939,267 -270,626 0.35% 122,127,154
2009-05-14 2009-05-12 15.072 8,209,893 +821,445 0.37% 123,737,273
2009-05-13 2009-05-11 15.255 7,388,448 +815,158 0.33% 112,708,094
2009-05-12 2009-05-08 15.785 6,573,290 -34,443 0.29% 103,759,871
2009-05-11 2009-05-07 15.584 6,607,733 +85,222 0.29% 102,974,078
2009-05-08 2009-05-06 15.017 6,522,511 -338,419 0.29% 97,947,603
2009-05-07 2009-05-05 14.285 6,860,930 +462,486 0.31% 98,009,880
2009-05-06 2009-05-04 13.773 6,398,444 -93,188 0.28% 88,126,228
2009-05-05 2009-04-30 12.328 6,491,632 -17,714 0.29% 80,029,411
2009-05-04 2009-04-29 11.944 6,509,346 -401,291 0.29% 77,747,489
2009-04-30 2009-04-28 11.468 6,910,637 +97,315 0.31% 79,254,048
2009-04-29 2009-04-27 11.779 6,813,322 +32,257 0.30% 80,256,574
2009-04-28 2009-04-24 12.456 6,781,065 +35,537 0.30% 84,465,791
2009-04-27 2009-04-23 12.237 6,745,528 +64,512 0.30% 82,542,554
2009-04-24 2009-04-22 11.871 6,681,016 +44,285 0.30% 79,309,104
2009-04-23 2009-04-21 12.456 6,636,731 +92,767 0.30% 82,667,949
2009-04-22 2009-04-20 13.041 6,543,964 -11,700 0.29% 85,342,678
2009-04-21 2009-04-17 12.621 6,555,664 +143,787 0.29% 82,737,351
2009-04-20 2009-04-16 13.407 6,411,877 -12,028 0.29% 85,965,658
2009-04-17 2009-04-15 13.810 6,423,905 +377,783 0.29% 88,711,903
2009-04-16 2009-04-14 13.316 6,046,122 -195,178 0.27% 80,508,942
2009-04-15 2009-04-09 12.182 6,241,300 -197,366 0.28% 76,030,023
2009-04-14 2009-04-08 11.761 6,438,666 +127,386 0.29% 75,725,597
2009-04-09 2009-04-07 12.310 6,311,280 +33,896 0.28% 77,690,577
2009-04-08 2009-04-06 12.420 6,277,384 +126,839 0.28% 77,962,239
2009-04-07 2009-04-03 11.743 6,150,545 -821,172 0.27% 72,224,486
2009-04-06 2009-04-02 11.340 6,971,717 -456,510 0.31% 79,061,905
2009-04-03 2009-04-01 10.645 7,428,227 +317,097 0.33% 79,075,871
2009-04-02 2009-03-31 10.462 7,111,130 -82,555 0.32% 74,399,579
2009-04-01 2009-03-30 10.389 7,193,685 -212,127 0.32% 74,736,987
2009-03-31 2009-03-27 11.414 7,405,812 +12,028 0.33% 84,526,543
2009-03-30 2009-03-26 11.487 7,393,784 +71,620 0.33% 84,930,217
2009-03-27 2009-03-25 11.157 7,322,164 +150,895 0.33% 81,696,814
2009-03-26 2009-03-24 11.651 7,171,269 +13,121 0.32% 83,554,776
2009-03-25 2009-03-23 11.523 7,158,148 -142,147 0.32% 82,485,395
2009-03-24 2009-03-20 10.664 7,300,295 -391,451 0.33% 77,847,523
2009-03-23 2009-03-19 10.554 7,691,746 -3,827 0.34% 81,177,670
2009-03-20 2009-03-18 10.078 7,695,573 -3,280 0.34% 77,558,320
2009-03-19 2009-03-17 9.639 7,698,853 -22,962 0.34% 74,211,716
2009-03-18 2009-03-16 9.804 7,721,815 +1,189,113 0.34% 75,704,207
2009-03-17 2009-03-13 9.237 6,532,702 +37,724 0.29% 60,342,050
2009-03-16 2009-03-12 8.853 6,494,978 +10,934 0.29% 57,498,813
2009-03-13 2009-03-11 8.926 6,484,044 -20,775 0.29% 57,876,413
2009-03-12 2009-03-10 8.761 6,504,819 -133,946 0.29% 56,991,037
2009-03-11 2009-03-09 8.194 6,638,765 +53,032 0.30% 54,400,281
2009-03-10 2009-03-06 8.487 6,585,733 +28,429 0.29% 55,893,066
2009-03-09 2009-03-05 8.560 6,557,304 +325,298 0.29% 56,131,546
2009-03-06 2009-03-04 8.743 6,232,006 -26,243 0.28% 54,486,836
2009-03-05 2009-03-03 8.194 6,258,249 -32,803 0.28% 51,282,204
2009-03-04 2009-03-02 8.103 6,291,052 -342,246 0.28% 50,975,657
2009-03-03 2009-02-27 8.798 6,633,298 +2,266,697 0.30% 58,359,346
2009-03-02 2009-02-26 9.127 4,366,601 -14,761 0.19% 39,854,732
2009-02-27 2009-02-25 9.658 4,381,362 +37,177 0.20% 42,313,494
2009-02-26 2009-02-24 9.731 4,344,185 -172,764 0.19% 42,272,290
2009-02-25 2009-02-23 10.206 4,516,949 -28,976 0.20% 46,101,517
2009-02-24 2009-02-20 9.987 4,545,925 -334,045 0.20% 45,399,466
2009-02-23 2009-02-19 10.243 4,879,970 -442,296 0.22% 49,985,151
2009-02-20 2009-02-18 10.426 5,322,266 +691,053 0.24% 55,489,047
