History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 3,327,374 | +0 | 0.08% | 33,074,098 |
| 2025-10-13 | 2025-10-09 | 9.780 | 3,327,374 | +0 | 0.08% | 32,541,718 |
| 2025-10-10 | 2025-10-08 | 9.390 | 3,327,374 | -278,000 | 0.08% | 31,244,042 |
| 2025-10-09 | 2025-10-06 | 9.420 | 3,605,374 | -49,500 | 0.09% | 33,962,623 |
| 2025-10-08 | 2025-10-03 | 9.400 | 3,654,874 | -1,590,824 | 0.09% | 34,355,816 |
| 2025-10-06 | 2025-10-02 | 9.310 | 5,245,698 | -158,730 | 0.13% | 48,837,448 |
| 2025-10-03 | 2025-09-30 | 9.290 | 5,404,428 | -431,128 | 0.13% | 50,207,136 |
| 2025-10-02 | 2025-09-29 | 9.460 | 5,835,556 | +200,500 | 0.14% | 55,204,360 |
| 2025-09-30 | 2025-09-26 | 9.430 | 5,635,056 | +2,657,193 | 0.14% | 53,138,578 |
| 2025-09-29 | 2025-09-25 | 9.380 | 2,977,863 | -3,360 | 0.07% | 27,932,355 |
| 2025-09-26 | 2025-09-24 | 9.510 | 2,981,223 | -43,830 | 0.07% | 28,351,431 |
| 2025-09-25 | 2025-09-23 | 9.580 | 3,025,053 | -127,166 | 0.07% | 28,980,008 |
| 2025-09-24 | 2025-09-22 | 9.530 | 3,152,219 | -455,794 | 0.08% | 30,040,647 |
| 2025-09-23 | 2025-09-19 | 9.870 | 3,608,013 | -82,724 | 0.09% | 35,611,088 |
| 2025-09-22 | 2025-09-18 | 9.520 | 3,690,737 | +167,108 | 0.09% | 35,135,816 |
| 2025-09-19 | 2025-09-17 | 10.000 | 3,523,629 | -73,589 | 0.09% | 35,236,290 |
| 2025-09-18 | 2025-09-16 | 9.540 | 3,597,218 | -53,127 | 0.09% | 34,317,460 |
| 2025-09-17 | 2025-09-15 | 9.570 | 3,650,345 | -157,833 | 0.09% | 34,933,802 |
| 2025-09-16 | 2025-09-12 | 9.470 | 3,808,178 | +326,788 | 0.09% | 36,063,446 |
| 2025-09-15 | 2025-09-11 | 9.520 | 3,481,390 | -230,086 | 0.08% | 33,142,833 |
| 2025-09-12 | 2025-09-10 | 9.510 | 3,711,476 | +229,129 | 0.09% | 35,296,137 |
| 2025-09-11 | 2025-09-09 | 9.540 | 3,482,347 | +135,552 | 0.08% | 33,221,590 |
| 2025-09-10 | 2025-09-08 | 9.540 | 3,346,795 | +58,756 | 0.08% | 31,928,424 |
| 2025-09-09 | 2025-09-05 | 9.390 | 3,288,039 | -317,048 | 0.08% | 30,874,686 |
| 2025-09-08 | 2025-09-04 | 9.546 | 3,605,087 | -210,000 | 0.09% | 34,412,639 |
| 2025-09-05 | 2025-09-03 | 9.658 | 3,815,087 | -2,767,481 | 0.09% | 36,845,190 |
| 2025-09-04 | 2025-09-02 | 9.688 | 6,582,568 | -1,023,802 | 0.16% | 63,774,246 |
| 2025-09-03 | 2025-09-01 | 9.699 | 7,606,370 | +565,691 | 0.19% | 73,770,774 |
| 2025-09-02 | 2025-08-29 | 9.648 | 7,040,679 | -855,961 | 0.17% | 67,925,377 |
| 2025-09-01 | 2025-08-28 | 9.688 | 7,896,640 | -12,727,707 | 0.20% | 76,505,441 |
| 2025-08-29 | 2025-08-27 | 9.709 | 20,624,347 | +12,921,694 | 0.51% | 200,236,632 |
| 2025-08-28 | 2025-08-26 | 9.872 | 7,702,653 | +5,159,599 | 0.19% | 76,039,993 |
| 2025-08-27 | 2025-08-25 | 10.066 | 2,543,054 | +126,118 | 0.06% | 25,597,592 |
| 2025-08-26 | 2025-08-22 | 9.872 | 2,416,936 | +65,626 | 0.06% | 23,859,805 |
| 2025-08-25 | 2025-08-21 | 10.076 | 2,351,310 | -37,458 | 0.06% | 23,691,536 |
| 2025-08-22 | 2025-08-20 | 9.811 | 2,388,768 | -201,384 | 0.06% | 23,435,565 |
| 2025-08-21 | 2025-08-19 | 9.994 | 2,590,152 | -19,995 | 0.06% | 25,886,760 |
| 2025-08-20 | 2025-08-18 | 9.882 | 2,610,147 | +8,583 | 0.06% | 25,793,788 |
| 2025-08-19 | 2025-08-15 | 10.249 | 2,601,564 | -31,754 | 0.06% | 26,664,101 |
| 2025-08-18 | 2025-08-14 | 10.382 | 2,633,318 | +308,271 | 0.07% | 27,338,675 |
| 2025-08-15 | 2025-08-13 | 10.647 | 2,325,047 | +79,117 | 0.06% | 24,754,754 |
| 2025-08-14 | 2025-08-12 | 10.688 | 2,245,930 | -81,684 | 0.06% | 24,004,014 |
| 2025-08-13 | 2025-08-11 | 10.382 | 2,327,614 | +38,133 | 0.06% | 24,164,906 |
| 2025-08-12 | 2025-08-08 | 10.433 | 2,289,481 | -390,083 | 0.06% | 23,885,759 |
| 2025-08-11 | 2025-08-07 | 10.545 | 2,679,564 | -198,060 | 0.07% | 28,256,024 |
| 2025-08-08 | 2025-08-06 | 10.627 | 2,877,624 | -678,880 | 0.07% | 30,579,342 |
| 2025-08-07 | 2025-08-05 | 10.229 | 3,556,504 | -1,289 | 0.09% | 36,378,988 |
| 2025-08-06 | 2025-08-04 | 10.025 | 3,557,793 | +1,103,325 | 0.09% | 35,666,506 |
| 2025-08-05 | 2025-08-01 | 9.811 | 2,454,468 | -3,869 | 0.06% | 24,080,130 |
| 2025-08-04 | 2025-07-31 | 9.852 | 2,458,337 | +245,696 | 0.06% | 24,218,371 |