2009-02-19 2009-02-17 10.298 4,631,213 -211,580 0.21% 47,691,281
2009-02-18 2009-02-16 10.938 4,842,793 +13,121 0.22% 52,970,360
2009-02-17 2009-02-13 11.103 4,829,672 +127,932 0.22% 53,621,895
2009-02-16 2009-02-12 10.755 4,701,740 +41,551 0.21% 50,567,533
2009-02-13 2009-02-11 11.139 4,660,189 +184,791 0.21% 51,910,673
2009-02-12 2009-02-10 11.779 4,475,398 -259,692 0.20% 52,717,325
2009-02-11 2009-02-09 11.889 4,735,090 +76,541 0.21% 56,295,986
2009-02-10 2009-02-06 11.798 4,658,549 -75,994 0.21% 54,959,936
2009-02-09 2009-02-05 11.249 4,734,543 -101,690 0.21% 53,258,510
2009-02-06 2009-02-04 10.956 4,836,233 +78,181 0.22% 52,987,066
2009-02-05 2009-02-03 10.426 4,758,052 -52,485 0.21% 49,606,647
2009-02-04 2009-02-02 10.206 4,810,537 -143,831 0.21% 49,097,976
2009-02-03 2009-01-30 10.517 4,954,368 -333,498 0.22% 52,106,504
2009-02-02 2009-01-29 10.280 5,287,866 -478,379 0.24% 54,356,638
2009-01-30 2009-01-23 9.511 5,766,245 +69,980 0.26% 54,844,397
2009-01-29 2009-01-22 9.694 5,696,265 +190,805 0.25% 55,220,698
2009-01-23 2009-01-21 9.438 5,505,460 +40,457 0.25% 51,961,197
2009-01-22 2009-01-20 9.804 5,465,003 +16,401 0.24% 53,578,559
2009-01-21 2009-01-19 10.316 5,448,602 -94,035 0.24% 56,208,245
2009-01-20 2009-01-16 10.115 5,542,637 +133,946 0.25% 56,063,138
2009-01-19 2009-01-15 9.895 5,408,691 +118,638 0.24% 53,521,129
2009-01-16 2009-01-14 10.353 5,290,053 +110,437 0.24% 54,766,160
2009-01-15 2009-01-13 9.914 5,179,616 +53,032 0.23% 51,349,082
2009-01-14 2009-01-12 10.572 5,126,584 +112,077 0.23% 54,199,059
2009-01-13 2009-01-09 11.432 5,014,507 +196,819 0.22% 57,325,004
2009-01-12 2009-01-08 11.706 4,817,688 -38,270 0.21% 56,396,802
2009-01-09 2009-01-07 12.950 4,855,958 +227,435 0.22% 62,884,558
2009-01-08 2009-01-06 13.718 4,628,523 -19,135 0.21% 63,494,999
2009-01-07 2009-01-05 12.968 4,647,658 -102,783 0.21% 60,272,087
2009-01-06 2009-01-02 11.981 4,750,441 +340,059 0.21% 56,912,945
2009-01-05 2008-12-31 11.286 4,410,382 -6,561 0.20% 49,773,388
2009-01-02 2008-12-29 10.609 4,416,943 -31,163 0.20% 46,858,202
2008-12-30 2008-12-24 10.243 4,448,106 -184,244 0.20% 45,561,602
2008-12-29 2008-12-22 11.176 4,632,350 -2,187 0.21% 51,770,029
2008-12-23 2008-12-19 11.615 4,634,537 -21,869 0.21% 53,828,950
2008-12-22 2008-12-18 12.346 4,656,406 -119,184 0.21% 57,489,753
2008-12-19 2008-12-17 12.035 4,775,590 -172,764 0.21% 57,476,294
2008-12-18 2008-12-16 11.139 4,948,354 -964,412 0.22% 55,120,594
2008-12-17 2008-12-15 11.048 5,912,766 +72,167 0.26% 65,322,600
2008-12-16 2008-12-12 11.157 5,840,599 +85,288 0.26% 65,166,299
2008-12-15 2008-12-11 12.712 5,755,311 -553,826 0.26% 73,162,651
2008-12-12 2008-12-10 12.365 6,309,137 -553,280 0.28% 78,010,397
2008-12-11 2008-12-09 10.792 6,862,417 -62,326 0.31% 74,056,801
2008-12-10 2008-12-08 9.914 6,924,743 +1,895,475 0.31% 68,649,721
2008-12-09 2008-12-05 8.816 5,029,268 +9,841 0.22% 44,339,179
2008-12-08 2008-12-04 8.597 5,019,427 -147,068 0.22% 43,150,699
2008-12-05 2008-12-03 8.633 5,166,495 +178,231 0.23% 44,604,004
2008-12-04 2008-12-02 8.103 4,988,264 +38,817 0.22% 40,419,319
2008-12-03 2008-12-01 8.780 4,949,447 -100,596 0.22% 43,454,399
2008-12-02 2008-11-28 8.524 5,050,043 -381,610 0.22% 43,044,417
2008-12-01 2008-11-27 7.682 5,431,653 -711,282 0.24% 41,726,998
2008-11-28 2008-11-26 7.298 6,142,935 -56,858 0.27% 44,831,642
2008-11-27 2008-11-25 6.768 6,199,793 -545,626 0.28% 41,957,997
2008-11-26 2008-11-24 6.603 6,745,419 -72,167 0.30% 44,540,180
2008-11-25 2008-11-21 6.585 6,817,586 -810,784 0.30% 44,892,000
2008-11-21 2008-11-19 6.493 7,628,370 -1,506,211 0.34% 49,533,149
2008-11-20 2008-11-18 7.298 9,134,581 +135,040 0.41% 66,664,920
2008-11-19 2008-11-17 8.231 8,999,541 +106,610 0.40% 74,074,496
2008-11-18 2008-11-14 8.450 8,892,931 -55,219 0.40% 75,148,918
2008-11-17 2008-11-13 8.286 8,948,150 -90,755 0.40% 74,142,511
2008-11-14 2008-11-12 8.999 9,038,905 -392,544 0.40% 81,342,358
2008-11-13 2008-11-11 9.054 9,431,449 +22,415 0.42% 85,392,446
2008-11-12 2008-11-10 9.145 9,409,034 -119,185 0.42% 86,050,000
2008-11-11 2008-11-07 8.194 9,528,219 +31,710 0.42% 78,077,442
2008-11-10 2008-11-06 7.938 9,496,509 +111,531 0.42% 75,385,800
2008-11-07 2008-11-05 9.310 9,384,978 +790,555 0.42% 87,374,937
2008-11-06 2008-11-04 8.688 8,594,423 -22,962 0.38% 74,670,003
2008-11-05 2008-11-03 8.505 8,617,385 -437,922 0.38% 73,293,301
2008-11-04 2008-10-31 8.194 9,055,307 -4,920 0.40% 74,202,242
2008-11-03 2008-10-30 7.682 9,060,227 -28,430 0.40% 69,602,398
2008-10-31 2008-10-29 6.438 9,088,657 -22,962 0.40% 58,516,482
2008-10-29 2008-10-27 5.323 9,111,619 +33,897 0.41% 48,498,061
2008-10-28 2008-10-24 6.621 9,077,722 +296,868 0.40% 60,106,478
2008-10-27 2008-10-23 7.700 8,780,854 +1,684,441 0.39% 67,616,811
2008-10-24 2008-10-22 8.304 7,096,413 +2,798,655 0.32% 58,929,203
2008-10-23 2008-10-21 9.145 4,297,758 -13,668 0.19% 39,304,999
2008-10-22 2008-10-20 8.889 4,311,426 +558,747 0.19% 38,325,960
2008-10-21 2008-10-17 8.780 3,752,679 -28,976 0.17% 32,947,198
2008-10-20 2008-10-16 8.963 3,781,655 +29,523 0.17% 33,893,297
2008-10-17 2008-10-15 9.877 3,752,132 -200,100 0.17% 37,060,195
2008-10-16 2008-10-14 11.304 3,952,232 +58,499 0.18% 44,675,224
2008-10-15 2008-10-13 9.895 3,893,733 +122,465 0.17% 38,530,023
2008-10-14 2008-10-10 9.109 3,771,268 +237,823 0.17% 34,352,043
2008-10-13 2008-10-09 9.859 3,533,445 +37,724 0.16% 34,835,571
2008-10-10 2008-10-08 10.371 3,495,721 -4,921 0.16% 36,253,977
2008-10-09 2008-10-06 12.749 3,500,642 +20,776 0.16% 44,628,913
2008-10-08 2008-10-03 14.633 3,479,866 +10,387 0.15% 50,919,994
2008-10-06 2008-10-02 15.492 3,469,479 +102,237 0.15% 53,750,624
2008-10-03 2008-09-30 14.596 3,367,242 -2,575,594 0.15% 49,148,815
2008-10-02 2008-09-29 14.834 5,942,836 +53,579 0.26% 88,155,707
2008-09-30 2008-09-26 17.193 5,889,257 +13,668 0.26% 101,256,799
2008-09-29 2008-09-25 17.559 5,875,589 +14,761 0.26% 103,171,198
2008-09-26 2008-09-24 17.559 5,860,828 +44,285 0.26% 102,912,006
2008-09-25 2008-09-23 17.889 5,816,543 +7,107 0.26% 104,049,412
2008-09-24 2008-09-22 18.510 5,809,436 -25,696 0.26% 107,535,118
2008-09-23 2008-09-19 17.651 5,835,132 -10,934 0.26% 102,994,452
2008-09-22 2008-09-18 14.450 5,846,066 -170,030 0.26% 84,474,696
2008-09-19 2008-09-17 15.072 6,016,096 +15,308 0.27% 90,672,962
2008-09-18 2008-09-16 16.096 6,000,788 -1,355,316 0.27% 96,588,804
2008-09-17 2008-09-12 18.437 7,356,104 -5,467 0.33% 135,626,397
2008-09-16 2008-09-11 18.693 7,361,571 -177,137 0.33% 137,612,294
2008-09-12 2008-09-10 19.644 7,538,708 +32,256 0.34% 148,093,854
2008-09-11 2008-09-09 20.815 7,506,452 +8,748 0.33% 156,247,403
2008-09-10 2008-09-08 21.876 7,497,704 -2,187 0.33% 164,019,432
2008-09-09 2008-09-05 21.071 7,499,891 -82,555 0.33% 158,031,355
2008-09-08 2008-09-04 21.400 7,582,446 +16,402 0.34% 162,267,304
2008-09-05 2008-09-03 22.022 7,566,044 -3,827 0.34% 166,621,555
2008-09-04 2008-09-02 23.266 7,569,871 +14,761 0.34% 176,121,114
2008-09-03 2008-09-01 23.559 7,555,110 +57,952 0.34% 177,988,723
2008-09-02 2008-08-29 24.217 7,497,158 +299,602 0.33% 181,560,129
2008-09-01 2008-08-28 23.778 7,197,556 -68,886 0.32% 171,145,009
2008-08-29 2008-08-27 24.107 7,266,442 +26,789 0.32% 175,175,375
2008-08-28 2008-08-26 22.681 7,239,653 +23,509 0.32% 164,200,800
2008-08-27 2008-08-25 23.156 7,216,144 -17,495 0.32% 167,099,338
2008-08-26 2008-08-21 21.766 7,233,639 -9,841 0.32% 157,448,898