| 2025-08-01 | 2025-07-30 | 10.361 | 2,212,641 | -492,828 | 0.05% | 22,926,145 |
| 2025-07-31 | 2025-07-29 | 10.178 | 2,705,469 | +584,946 | 0.07% | 27,535,913 |
| 2025-07-30 | 2025-07-28 | 10.259 | 2,120,523 | +157,114 | 0.05% | 21,755,414 |
| 2025-07-29 | 2025-07-25 | 10.525 | 1,963,409 | -15,611 | 0.05% | 20,664,117 |
| 2025-07-28 | 2025-07-24 | 10.565 | 1,979,020 | +15,415 | 0.05% | 20,909,147 |
| 2025-07-25 | 2025-07-23 | 10.484 | 1,963,605 | -856,825 | 0.05% | 20,586,078 |
| 2025-07-24 | 2025-07-22 | 10.484 | 2,820,430 | -78,615 | 0.07% | 29,568,876 |
| 2025-07-23 | 2025-07-21 | 9.770 | 2,899,045 | +681,489 | 0.07% | 28,323,495 |
| 2025-07-22 | 2025-07-18 | 9.515 | 2,217,556 | -111,784 | 0.06% | 21,100,008 |
| 2025-07-21 | 2025-07-17 | 9.393 | 2,329,340 | -174,517 | 0.06% | 21,878,568 |
| 2025-07-18 | 2025-07-16 | 9.382 | 2,503,857 | -14,512 | 0.06% | 23,492,202 |
| 2025-07-17 | 2025-07-15 | 9.484 | 2,518,369 | +554,737 | 0.06% | 23,885,189 |
| 2025-07-16 | 2025-07-14 | 9.688 | 1,963,632 | -490,836 | 0.05% | 19,024,361 |
| 2025-07-15 | 2025-07-11 | 9.678 | 2,454,468 | +474,028 | 0.06% | 23,754,723 |
| 2025-07-14 | 2025-07-10 | 9.709 | 1,980,440 | -360,104 | 0.05% | 19,227,597 |
| 2025-07-11 | 2025-07-09 | 9.515 | 2,340,544 | -666,042 | 0.06% | 22,270,237 |
| 2025-07-10 | 2025-07-08 | 9.515 | 3,006,586 | +401,502 | 0.07% | 28,607,615 |
| 2025-07-09 | 2025-07-07 | 9.433 | 2,605,084 | +244,486 | 0.06% | 24,574,791 |
| 2025-07-08 | 2025-07-04 | 9.454 | 2,360,598 | +32,358 | 0.06% | 22,316,606 |
| 2025-07-07 | 2025-07-03 | 9.260 | 2,328,240 | +632,492 | 0.06% | 21,559,564 |
| 2025-07-04 | 2025-07-02 | 9.833 | 1,695,748 | -1,074,300 | 0.04% | 16,673,497 |
| 2025-07-03 | 2025-06-30 | 9.549 | 2,770,048 | -325,191 | 0.07% | 26,450,076 |
| 2025-07-02 | 2025-06-27 | 9.654 | 3,095,239 | -9,513 | 0.08% | 29,880,692 |
| 2025-06-30 | 2025-06-26 | 9.496 | 3,104,752 | +41,948 | 0.08% | 29,482,781 |
| 2025-06-27 | 2025-06-25 | 9.464 | 3,062,804 | -935,730 | 0.08% | 28,987,816 |
| 2025-06-26 | 2025-06-24 | 9.517 | 3,998,534 | -900,171 | 0.10% | 38,054,248 |
| 2025-06-25 | 2025-06-23 | 9.433 | 4,898,705 | +2,013,134 | 0.13% | 46,209,099 |
| 2025-06-24 | 2025-06-20 | 9.464 | 2,885,571 | +632,022 | 0.07% | 27,310,399 |
| 2025-06-23 | 2025-06-19 | 9.128 | 2,253,549 | +549,064 | 0.06% | 20,570,294 |
| 2025-06-20 | 2025-06-18 | 9.254 | 1,704,485 | -571,316 | 0.04% | 15,773,557 |
| 2025-06-19 | 2025-06-17 | 9.380 | 2,275,801 | +122,780 | 0.06% | 21,347,790 |
| 2025-06-18 | 2025-06-16 | 9.160 | 2,153,021 | -229,565 | 0.06% | 19,720,603 |
| 2025-06-17 | 2025-06-13 | 9.191 | 2,382,586 | +313,100 | 0.06% | 21,898,471 |
| 2025-06-16 | 2025-06-12 | 9.075 | 2,069,486 | -722,872 | 0.05% | 18,781,361 |
| 2025-06-13 | 2025-06-11 | 9.170 | 2,792,358 | +154,959 | 0.07% | 25,605,977 |
| 2025-06-12 | 2025-06-10 | 9.149 | 2,637,399 | +355,061 | 0.07% | 24,129,530 |
| 2025-06-11 | 2025-06-09 | 8.834 | 2,282,338 | -165,370 | 0.06% | 20,161,044 |
| 2025-06-10 | 2025-06-06 | 8.991 | 2,447,708 | -1,058,322 | 0.06% | 22,007,945 |
| 2025-06-09 | 2025-06-05 | 8.991 | 3,506,030 | +672,112 | 0.09% | 31,523,579 |
| 2025-06-06 | 2025-06-04 | 9.096 | 2,833,918 | +76,705 | 0.07% | 25,778,471 |
| 2025-06-05 | 2025-06-03 | 8.855 | 2,757,213 | -90,305 | 0.07% | 24,413,845 |
| 2025-06-04 | 2025-06-02 | 8.907 | 2,847,518 | +1,253,383 | 0.07% | 25,363,178 |
| 2025-06-03 | 2025-05-30 | 9.233 | 1,594,135 | +115,464 | 0.04% | 14,718,833 |
| 2025-06-02 | 2025-05-29 | 9.317 | 1,478,671 | -125,237 | 0.04% | 13,777,139 |
| 2025-05-30 | 2025-05-28 | 9.307 | 1,603,908 | +43,457 | 0.04% | 14,927,136 |
| 2025-05-29 | 2025-05-27 | 9.286 | 1,560,451 | -6,664 | 0.04% | 14,489,874 |
| 2025-05-28 | 2025-05-26 | 9.328 | 1,567,115 | -913,595 | 0.04% | 14,617,674 |
| 2025-05-27 | 2025-05-23 | 9.275 | 2,480,710 | -367,207 | 0.06% | 23,009,033 |
| 2025-05-26 | 2025-05-22 | 9.223 | 2,847,917 | +361,731 | 0.07% | 26,265,199 |
| 2025-05-23 | 2025-05-21 | 9.349 | 2,486,186 | -1,839,088 | 0.06% | 23,242,838 |
| 2025-05-22 | 2025-05-20 | 9.054 | 4,325,274 | +440,944 | 0.11% | 39,162,513 |