2008-08-25 2008-08-20 22.315 7,243,480 +5,467 0.32% 161,637,799
2008-08-21 2008-08-19 20.742 7,238,013 -1,640 0.32% 150,130,263
2008-08-19 2008-08-15 22.827 7,239,653 -8,747 0.32% 165,260,160
2008-08-18 2008-08-14 22.717 7,248,400 +4,920 0.32% 164,664,349
2008-08-15 2008-08-13 21.730 7,243,480 +43,737 0.32% 157,398,119
2008-08-14 2008-08-12 22.059 7,199,743 -30,616 0.32% 158,818,151
2008-08-13 2008-08-11 22.315 7,230,359 -21,322 0.32% 161,345,005
2008-08-12 2008-08-08 22.169 7,251,681 -6,560 0.32% 160,759,684
2008-08-11 2008-08-07 22.681 7,258,241 -5,468 0.32% 164,622,390
2008-08-08 2008-08-05 23.047 7,263,709 +21,322 0.32% 167,403,609
2008-08-07 2008-08-04 24.766 7,242,387 -1,640 0.32% 179,364,390
2008-08-05 2008-08-01 25.278 7,244,027 +69,980 0.32% 183,115,006
2008-08-04 2008-07-31 25.790 7,174,047 +36,084 0.32% 185,020,207
2008-08-01 2008-07-30 25.351 7,137,963 -16,949 0.32% 180,956,153
2008-07-31 2008-07-29 24.839 7,154,912 +60,140 0.32% 177,721,471
2008-07-30 2008-07-28 25.607 7,094,772 +34,443 0.32% 181,677,988
2008-07-29 2008-07-25 25.534 7,060,329 +36,083 0.31% 180,279,436
2008-07-28 2008-07-24 26.449 7,024,246 -28,976 0.31% 185,782,088
2008-07-25 2008-07-23 27.436 7,053,222 -21,869 0.31% 193,515,005
2008-07-24 2008-07-22 26.522 7,075,091 +1,641 0.32% 187,644,511
2008-07-23 2008-07-21 26.302 7,073,450 -315,457 0.32% 186,048,429
2008-07-22 2008-07-18 25.644 7,388,907 +20,228 0.33% 189,480,293
2008-07-21 2008-07-17 25.607 7,368,679 -26,242 0.33% 188,692,008
2008-07-18 2008-07-16 24.876 7,394,921 +61,779 0.33% 183,953,595
2008-07-17 2008-07-15 25.022 7,333,142 -105,517 0.33% 183,489,841
2008-07-16 2008-07-14 26.266 7,438,659 -114,811 0.33% 195,382,168
2008-07-15 2008-07-11 26.266 7,553,470 -34,443 0.34% 198,397,768
2008-07-14 2008-07-10 25.315 7,587,913 -3,280 0.34% 192,085,360
2008-07-11 2008-07-09 24.693 7,591,193 -7,108 0.34% 187,447,492
2008-07-10 2008-07-08 23.668 7,598,301 +155,815 0.34% 179,840,128
2008-07-09 2008-07-07 24.656 7,442,486 -12,028 0.33% 183,503,246
2008-07-08 2008-07-04 22.864 7,454,514 +6,561 0.33% 170,437,510
2008-07-07 2008-07-03 23.339 7,447,953 -109,890 0.33% 173,829,482
2008-07-04 2008-07-02 24.510 7,557,843 -16,402 0.34% 185,241,589
2008-07-03 2008-06-30 24.949 7,574,245 -286,481 0.34% 188,968,559
2008-07-02 2008-06-27 24.437 7,860,726 +57,406 0.35% 192,090,085
2008-06-30 2008-06-26 25.315 7,803,320 -161,282 0.35% 197,538,313
2008-06-27 2008-06-25 25.461 7,964,602 +123,558 0.35% 202,786,550
2008-06-26 2008-06-24 25.059 7,841,044 +155,268 0.35% 196,485,403
2008-06-25 2008-06-23 25.607 7,685,776 +23,509 0.34% 196,812,008
2008-06-24 2008-06-20 26.302 7,662,267 +14,762 0.34% 201,535,706
2008-06-23 2008-06-19 27.327 7,647,505 +14,214 0.34% 208,980,710
2008-06-20 2008-06-18 27.802 7,633,291 +26,790 0.34% 212,222,409
2008-06-19 2008-06-17 27.473 7,606,501 -8,201 0.34% 208,973,248
2008-06-18 2008-06-16 27.107 7,614,702 +216,500 0.34% 206,412,954
2008-06-17 2008-06-13 26.412 7,398,202 +7,108 0.33% 195,402,093
2008-06-16 2008-06-12 27.144 7,391,094 -547 0.33% 200,621,956
2008-06-13 2008-06-11 27.327 7,391,641 -4,374 0.33% 201,988,803
2008-06-12 2008-06-10 27.400 7,396,015 +34,444 0.33% 202,649,450
2008-06-11 2008-06-06 29.119 7,361,571 -13,122 0.33% 214,362,790
2008-06-10 2008-06-05 28.790 7,374,693 +167,296 0.33% 212,316,872
2008-06-06 2008-06-04 29.814 7,207,397 +95,130 0.32% 214,882,913
2008-06-05 2008-06-03 31.753 7,112,267 +17,495 0.32% 225,836,225
2008-06-04 2008-06-02 32.558 7,094,772 -13,668 0.32% 230,990,585
2008-06-03 2008-05-30 32.009 7,108,440 -8,748 0.32% 227,534,986
2008-05-30 2008-05-28 31.168 7,117,188 +10,934 0.32% 221,826,722
2008-05-29 2008-05-27 31.314 7,106,254 -29,522 0.32% 222,525,774
2008-05-28 2008-05-26 31.058 7,135,776 +58,499 0.32% 221,622,948
2008-05-27 2008-05-23 33.033 7,077,277 -51,392 0.32% 233,786,685
2008-05-26 2008-05-22 33.363 7,128,669 -21,869 0.32% 237,831,359
2008-05-23 2008-05-21 33.436 7,150,538 -53,032 0.32% 239,084,127
2008-05-22 2008-05-20 32.521 7,203,570 -32,803 0.32% 234,269,295
2008-05-21 2008-05-19 32.960 7,236,373 -263,518 0.32% 238,512,731
2008-05-20 2008-05-16 31.553 7,499,891 -606,312 0.33% 236,647,090
2008-05-19 2008-05-15 30.047 8,106,203 +33,291 0.36% 243,570,020
2008-05-16 2008-05-14 30.011 8,072,912 -1,597,486 0.36% 242,273,174
2008-05-15 2008-05-13 29.827 9,670,398 -27,768 0.43% 288,438,635
2008-05-14 2008-05-09 28.284 9,698,166 +21,779 0.43% 274,304,791
2008-05-13 2008-05-08 28.798 9,676,387 +31,035 0.43% 278,664,949
2008-05-09 2008-05-07 29.460 9,645,352 +94,194 0.43% 284,148,589
2008-05-08 2008-05-06 30.745 9,551,158 +9,800 0.43% 293,653,067
2008-05-07 2008-05-05 30.745 9,541,358 -271,148 0.43% 293,351,763
2008-05-06 2008-05-02 30.709 9,812,506 -557,541 0.44% 301,327,845
2008-05-05 2008-04-30 30.304 10,370,047 -54,992 0.46% 314,259,002
2008-05-02 2008-04-29 31.260 10,425,039 -297,282 0.47% 325,881,947
2008-04-30 2008-04-28 31.664 10,722,321 -133,941 0.48% 339,507,306
2008-04-29 2008-04-25 32.435 10,856,262 +3,271,198 0.49% 352,122,740
2008-04-28 2008-04-24 33.464 7,585,064 -883,136 0.34% 253,822,829
2008-04-25 2008-04-23 32.178 8,468,200 +181,310 0.38% 272,488,555
2008-04-24 2008-04-22 31.296 8,286,890 -235,213 0.37% 259,348,788
2008-04-23 2008-04-21 30.121 8,522,103 -12,523 0.38% 256,692,799
2008-04-22 2008-04-18 29.643 8,534,626 -279,859 0.38% 252,994,502
2008-04-21 2008-04-17 29.937 8,814,485 +343,018 0.39% 263,880,687
2008-04-18 2008-04-16 28.652 8,471,467 -17,423 0.38% 242,720,400
2008-04-17 2008-04-15 28.431 8,488,890 -150,275 0.38% 241,348,676
2008-04-16 2008-04-14 28.358 8,639,165 +149,730 0.39% 244,986,483
2008-04-15 2008-04-11 29.276 8,489,435 +431,224 0.38% 248,536,491
2008-04-14 2008-04-10 27.843 8,058,211 +99,638 0.36% 224,367,988
2008-04-11 2008-04-09 27.623 7,958,573 +97,461 0.36% 219,839,688
2008-04-10 2008-04-08 27.256 7,861,112 +91,472 0.35% 214,259,922
2008-04-09 2008-04-07 28.798 7,769,640 +197,099 0.35% 223,753,590
2008-04-08 2008-04-03 27.366 7,572,541 -9,800 0.34% 207,229,204
2008-04-07 2008-04-02 26.705 7,582,341 +2,010,741 0.34% 202,484,030
2008-04-03 2008-04-01 25.052 5,571,600 -703,460 0.25% 139,578,124
2008-04-02 2008-03-31 24.905 6,275,060 -1,059,546 0.28% 156,279,002
2008-04-01 2008-03-28 24.905 7,334,606 +791,665 0.33% 182,666,765
2008-03-31 2008-03-27 22.995 6,542,941 -539,029 0.29% 150,452,840
2008-03-28 2008-03-26 23.142 7,081,970 -1,968,273 0.32% 163,888,200
2008-03-27 2008-03-25 22.958 9,050,243 +3,980,103 0.40% 207,775,010
2008-03-26 2008-03-20 21.048 5,070,140 -2,690,789 0.23% 106,715,530
2008-03-25 2008-03-19 23.546 7,760,929 +2,941,247 0.35% 182,736,286
2008-03-20 2008-03-18 23.546 4,819,682 -37,568 0.22% 113,482,650
2008-03-19 2008-03-17 23.876 4,857,250 +8,167 0.22% 115,972,993
2008-03-18 2008-03-14 26.007 4,849,083 -21,235 0.22% 126,108,956
2008-03-17 2008-03-13 25.786 4,870,318 +12,523 0.22% 125,587,809
2008-03-14 2008-03-12 27.403 4,857,795 +29,402 0.22% 133,116,247
2008-03-13 2008-03-11 26.558 4,828,393 +13,067 0.22% 128,231,276
2008-03-12 2008-03-10 26.594 4,815,326 +9,256 0.22% 128,061,125
2008-03-11 2008-03-07 26.668 4,806,070 -135,029 0.21% 128,168,047
2008-03-10 2008-03-06 27.954 4,941,099 -82,760 0.22% 138,121,494
2008-03-07 2008-03-05 27.366 5,023,859 +13,067 0.22% 137,482,293
2008-03-06 2008-03-04 29.129 5,010,792 +81,127 0.22% 145,959,584
2008-03-05 2008-03-03 31.039 4,929,665 +184,576 0.22% 153,012,591