| 2025-05-21 | 2025-05-19 | 9.044 | 3,884,330 | -308,671 | 0.10% | 35,129,207 |
| 2025-05-20 | 2025-05-16 | 8.749 | 4,193,001 | -701,496 | 0.11% | 36,686,144 |
| 2025-05-19 | 2025-05-15 | 8.728 | 4,894,497 | -22,335 | 0.13% | 42,720,855 |
| 2025-05-16 | 2025-05-14 | 8.991 | 4,916,832 | +351,735 | 0.13% | 44,208,447 |
| 2025-05-15 | 2025-05-13 | 8.571 | 4,565,097 | +44,444 | 0.12% | 39,125,635 |
| 2025-05-14 | 2025-05-12 | 8.581 | 4,520,653 | +1,680,839 | 0.12% | 38,792,262 |
| 2025-05-13 | 2025-05-09 | 8.571 | 2,839,814 | +264,555 | 0.07% | 24,338,919 |
| 2025-05-12 | 2025-05-08 | 8.571 | 2,575,259 | +262,155 | 0.07% | 22,071,523 |
| 2025-05-09 | 2025-05-07 | 8.571 | 2,313,104 | +132,259 | 0.06% | 19,824,696 |
| 2025-05-08 | 2025-05-06 | 8.444 | 2,180,845 | -142,163 | 0.06% | 18,415,950 |
| 2025-05-07 | 2025-05-02 | 8.508 | 2,323,008 | -1,026,333 | 0.06% | 19,763,006 |
| 2025-05-06 | 2025-04-30 | 8.423 | 3,349,341 | +985,063 | 0.09% | 28,212,765 |
| 2025-05-02 | 2025-04-29 | 8.371 | 2,364,278 | -82,730 | 0.06% | 19,790,893 |
| 2025-04-30 | 2025-04-28 | 8.508 | 2,447,008 | -138,835 | 0.06% | 20,817,937 |
| 2025-04-29 | 2025-04-25 | 8.455 | 2,585,843 | +81,399 | 0.07% | 21,863,112 |
| 2025-04-28 | 2025-04-24 | 8.550 | 2,504,444 | -50,875 | 0.06% | 21,411,922 |
| 2025-04-25 | 2025-04-23 | 8.529 | 2,555,319 | +180,676 | 0.07% | 21,793,137 |
| 2025-04-24 | 2025-04-22 | 8.350 | 2,374,643 | +26,626 | 0.06% | 19,827,712 |
| 2025-04-23 | 2025-04-17 | 8.444 | 2,348,017 | -173,211 | 0.06% | 19,827,619 |
| 2025-04-22 | 2025-04-16 | 8.602 | 2,521,228 | -63,226 | 0.06% | 21,687,985 |
| 2025-04-17 | 2025-04-15 | 8.371 | 2,584,454 | -118,394 | 0.07% | 21,633,941 |
| 2025-04-16 | 2025-04-14 | 8.234 | 2,702,848 | -114,692 | 0.07% | 22,255,490 |
| 2025-04-15 | 2025-04-11 | 7.971 | 2,817,540 | -27,317 | 0.07% | 22,459,137 |
| 2025-04-14 | 2025-04-10 | 8.003 | 2,844,857 | +156,167 | 0.07% | 22,766,636 |
| 2025-04-11 | 2025-04-09 | 7.961 | 2,688,690 | -449,616 | 0.07% | 21,403,775 |
| 2025-04-10 | 2025-04-08 | 7.950 | 3,138,306 | -2,106,789 | 0.08% | 24,950,018 |
| 2025-04-09 | 2025-04-07 | 7.530 | 5,245,095 | +1,308,500 | 0.13% | 39,493,003 |
| 2025-04-08 | 2025-04-03 | 8.465 | 3,936,595 | +53,086 | 0.10% | 33,325,018 |
| 2025-04-07 | 2025-04-02 | 8.592 | 3,883,509 | -533,791 | 0.10% | 33,365,693 |
| 2025-04-03 | 2025-04-01 | 8.571 | 4,417,300 | +52,360 | 0.11% | 37,858,925 |
| 2025-04-02 | 2025-03-31 | 8.339 | 4,364,940 | +290,002 | 0.11% | 36,400,323 |
| 2025-04-01 | 2025-03-28 | 8.413 | 4,074,938 | -1,779,941 | 0.10% | 34,281,891 |
| 2025-03-31 | 2025-03-27 | 8.581 | 5,854,879 | +310,706 | 0.15% | 50,241,414 |
| 2025-03-28 | 2025-03-26 | 8.571 | 5,544,173 | -125,522 | 0.14% | 47,516,906 |
| 2025-03-27 | 2025-03-25 | 8.581 | 5,669,695 | +657,660 | 0.15% | 48,652,329 |
| 2025-03-26 | 2025-03-24 | 8.686 | 5,012,035 | +417,020 | 0.13% | 43,535,939 |
| 2025-03-25 | 2025-03-21 | 8.539 | 4,595,015 | +1,465,554 | 0.12% | 39,237,085 |
| 2025-03-24 | 2025-03-20 | 8.707 | 3,129,461 | +721,842 | 0.08% | 27,249,194 |
| 2025-03-21 | 2025-03-19 | 8.781 | 2,407,619 | -811,964 | 0.06% | 21,141,121 |
| 2025-03-20 | 2025-03-18 | 8.855 | 3,219,583 | -326,914 | 0.08% | 28,507,917 |
| 2025-03-19 | 2025-03-17 | 8.812 | 3,546,497 | -918,017 | 0.09% | 31,253,409 |
| 2025-03-18 | 2025-03-14 | 8.876 | 4,464,514 | -94,126 | 0.11% | 39,625,104 |
| 2025-03-17 | 2025-03-13 | 8.949 | 4,558,640 | -860,847 | 0.12% | 40,796,099 |
| 2025-03-14 | 2025-03-12 | 8.613 | 5,419,487 | +1,972,918 | 0.14% | 46,676,239 |
| 2025-03-13 | 2025-03-11 | 8.602 | 3,446,569 | -1,617,278 | 0.09% | 29,647,908 |
| 2025-03-12 | 2025-03-10 | 8.676 | 5,063,847 | +561,555 | 0.13% | 43,932,741 |
| 2025-03-11 | 2025-03-07 | 8.529 | 4,502,292 | -605,661 | 0.12% | 38,397,972 |
| 2025-03-10 | 2025-03-06 | 8.329 | 5,107,953 | -978,220 | 0.13% | 42,542,778 |
| 2025-03-07 | 2025-03-05 | 8.371 | 6,086,173 | -1,194,315 | 0.16% | 50,946,123 |
| 2025-03-06 | 2025-03-04 | 8.423 | 7,280,488 | +3,355,360 | 0.19% | 61,326,303 |
| 2025-03-05 | 2025-03-03 | 8.497 | 3,925,128 | +52,256 | 0.10% | 33,351,776 |