2008-03-04 2008-02-29 32.435 4,745,089 +1,634 0.21% 153,906,910
2008-03-03 2008-02-28 32.766 4,743,455 -295,105 0.21% 155,422,071
2008-02-29 2008-02-27 32.655 5,038,560 -14,701 0.23% 164,536,119
2008-02-28 2008-02-26 31.406 5,053,261 +52,270 0.23% 158,705,106
2008-02-27 2008-02-25 31.260 5,000,991 -545 0.22% 156,328,689
2008-02-26 2008-02-22 31.002 5,001,536 +56,081 0.22% 155,059,686
2008-02-25 2008-02-21 31.811 4,945,455 -31,579 0.22% 157,317,559
2008-02-22 2008-02-20 32.545 4,977,034 +290,204 0.22% 161,978,504
2008-02-21 2008-02-19 33.978 4,686,830 -226,501 0.21% 159,248,000
2008-02-20 2008-02-18 33.610 4,913,331 -11,434 0.22% 165,139,198
2008-02-19 2008-02-15 33.941 4,924,765 +9,801 0.22% 167,151,599
2008-02-18 2008-02-14 32.986 4,914,964 +75,137 0.22% 162,124,904
2008-02-15 2008-02-13 31.443 4,839,827 -129,585 0.22% 152,179,676
2008-02-14 2008-02-12 32.251 4,969,412 -209,078 0.22% 160,270,124
2008-02-13 2008-02-11 32.068 5,178,490 -206,900 0.23% 166,062,067
2008-02-12 2008-02-06 34.051 5,385,390 +92,561 0.24% 183,379,147
2008-02-11 2008-02-04 35.998 5,292,829 +115,428 0.24% 190,531,590
2008-02-05 2008-02-01 33.831 5,177,401 +587,487 0.23% 175,155,786
2008-02-04 2008-01-31 32.839 4,589,914 +81,671 0.21% 150,728,411
2008-02-01 2008-01-30 36.145 4,508,243 +284,760 0.20% 162,950,414
2008-01-31 2008-01-29 39.029 4,223,483 -11,978 0.19% 164,836,256
2008-01-30 2008-01-28 38.478 4,235,461 +22,868 0.19% 162,970,040
2008-01-29 2008-01-25 38.018 4,212,593 -105,628 0.19% 160,155,886
2008-01-28 2008-01-24 34.602 4,318,221 +9,256 0.19% 149,420,031
2008-01-25 2008-01-23 33.353 4,308,965 -58,259 0.19% 143,718,233
2008-01-24 2008-01-22 31.737 4,367,224 -262,436 0.20% 138,602,883
2008-01-23 2008-01-21 38.110 4,629,660 -205,267 0.21% 176,437,241
2008-01-22 2008-01-18 43.069 4,834,927 -160,620 0.22% 208,236,006
2008-01-21 2008-01-17 40.957 4,995,547 -96,371 0.22% 204,602,516
2008-01-18 2008-01-16 39.488 5,091,918 -25,046 0.23% 201,067,982
2008-01-17 2008-01-15 43.528 5,116,964 +94,194 0.23% 222,732,589
2008-01-16 2008-01-14 46.375 5,022,770 +7,078 0.22% 232,931,236
2008-01-15 2008-01-11 48.028 5,015,692 +622,333 0.22% 240,893,794
2008-01-14 2008-01-10 47.569 4,393,359 -1,088,947 0.20% 208,987,117
2008-01-11 2008-01-09 47.661 5,482,306 +10,345 0.25% 261,290,544
2008-01-10 2008-01-08 46.651 5,471,961 +48,458 0.24% 255,269,994
2008-01-09 2008-01-07 45.457 5,423,503 +95,827 0.24% 246,534,751
2008-01-08 2008-01-04 44.447 5,327,676 -22,867 0.24% 236,797,018
2008-01-07 2008-01-03 42.610 5,350,543 +7,622 0.24% 227,986,379
2008-01-04 2008-01-02 44.722 5,342,921 +1,089 0.24% 238,946,557
2008-01-03 2007-12-31 44.998 5,341,832 -1,633 0.24% 240,369,504
2008-01-02 2007-12-27 45.365 5,343,465 +5,989 0.24% 242,405,785
2007-12-28 2007-12-24 44.263 5,337,476 +26,679 0.24% 236,252,295
2007-12-27 2007-12-20 42.977 5,310,797 -8,167 0.24% 228,243,604
2007-12-21 2007-12-19 41.692 5,318,964 -21,234 0.24% 221,756,300
2007-12-20 2007-12-18 40.314 5,340,198 -137,752 0.24% 215,285,580
2007-12-19 2007-12-17 39.580 5,477,950 +83,849 0.24% 216,814,536
2007-12-18 2007-12-14 41.416 5,394,101 -6,534 0.24% 223,402,834
2007-12-14 2007-12-12 44.906 5,400,635 +31,035 0.24% 242,519,547
2007-12-13 2007-12-11 45.916 5,369,600 -3,811 0.24% 246,549,997
2007-12-12 2007-12-10 44.630 5,373,411 +280,404 0.24% 239,816,683
2007-12-11 2007-12-07 46.834 5,093,007 +7,078 0.23% 238,526,981
2007-12-10 2007-12-06 47.477 5,085,929 -438,302 0.23% 241,464,838
2007-12-07 2007-12-05 46.742 5,524,231 -22,868 0.25% 258,215,718
2007-12-06 2007-12-04 43.804 5,547,099 +164,432 0.25% 242,983,822
2007-12-05 2007-12-03 44.814 5,382,667 -183,488 0.24% 241,218,380