| 2025-03-04 | 2025-02-28 | 8.444 | 3,872,872 | -280,551 | 0.10% | 32,704,120 |
| 2025-03-03 | 2025-02-27 | 8.539 | 4,153,423 | -708,574 | 0.11% | 35,466,307 |
| 2025-02-28 | 2025-02-26 | 8.571 | 4,861,997 | +297,281 | 0.12% | 41,670,247 |
| 2025-02-27 | 2025-02-25 | 8.518 | 4,564,716 | -2,585,601 | 0.12% | 38,882,355 |
| 2025-02-26 | 2025-02-24 | 8.476 | 7,150,317 | +1,676,711 | 0.18% | 60,605,789 |
| 2025-02-25 | 2025-02-21 | 8.434 | 5,473,606 | +65,118 | 0.14% | 46,163,813 |
| 2025-02-24 | 2025-02-20 | 8.571 | 5,408,488 | +2,850,929 | 0.14% | 46,354,004 |
| 2025-02-21 | 2025-02-19 | 8.550 | 2,557,559 | -67,034 | 0.07% | 21,866,032 |
| 2025-02-20 | 2025-02-18 | 8.676 | 2,624,593 | -19,223 | 0.07% | 22,770,349 |
| 2025-02-19 | 2025-02-17 | 8.844 | 2,643,816 | -409,896 | 0.07% | 23,381,965 |
| 2025-02-18 | 2025-02-14 | 8.949 | 3,053,712 | -230,949 | 0.08% | 27,328,224 |
| 2025-02-17 | 2025-02-13 | 8.981 | 3,284,661 | +33,388 | 0.08% | 29,498,654 |
| 2025-02-14 | 2025-02-12 | 9.075 | 3,251,273 | -377,874 | 0.08% | 29,506,521 |
| 2025-02-13 | 2025-02-11 | 9.054 | 3,629,147 | -329,614 | 0.09% | 32,859,541 |
| 2025-02-12 | 2025-02-10 | 9.149 | 3,958,761 | +34,233 | 0.10% | 36,218,654 |
| 2025-02-11 | 2025-02-07 | 9.349 | 3,924,528 | +526,556 | 0.10% | 36,689,599 |
| 2025-02-10 | 2025-02-06 | 9.401 | 3,397,972 | -219,142 | 0.09% | 31,945,603 |
| 2025-02-07 | 2025-02-05 | 9.401 | 3,617,114 | -525,512 | 0.09% | 34,005,839 |
| 2025-02-06 | 2025-02-04 | 9.528 | 4,142,626 | -386,673 | 0.11% | 39,469,143 |
| 2025-02-05 | 2025-02-03 | 9.517 | 4,529,299 | +223,431 | 0.12% | 43,105,565 |
| 2025-02-04 | 2025-01-28 | 9.401 | 4,305,868 | -88,831 | 0.11% | 40,481,072 |
| 2025-02-03 | 2025-01-24 | 9.443 | 4,394,699 | -9,180 | 0.11% | 41,501,065 |
| 2025-01-27 | 2025-01-23 | 9.275 | 4,403,879 | +764,544 | 0.11% | 40,846,772 |
| 2025-01-24 | 2025-01-22 | 9.086 | 3,639,335 | -461,199 | 0.09% | 33,066,601 |
| 2025-01-23 | 2025-01-21 | 9.202 | 4,100,534 | -77,690 | 0.11% | 37,731,341 |
| 2025-01-22 | 2025-01-20 | 9.307 | 4,178,224 | -112,755 | 0.11% | 38,885,596 |
| 2025-01-21 | 2025-01-17 | 9.496 | 4,290,979 | -761,160 | 0.11% | 40,747,213 |
| 2025-01-20 | 2025-01-16 | 9.359 | 5,052,139 | -826,170 | 0.13% | 47,284,530 |
| 2025-01-17 | 2025-01-15 | 9.265 | 5,878,309 | -390,616 | 0.15% | 54,460,559 |
| 2025-01-16 | 2025-01-14 | 9.286 | 6,268,925 | +808,286 | 0.16% | 58,211,334 |
| 2025-01-15 | 2025-01-13 | 9.275 | 5,460,639 | -801,930 | 0.14% | 50,648,411 |
| 2025-01-14 | 2025-01-10 | 9.202 | 6,262,569 | +1,249,293 | 0.16% | 57,625,453 |
| 2025-01-13 | 2025-01-09 | 9.202 | 5,013,276 | -1,538,597 | 0.13% | 46,129,999 |
| 2025-01-10 | 2025-01-08 | 9.359 | 6,551,873 | -1,190,272 | 0.17% | 61,321,003 |
| 2025-01-09 | 2025-01-07 | 9.401 | 7,742,145 | +1,679,333 | 0.20% | 72,786,795 |
| 2025-01-08 | 2025-01-06 | 9.654 | 6,062,812 | +1,127,281 | 0.16% | 58,528,926 |
| 2025-01-07 | 2025-01-03 | 9.591 | 4,935,531 | -158,805 | 0.13% | 47,335,013 |
| 2025-01-06 | 2025-01-02 | 9.622 | 5,094,336 | +16,213 | 0.13% | 49,018,775 |
| 2025-01-03 | 2024-12-31 | 9.769 | 5,078,123 | -197,497 | 0.13% | 49,610,397 |
| 2025-01-02 | 2024-12-27 | 9.380 | 5,275,620 | +2,011,206 | 0.14% | 49,487,115 |
| 2024-12-30 | 2024-12-24 | 9.464 | 3,264,414 | -990,293 | 0.08% | 30,895,947 |
| 2024-12-27 | 2024-12-20 | 9.433 | 4,254,707 | -767,757 | 0.11% | 40,134,317 |
| 2024-12-23 | 2024-12-19 | 10.074 | 5,022,464 | +91,499 | 0.13% | 50,598,322 |
| 2024-12-20 | 2024-12-18 | 10.274 | 4,930,965 | -492,579 | 0.13% | 50,661,758 |
| 2024-12-19 | 2024-12-17 | 10.085 | 5,423,544 | +604,408 | 0.14% | 54,695,998 |
| 2024-12-18 | 2024-12-16 | 10.190 | 4,819,136 | +124,000 | 0.12% | 49,107,377 |
| 2024-12-17 | 2024-12-13 | 10.159 | 4,695,136 | -1,162,410 | 0.12% | 47,695,684 |
| 2024-12-16 | 2024-12-12 | 10.463 | 5,857,546 | -165,958 | 0.15% | 61,290,415 |
| 2024-12-13 | 2024-12-11 | 10.390 | 6,023,504 | +921,475 | 0.15% | 62,583,511 |
| 2024-12-12 | 2024-12-10 | 10.253 | 5,102,029 | +711,795 | 0.13% | 52,311,999 |