2007-12-04 2007-11-30 45.273 5,566,155 -125,229 0.25% 251,996,946
2007-12-03 2007-11-29 43.069 5,691,384 +3,811 0.25% 245,122,848
2007-11-30 2007-11-28 41.783 5,687,573 +45,736 0.25% 237,646,511
2007-11-29 2007-11-27 40.222 5,641,837 -23,957 0.25% 226,927,802
2007-11-28 2007-11-26 38.018 5,665,794 +31,580 0.25% 215,404,208
2007-11-27 2007-11-23 35.521 5,634,214 -429,046 0.25% 200,130,309
2007-11-26 2007-11-22 35.043 6,063,260 +267,881 0.27% 212,474,893
2007-11-23 2007-11-21 36.659 5,795,379 +52,814 0.26% 212,454,257
2007-11-22 2007-11-20 39.855 5,742,565 -53,902 0.26% 228,869,917
2007-11-21 2007-11-19 37.835 5,796,467 +181,309 0.26% 219,307,582
2007-11-20 2007-11-16 40.590 5,615,158 +988,220 0.25% 227,917,311
2007-11-19 2007-11-15 42.243 4,626,938 +4,900 0.21% 195,454,005
2007-11-16 2007-11-14 40.590 4,622,038 -106,716 0.21% 187,606,916
2007-11-15 2007-11-13 38.661 4,728,754 -291,294 0.21% 182,819,232
2007-11-14 2007-11-12 39.580 5,020,048 -41,924 0.22% 198,691,003
2007-11-13 2007-11-09 42.243 5,061,972 -5,990 0.23% 213,830,983
2007-11-12 2007-11-08 41.783 5,067,962 +2,178 0.23% 211,757,016
2007-11-09 2007-11-07 44.906 5,065,784 -199,277 0.23% 227,482,813
2007-11-08 2007-11-06 43.528 5,265,061 +58,259 0.24% 229,178,995
2007-11-07 2007-11-05 42.977 5,206,802 +573,330 0.23% 223,774,182
2007-11-06 2007-11-02 45.273 4,633,472 -216,700 0.21% 209,771,520
2007-11-05 2007-11-01 46.834 4,850,172 -2,979,360 0.22% 227,153,995
2007-11-02 2007-10-31 47.477 7,829,532 +58,803 0.35% 371,722,979
2007-11-01 2007-10-30 49.130 7,770,729 -52,270 0.35% 381,775,986
2007-10-31 2007-10-29 49.497 7,822,999 -971,885 0.35% 387,217,612
2007-10-30 2007-10-26 46.559 8,794,884 +2,866,109 0.39% 409,478,532
2007-10-29 2007-10-25 46.191 5,928,775 +129,585 0.27% 273,858,368
2007-10-26 2007-10-24 45.916 5,799,190 +572,242 0.26% 266,275,007
2007-10-25 2007-10-23 46.651 5,226,948 -485,671 0.23% 243,840,003
2007-10-24 2007-10-22 45.640 5,712,619 +480,226 0.26% 260,726,222
2007-10-23 2007-10-18 50.324 5,232,393 +4,356 0.23% 263,314,016
2007-10-22 2007-10-17 50.232 5,228,037 -281,493 0.23% 262,614,705
2007-10-18 2007-10-16 49.865 5,509,530 +284,760 0.25% 274,730,859
2007-10-17 2007-10-15 51.885 5,224,770 -25,046 0.23% 271,086,997
2007-10-16 2007-10-12 50.691 5,249,816 +126,863 0.23% 266,119,208
2007-10-15 2007-10-11 52.895 5,122,953 -62,070 0.23% 270,979,176
2007-10-12 2007-10-10 46.100 5,185,023 -214,523 0.23% 239,027,278
2007-10-11 2007-10-09 44.079 5,399,546 -52,270 0.24% 238,007,995
2007-10-10 2007-10-08 43.240 5,451,816 +201,456 0.24% 235,734,194
2007-10-09 2007-10-05 43.793 5,250,360 -229,315 0.23% 229,927,672
2007-10-08 2007-10-04 40.105 5,479,675 +201,204 0.25% 219,762,005
2007-10-05 2007-10-03 42.318 5,278,471 +50,436 0.24% 223,372,330
2007-10-04 2007-10-02 46.374 5,228,035 -6,508 0.23% 242,445,999
2007-10-03 2007-09-28 42.594 5,234,543 -27,116 0.24% 222,961,202
2007-10-02 2007-09-27 40.566 5,261,659 -26,032 0.24% 213,443,987
2007-09-28 2007-09-25 39.275 5,287,691 +114,431 0.24% 207,674,999
2007-09-27 2007-09-24 38.999 5,173,260 -196,865 0.23% 201,749,851
2007-09-25 2007-09-21 35.882 5,370,125 +253,809 0.24% 192,692,928
2007-09-24 2007-09-20 36.362 5,116,316 +11,932 0.23% 186,038,494
2007-09-21 2007-09-19 36.731 5,104,384 -35,794 0.23% 187,487,025
2007-09-20 2007-09-18 34.149 5,140,178 -11,389 0.23% 175,532,560
2007-09-19 2007-09-17 32.047 5,151,567 +46,640 0.23% 165,092,624
2007-09-18 2007-09-14 31.199 5,104,927 -733,226 0.23% 159,267,968
2007-09-17 2007-09-13 29.318 5,838,153 -916,533 0.26% 171,163,493
2007-09-14 2007-09-12 29.134 6,754,686 +1,372,630 0.30% 196,788,990
2007-09-13 2007-09-11 28.728 5,382,056 +45,556 0.24% 154,615,921
2007-09-12 2007-09-10 28.249 5,336,500 -1,423,610 0.24% 150,748,786