| 2024-12-11 | 2024-12-09 | 10.400 | 4,390,234 | +345,730 | 0.11% | 45,660,192 |
| 2024-12-10 | 2024-12-06 | 10.253 | 4,044,504 | -158,724 | 0.10% | 41,469,009 |
| 2024-12-09 | 2024-12-05 | 10.159 | 4,203,228 | -125,960 | 0.11% | 42,698,621 |
| 2024-12-06 | 2024-12-04 | 10.180 | 4,329,188 | +75,551 | 0.11% | 44,069,242 |
| 2024-12-05 | 2024-12-03 | 9.790 | 4,253,637 | -493,264 | 0.11% | 41,645,097 |
| 2024-12-04 | 2024-12-02 | 9.664 | 4,746,901 | -208,178 | 0.12% | 45,875,357 |
| 2024-12-03 | 2024-11-29 | 9.706 | 4,955,079 | +501,053 | 0.13% | 48,095,679 |
| 2024-12-02 | 2024-11-28 | 9.696 | 4,454,026 | -65,032 | 0.11% | 43,185,449 |
| 2024-11-29 | 2024-11-27 | 9.864 | 4,519,058 | -207,762 | 0.12% | 44,576,352 |
| 2024-11-28 | 2024-11-26 | 9.812 | 4,726,820 | -193,038 | 0.12% | 46,377,196 |
| 2024-11-27 | 2024-11-25 | 10.032 | 4,919,858 | +343,950 | 0.13% | 49,357,678 |
| 2024-11-26 | 2024-11-22 | 10.074 | 4,575,908 | -193,703 | 0.12% | 46,099,538 |
| 2024-11-25 | 2024-11-21 | 10.306 | 4,769,611 | +78,355 | 0.12% | 49,154,447 |
| 2024-11-22 | 2024-11-20 | 10.190 | 4,691,256 | -391,780 | 0.12% | 47,804,269 |
| 2024-11-21 | 2024-11-19 | 10.074 | 5,083,036 | +145,492 | 0.13% | 51,208,549 |
| 2024-11-20 | 2024-11-18 | 10.074 | 4,937,544 | -272,631 | 0.13% | 49,742,804 |
| 2024-11-19 | 2024-11-15 | 9.685 | 5,210,175 | -271,452 | 0.13% | 50,462,146 |
| 2024-11-18 | 2024-11-14 | 9.454 | 5,481,627 | -54,012 | 0.14% | 51,823,047 |
| 2024-11-15 | 2024-11-13 | 9.475 | 5,535,639 | -62,442 | 0.14% | 52,450,101 |
| 2024-11-14 | 2024-11-12 | 9.475 | 5,598,081 | -169,614 | 0.14% | 53,041,738 |
| 2024-11-13 | 2024-11-11 | 9.790 | 5,767,695 | -158,626 | 0.15% | 56,468,434 |
| 2024-11-12 | 2024-11-08 | 10.032 | 5,926,321 | -107,674 | 0.15% | 59,454,855 |
| 2024-11-11 | 2024-11-07 | 10.474 | 6,033,995 | +94,707 | 0.15% | 63,200,143 |
| 2024-11-08 | 2024-11-06 | 10.222 | 5,939,288 | -746,781 | 0.15% | 60,709,188 |
| 2024-11-07 | 2024-11-05 | 10.306 | 6,686,069 | +250,074 | 0.17% | 68,904,995 |
| 2024-11-06 | 2024-11-04 | 10.232 | 6,435,995 | -92,335 | 0.16% | 65,854,023 |
| 2024-11-05 | 2024-11-01 | 10.306 | 6,528,330 | -90,000 | 0.17% | 67,279,375 |
| 2024-11-04 | 2024-10-31 | 10.201 | 6,618,330 | +212,058 | 0.17% | 67,510,905 |
| 2024-11-01 | 2024-10-30 | 10.085 | 6,406,272 | -532,552 | 0.16% | 64,606,729 |
| 2024-10-31 | 2024-10-29 | 10.222 | 6,938,824 | -105,743 | 0.18% | 70,926,073 |
| 2024-10-30 | 2024-10-28 | 10.400 | 7,044,567 | +291,143 | 0.18% | 73,266,319 |
| 2024-10-29 | 2024-10-25 | 10.348 | 6,753,424 | -73,411 | 0.17% | 69,883,217 |
| 2024-10-28 | 2024-10-24 | 10.463 | 6,826,835 | +197,611 | 0.17% | 71,432,568 |
| 2024-10-25 | 2024-10-23 | 9.938 | 6,629,224 | -52,246 | 0.17% | 65,879,194 |
| 2024-10-24 | 2024-10-22 | 10.127 | 6,681,470 | -266,468 | 0.17% | 67,663,130 |
| 2024-10-23 | 2024-10-21 | 10.053 | 6,947,938 | +1,007,327 | 0.18% | 69,850,192 |
| 2024-10-22 | 2024-10-18 | 10.253 | 5,940,611 | -412,606 | 0.15% | 60,910,127 |
| 2024-10-21 | 2024-10-17 | 10.043 | 6,353,217 | +207,439 | 0.16% | 63,804,430 |
| 2024-10-18 | 2024-10-16 | 10.169 | 6,145,778 | -216,247 | 0.16% | 62,496,705 |
| 2024-10-17 | 2024-10-15 | 10.116 | 6,362,025 | -218,926 | 0.16% | 64,361,213 |
| 2024-10-16 | 2024-10-14 | 10.442 | 6,580,951 | -1,043,656 | 0.17% | 68,721,350 |
| 2024-10-15 | 2024-10-10 | 10.600 | 7,624,607 | -58,440 | 0.20% | 80,822,405 |
| 2024-10-14 | 2024-10-09 | 9.822 | 7,683,047 | -134,597 | 0.20% | 75,463,013 |
| 2024-10-10 | 2024-10-08 | 10.358 | 7,817,644 | +690,410 | 0.20% | 80,977,785 |
| 2024-10-09 | 2024-10-07 | 11.168 | 7,127,234 | -430,407 | 0.18% | 79,597,478 |
| 2024-10-08 | 2024-10-04 | 10.937 | 7,557,641 | +843,699 | 0.19% | 82,655,807 |
| 2024-10-07 | 2024-10-03 | 10.600 | 6,713,942 | -77,215 | 0.17% | 71,169,169 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,791,157 | +47,930 | 0.17% | 71,987,664 |
| 2024-10-03 | 2024-09-30 | 10.201 | 6,743,227 | -592,884 | 0.17% | 68,784,928 |
| 2024-10-02 | 2024-09-27 | 10.074 | 7,336,111 | +238,849 | 0.19% | 73,906,933 |
| 2024-09-30 | 2024-09-26 | 10.043 | 7,097,262 | -1,017,496 | 0.18% | 71,276,766 |
| 2024-09-27 | 2024-09-25 | 9.643 | 8,114,758 | -1,040,159 | 0.21% | 78,252,583 |
| 2024-09-26 | 2024-09-24 | 9.633 | 9,154,917 | +1,883,176 | 0.23% | 88,186,815 |
| 2024-09-25 | 2024-09-23 | 9.233 | 7,271,741 | -331,102 | 0.19% | 67,140,828 |
| 2024-09-24 | 2024-09-20 | 8.981 | 7,602,843 | +544,119 | 0.19% | 68,279,081 |
| 2024-09-23 | 2024-09-19 | 8.865 | 7,058,724 | +114,213 | 0.18% | 62,575,964 |
| 2024-09-20 | 2024-09-17 | 8.760 | 6,944,511 | +2,138 | 0.18% | 60,833,170 |
| 2024-09-19 | 2024-09-16 | 8.728 | 6,942,373 | +52,308 | 0.18% | 60,595,422 |
| 2024-09-17 | 2024-09-13 | 8.655 | 6,890,065 | +28,631 | 0.18% | 59,631,664 |
| 2024-09-16 | 2024-09-12 | 8.644 | 6,861,434 | -935,654 | 0.18% | 59,311,715 |
| 2024-09-13 | 2024-09-11 | 8.508 | 7,797,088 | -1,164,190 | 0.20% | 66,333,778 |
| 2024-09-12 | 2024-09-10 | 8.760 | 8,961,278 | +1,455,461 | 0.23% | 78,499,832 |
| 2024-09-11 | 2024-09-09 | 8.876 | 7,505,817 | -6,149,589 | 0.19% | 66,618,399 |
| 2024-09-10 | 2024-09-05 | 9.757 | 13,655,406 | -1,275,191 | 0.35% | 133,232,968 |
| 2024-09-09 | 2024-09-04 | 9.789 | 14,930,597 | +1,915,551 | 0.38% | 146,158,712 |
| 2024-09-05 | 2024-09-03 | 10.049 | 13,015,046 | +112,794 | 0.34% | 130,782,005 |
| 2024-09-04 | 2024-09-02 | 10.286 | 12,902,252 | +37,390 | 0.34% | 132,715,548 |
| 2024-09-03 | 2024-08-30 | 10.070 | 12,864,862 | -374,154 | 0.34% | 129,550,884 |
| 2024-09-02 | 2024-08-29 | 10.005 | 13,239,016 | +4,934,932 | 0.35% | 132,460,390 |
| 2024-08-30 | 2024-08-28 | 10.038 | 8,304,084 | -185,153 | 0.22% | 83,354,065 |
| 2024-08-29 | 2024-08-27 | 10.103 | 8,489,237 | +284,821 | 0.22% | 85,762,929 |
| 2024-08-28 | 2024-08-26 | 9.897 | 8,204,416 | -672,011 | 0.22% | 81,201,207 |
| 2024-08-27 | 2024-08-23 | 9.627 | 8,876,427 | +229,659 | 0.23% | 85,454,557 |
| 2024-08-26 | 2024-08-22 | 9.530 | 8,646,768 | -1,735,980 | 0.23% | 82,402,754 |
| 2024-08-23 | 2024-08-21 | 9.508 | 10,382,748 | +1,937,773 | 0.27% | 98,722,086 |
| 2024-08-22 | 2024-08-20 | 9.476 | 8,444,975 | -103,411 | 0.22% | 80,023,455 |
| 2024-08-21 | 2024-08-19 | 9.606 | 8,548,386 | +149,134 | 0.22% | 82,111,734 |
| 2024-08-20 | 2024-08-16 | 9.627 | 8,399,252 | +240,811 | 0.22% | 80,860,729 |
| 2024-08-19 | 2024-08-15 | 9.411 | 8,158,441 | -35,728 | 0.21% | 76,779,392 |
| 2024-08-16 | 2024-08-14 | 9.173 | 8,194,169 | -101,619 | 0.22% | 75,167,818 |
| 2024-08-15 | 2024-08-13 | 9.141 | 8,295,788 | -55,716 | 0.22% | 75,831,098 |
| 2024-08-14 | 2024-08-12 | 8.968 | 8,351,504 | +198,650 | 0.22% | 74,896,603 |
| 2024-08-13 | 2024-08-09 | 8.741 | 8,152,854 | -688,322 | 0.21% | 71,265,202 |
| 2024-08-12 | 2024-08-08 | 8.590 | 8,841,176 | +5,562,842 | 0.23% | 75,944,530 |
| 2024-08-09 | 2024-08-07 | 8.622 | 3,278,334 | +120,114 | 0.09% | 28,266,721 |
| 2024-08-08 | 2024-08-06 | 8.331 | 3,158,220 | -6,457,721 | 0.08% | 26,309,712 |
| 2024-08-07 | 2024-08-05 | 8.417 | 9,615,941 | +256,922 | 0.25% | 80,937,276 |
| 2024-08-06 | 2024-08-02 | 8.687 | 9,359,019 | +90,719 | 0.25% | 81,302,840 |
| 2024-08-05 | 2024-08-01 | 8.557 | 9,268,300 | +17,098 | 0.24% | 79,313,041 |
| 2024-08-02 | 2024-07-31 | 8.557 | 9,251,202 | +125,743 | 0.24% | 79,166,725 |
| 2024-08-01 | 2024-07-30 | 8.158 | 9,125,459 | -287,291 | 0.24% | 74,442,510 |
| 2024-07-31 | 2024-07-29 | 8.223 | 9,412,750 | -31 | 0.25% | 77,396,357 |
| 2024-07-30 | 2024-07-26 | 8.136 | 9,412,781 | +45,350 | 0.25% | 76,582,981 |
| 2024-07-29 | 2024-07-25 | 8.114 | 9,367,431 | -60,066 | 0.25% | 76,011,583 |
| 2024-07-26 | 2024-07-24 | 8.428 | 9,427,497 | -1,035,979 | 0.25% | 79,453,008 |
| 2024-07-25 | 2024-07-23 | 8.298 | 10,463,476 | -199,688 | 0.28% | 86,827,348 |
| 2024-07-24 | 2024-07-22 | 8.406 | 10,663,164 | +1,192,925 | 0.28% | 89,636,527 |
| 2024-07-23 | 2024-07-19 | 8.460 | 9,470,239 | +29,937 | 0.25% | 80,120,202 |
| 2024-07-22 | 2024-07-18 | 8.590 | 9,440,302 | +12,773 | 0.25% | 81,090,943 |
| 2024-07-19 | 2024-07-17 | 8.503 | 9,427,529 | -367,278 | 0.25% | 80,166,320 |
| 2024-07-18 | 2024-07-16 | 8.838 | 9,794,807 | -102,624 | 0.26% | 86,570,220 |