2007-09-11 2007-09-07 27.511 6,760,110 +220,728 0.30% 185,977,811
2007-09-10 2007-09-06 28.027 6,539,382 +546,666 0.29% 183,281,589
2007-09-07 2007-09-05 28.617 5,992,716 +1,179,019 0.27% 171,495,986
2007-09-06 2007-09-04 27.474 4,813,697 -994,628 0.22% 132,252,401
2007-09-05 2007-09-03 27.806 5,808,325 -42,302 0.26% 161,506,794
2007-09-04 2007-08-31 28.322 5,850,627 +972,935 0.26% 165,703,687
2007-09-03 2007-08-30 27.437 4,877,692 -819,456 0.22% 133,830,731
2007-08-31 2007-08-29 26.515 5,697,148 +850,369 0.26% 151,061,897
2007-08-30 2007-08-28 27.253 4,846,779 -632,896 0.22% 132,088,861
2007-08-29 2007-08-27 27.400 5,479,675 +10,304 0.25% 150,145,443
2007-08-28 2007-08-24 26.147 5,469,371 +714,788 0.25% 143,005,309
2007-08-27 2007-08-23 26.257 4,754,583 -623,677 0.21% 124,842,072
2007-08-24 2007-08-22 25.409 5,378,260 +491,349 0.24% 136,656,268
2007-08-23 2007-08-21 24.561 4,886,911 -588,968 0.22% 120,026,516
2007-08-22 2007-08-20 23.454 5,475,879 -552,631 0.25% 128,433,849
2007-08-21 2007-08-17 21.242 6,028,510 -524,973 0.27% 128,056,318
2007-08-20 2007-08-16 22.127 6,553,483 +48,810 0.29% 145,008,002
2007-08-17 2007-08-15 24.708 6,504,673 +1,091,704 0.29% 160,719,589
2007-08-16 2007-08-14 25.778 5,412,969 -1,330,871 0.24% 139,534,390
2007-08-15 2007-08-13 25.372 6,743,840 +1,214,813 0.30% 171,105,605
2007-08-14 2007-08-10 25.261 5,529,027 +81,349 0.25% 139,671,508
2007-08-13 2007-08-09 26.183 5,447,678 -4,881 0.24% 142,639,011
2007-08-10 2007-08-08 26.183 5,452,559 -1,540,209 0.24% 142,766,812
2007-08-09 2007-08-07 24.561 6,992,768 +153,479 0.31% 171,748,080
2007-08-08 2007-08-06 23.860 6,839,289 -92,738 0.31% 163,186,331
2007-08-07 2007-08-03 25.446 6,932,027 -74,842 0.31% 176,391,591
2007-08-06 2007-08-02 25.520 7,006,869 +321,058 0.31% 178,812,812
2007-08-03 2007-08-01 26.220 6,685,811 +1,149,192 0.30% 175,304,166
2007-08-02 2007-07-31 27.327 5,536,619 +16,270 0.25% 151,297,373
2007-08-01 2007-07-30 27.105 5,520,349 -267,910 0.25% 149,631,288
2007-07-31 2007-07-27 26.663 5,788,259 -987,036 0.26% 154,331,577
2007-07-30 2007-07-26 27.659 6,775,295 +4,881 0.30% 187,395,006
2007-07-27 2007-07-25 28.286 6,770,414 +22,236 0.30% 191,504,565
2007-07-26 2007-07-24 28.581 6,748,178 -543 0.30% 192,866,488
2007-07-25 2007-07-23 28.581 6,748,721 -16,812 0.30% 192,882,008
2007-07-24 2007-07-20 28.064 6,765,533 -579,748 0.30% 189,869,503
2007-07-23 2007-07-19 27.179 7,345,281 +637,777 0.33% 199,638,567
2007-07-20 2007-07-18 27.843 6,707,504 +73,757 0.30% 186,756,804
2007-07-19 2007-07-17 28.138 6,633,747 +44,470 0.30% 186,660,310
2007-07-18 2007-07-16 27.622 6,589,277 -391,017 0.30% 182,007,013
2007-07-17 2007-07-13 26.884 6,980,294 +158,901 0.31% 187,659,167
2007-07-16 2007-07-12 26.147 6,821,393 +149,683 0.31% 178,356,051
2007-07-13 2007-07-11 26.847 6,671,710 +305,872 0.30% 179,117,113
2007-07-12 2007-07-10 27.990 6,365,838 +11,389 0.29% 178,182,849
2007-07-11 2007-07-09 27.659 6,354,449 -74,299 0.29% 175,755,006
2007-07-10 2007-07-06 26.294 6,428,748 +39,590 0.29% 169,038,050
2007-07-09 2007-07-05 25.520 6,389,158 +210,966 0.29% 163,049,047
2007-07-06 2007-07-04 23.528 6,178,192 -59,656 0.28% 145,361,910
2007-07-05 2007-07-03 22.754 6,237,848 +40,674 0.28% 141,934,670
2007-07-04 2007-06-29 21.611 6,197,174 -22,235 0.28% 133,924,442
2007-07-03 2007-06-28 21.758 6,219,409 -774,986 0.28% 135,322,393
2007-06-29 2007-06-27 21.279 6,994,395 -28,743 0.31% 148,831,380
2007-06-28 2007-06-26 20.910 7,023,138 +814,033 0.32% 146,852,993
2007-06-27 2007-06-25 22.016 6,209,105 +208,254 0.28% 136,701,058
2007-06-26 2007-06-22 23.196 6,000,851 0.27% 139,197,691

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top