| 2024-07-17 | 2024-07-15 | 8.925 | 9,897,431 | +884,032 | 0.26% | 88,332,773 |
| 2024-07-16 | 2024-07-12 | 8.795 | 9,013,399 | +546,232 | 0.24% | 79,274,286 |
| 2024-07-15 | 2024-07-11 | 8.946 | 8,467,167 | +704,168 | 0.22% | 75,750,900 |
| 2024-07-12 | 2024-07-10 | 8.979 | 7,762,999 | -944,961 | 0.20% | 69,702,746 |
| 2024-07-11 | 2024-07-09 | 9.519 | 8,707,960 | +33,318 | 0.23% | 82,891,819 |
| 2024-07-10 | 2024-07-08 | 9.487 | 8,674,642 | -153,912 | 0.23% | 82,293,477 |
| 2024-07-09 | 2024-07-05 | 9.595 | 8,828,554 | +360,852 | 0.23% | 84,707,503 |
| 2024-07-08 | 2024-07-04 | 9.703 | 8,467,702 | -3,606,133 | 0.22% | 82,160,153 |
| 2024-07-05 | 2024-07-03 | 10.892 | 12,073,835 | +250,813 | 0.32% | 131,502,557 |
| 2024-07-04 | 2024-07-02 | 10.857 | 11,823,022 | +564,012 | 0.31% | 128,361,156 |
| 2024-07-03 | 2024-06-28 | 10.533 | 11,259,010 | -181,013 | 0.32% | 118,596,620 |
| 2024-07-02 | 2024-06-27 | 10.360 | 11,440,023 | +3,657,183 | 0.32% | 118,521,355 |
| 2024-06-28 | 2024-06-26 | 10.649 | 7,782,840 | -810,262 | 0.22% | 82,879,341 |
| 2024-06-27 | 2024-06-25 | 10.903 | 8,593,102 | +157,636 | 0.24% | 93,691,292 |
| 2024-06-26 | 2024-06-24 | 10.822 | 8,435,466 | +107,273 | 0.24% | 91,290,574 |
| 2024-06-25 | 2024-06-21 | 11.099 | 8,328,193 | +254,945 | 0.23% | 92,438,191 |
| 2024-06-24 | 2024-06-20 | 11.504 | 8,073,248 | +324,555 | 0.23% | 92,872,022 |
| 2024-06-21 | 2024-06-19 | 11.007 | 7,748,693 | -5,454 | 0.22% | 85,290,100 |
| 2024-06-20 | 2024-06-18 | 10.915 | 7,754,147 | -225,977 | 0.22% | 84,633,657 |
| 2024-06-19 | 2024-06-17 | 10.903 | 7,980,124 | +308,293 | 0.22% | 87,007,943 |
| 2024-06-18 | 2024-06-14 | 11.319 | 7,671,831 | -1,373,682 | 0.22% | 86,836,512 |
| 2024-06-17 | 2024-06-13 | 11.307 | 9,045,513 | +1,779,846 | 0.25% | 102,280,575 |
| 2024-06-14 | 2024-06-12 | 11.319 | 7,265,667 | +162,253 | 0.20% | 82,239,192 |
| 2024-06-13 | 2024-06-11 | 10.811 | 7,103,414 | +371,793 | 0.20% | 76,792,754 |
| 2024-06-12 | 2024-06-07 | 11.342 | 6,731,621 | -28,432 | 0.19% | 76,349,889 |
| 2024-06-11 | 2024-06-06 | 11.203 | 6,760,053 | +498,707 | 0.19% | 75,735,431 |
| 2024-06-07 | 2024-06-05 | 10.811 | 6,261,346 | -49,611 | 0.18% | 67,689,424 |
| 2024-06-06 | 2024-06-04 | 11.019 | 6,310,957 | -931,123 | 0.18% | 69,537,787 |
| 2024-06-05 | 2024-06-03 | 11.215 | 7,242,080 | +1,037,564 | 0.20% | 81,219,407 |
| 2024-06-04 | 2024-05-31 | 11.377 | 6,204,516 | -292,980 | 0.17% | 70,586,461 |
| 2024-06-03 | 2024-05-30 | 10.822 | 6,497,496 | -2,380,369 | 0.18% | 70,317,412 |
| 2024-05-31 | 2024-05-29 | 11.123 | 8,877,865 | +531,077 | 0.25% | 98,744,313 |
| 2024-05-30 | 2024-05-28 | 10.753 | 8,346,788 | +88,657 | 0.23% | 89,752,454 |
| 2024-05-29 | 2024-05-27 | 10.499 | 8,258,131 | -12,122 | 0.23% | 86,700,763 |
| 2024-05-28 | 2024-05-24 | 10.406 | 8,270,253 | +38,177 | 0.23% | 86,063,867 |
| 2024-05-27 | 2024-05-23 | 10.349 | 8,232,076 | -317,747 | 0.23% | 85,191,183 |
| 2024-05-24 | 2024-05-22 | 10.360 | 8,549,823 | +18,968 | 0.24% | 88,578,197 |
| 2024-05-23 | 2024-05-21 | 10.337 | 8,530,855 | +159,296 | 0.24% | 88,184,623 |
| 2024-05-22 | 2024-05-20 | 10.418 | 8,371,559 | +68,745 | 0.24% | 87,214,792 |
| 2024-05-21 | 2024-05-17 | 10.037 | 8,302,814 | -250,555 | 0.23% | 83,334,024 |
| 2024-05-20 | 2024-05-16 | 9.944 | 8,553,369 | +377,926 | 0.24% | 85,058,482 |
| 2024-05-17 | 2024-05-14 | 9.864 | 8,175,443 | -79,043 | 0.23% | 80,639,241 |
| 2024-05-16 | 2024-05-13 | 10.222 | 8,254,486 | -54,546 | 0.23% | 84,374,376 |
| 2024-05-14 | 2024-05-10 | 10.222 | 8,309,032 | +386,151 | 0.23% | 84,931,925 |
| 2024-05-13 | 2024-05-09 | 9.771 | 7,922,881 | +215,683 | 0.22% | 77,416,006 |
| 2024-05-10 | 2024-05-08 | 9.887 | 7,707,198 | -318,067 | 0.22% | 76,198,698 |
| 2024-05-09 | 2024-05-07 | 9.425 | 8,025,265 | +292,644 | 0.23% | 75,635,696 |
| 2024-05-08 | 2024-05-06 | 9.263 | 7,732,621 | -370,913 | 0.22% | 71,627,264 |
| 2024-05-07 | 2024-05-03 | 9.055 | 8,103,534 | -497,870 | 0.23% | 73,378,324 |
| 2024-05-06 | 2024-05-02 | 8.905 | 8,601,404 | +926,215 | 0.24% | 76,595,101 |
| 2024-05-03 | 2024-04-30 | 9.124 | 7,675,189 | +1,739,816 | 0.22% | 70,031,501 |
| 2024-05-02 | 2024-04-29 | 8.905 | 5,935,373 | +409,529 | 0.17% | 52,854,219 |
| 2024-04-30 | 2024-04-26 | 8.836 | 5,525,844 | -72,664 | 0.16% | 48,824,446 |
| 2024-04-29 | 2024-04-25 | 9.020 | 5,598,508 | +500,374 | 0.16% | 50,501,073 |
| 2024-04-26 | 2024-04-24 | 8.813 | 5,098,134 | +95,958 | 0.14% | 44,927,583 |
| 2024-04-25 | 2024-04-23 | 8.893 | 5,002,176 | +967,284 | 0.14% | 44,486,369 |
| 2024-04-24 | 2024-04-22 | 9.124 | 4,034,892 | +347,336 | 0.11% | 36,815,972 |
| 2024-04-23 | 2024-04-19 | 9.713 | 3,687,556 | +531,607 | 0.10% | 35,818,871 |
| 2024-04-22 | 2024-04-18 | 9.644 | 3,155,949 | -4,770,268 | 0.09% | 30,436,431 |
| 2024-04-19 | 2024-04-17 | 9.586 | 7,926,217 | -650,223 | 0.22% | 75,983,854 |
| 2024-04-18 | 2024-04-16 | 9.644 | 8,576,440 | +817 | 0.24% | 82,712,433 |
| 2024-04-17 | 2024-04-15 | 9.529 | 8,575,623 | +128,140 | 0.24% | 81,714,080 |
| 2024-04-16 | 2024-04-12 | 9.205 | 8,447,483 | -53,680 | 0.24% | 77,761,193 |
| 2024-04-15 | 2024-04-11 | 9.298 | 8,501,163 | -434,637 | 0.24% | 79,040,830 |
| 2024-04-12 | 2024-04-10 | 9.055 | 8,935,800 | +35,758 | 0.25% | 80,914,577 |
| 2024-04-11 | 2024-04-09 | 9.032 | 8,900,042 | -149,543 | 0.25% | 80,385,196 |
| 2024-04-10 | 2024-04-08 | 9.009 | 9,049,585 | +670,642 | 0.25% | 81,526,826 |
| 2024-04-09 | 2024-04-05 | 8.801 | 8,378,943 | -53,859 | 0.24% | 73,743,114 |
| 2024-04-08 | 2024-04-03 | 9.101 | 8,432,802 | -5,432 | 0.24% | 76,749,471 |
| 2024-04-05 | 2024-04-02 | 8.766 | 8,438,234 | -173,048 | 0.24% | 73,972,553 |
| 2024-04-03 | 2024-03-28 | 8.801 | 8,611,282 | -880,279 | 0.24% | 75,787,931 |
| 2024-04-02 | 2024-03-27 | 8.732 | 9,491,561 | +2,620,553 | 0.27% | 82,877,512 |
| 2024-03-28 | 2024-03-26 | 8.547 | 6,871,008 | +44,001 | 0.19% | 58,725,868 |
| 2024-03-27 | 2024-03-25 | 8.766 | 6,827,007 | -1,928,576 | 0.19% | 59,847,966 |
| 2024-03-26 | 2024-03-22 | 8.789 | 8,755,583 | +2,261,200 | 0.25% | 76,956,799 |
| 2024-03-25 | 2024-03-21 | 8.963 | 6,494,383 | +761,277 | 0.18% | 58,207,224 |
| 2024-03-22 | 2024-03-20 | 9.413 | 5,733,106 | +8,865 | 0.16% | 53,966,574 |
| 2024-03-21 | 2024-03-19 | 9.506 | 5,724,241 | -2,177,512 | 0.16% | 54,412,041 |
| 2024-03-20 | 2024-03-18 | 9.425 | 7,901,753 | +800,175 | 0.22% | 74,471,633 |
| 2024-03-19 | 2024-03-15 | 9.540 | 7,101,578 | -431,713 | 0.20% | 67,750,449 |
| 2024-03-18 | 2024-03-14 | 9.563 | 7,533,291 | -510,873 | 0.21% | 72,043,093 |
| 2024-03-15 | 2024-03-13 | 9.598 | 8,044,164 | -864,692 | 0.23% | 77,207,450 |
| 2024-03-14 | 2024-03-12 | 9.517 | 8,908,856 | +1,716,971 | 0.25% | 84,786,443 |
| 2024-03-13 | 2024-03-11 | 9.575 | 7,191,885 | -280,780 | 0.20% | 68,861,191 |
| 2024-03-12 | 2024-03-08 | 9.910 | 7,472,665 | -3,601,818 | 0.21% | 74,052,559 |
| 2024-03-11 | 2024-03-07 | 10.187 | 11,074,483 | +80,512 | 0.31% | 112,815,641 |
| 2024-03-08 | 2024-03-06 | 10.071 | 10,993,971 | -2,599,596 | 0.31% | 110,725,676 |
| 2024-03-07 | 2024-03-05 | 10.002 | 13,593,567 | +7,212,995 | 0.38% | 135,965,459 |
| 2024-03-06 | 2024-03-04 | 10.095 | 6,380,572 | +922,006 | 0.18% | 64,409,261 |
| 2024-03-05 | 2024-03-01 | 9.829 | 5,458,566 | -51,465 | 0.15% | 53,651,935 |
| 2024-03-04 | 2024-02-29 | 9.760 | 5,510,031 | +19,132 | 0.15% | 53,775,941 |
| 2024-03-01 | 2024-02-28 | 9.991 | 5,490,899 | -2,319,236 | 0.15% | 54,857,603 |
| 2024-02-29 | 2024-02-27 | 10.025 | 7,810,135 | +2,398,165 | 0.22% | 78,298,877 |
| 2024-02-28 | 2024-02-26 | 10.014 | 5,411,970 | -353,128 | 0.15% | 54,194,067 |
| 2024-02-27 | 2024-02-23 | 10.256 | 5,765,098 | -1,864,826 | 0.16% | 59,128,509 |
| 2024-02-26 | 2024-02-22 | 10.568 | 7,629,924 | -1,377,834 | 0.21% | 80,634,069 |
| 2024-02-23 | 2024-02-21 | 10.164 | 9,007,758 | +5,570 | 0.25% | 91,553,858 |
| 2024-02-22 | 2024-02-20 | 10.222 | 9,002,188 | +673,632 | 0.25% | 92,017,116 |
| 2024-02-21 | 2024-02-19 | 10.291 | 8,328,556 | -152,400 | 0.23% | 85,708,655 |
| 2024-02-20 | 2024-02-16 | 9.794 | 8,480,956 | +703,730 | 0.24% | 83,064,973 |
| 2024-02-19 | 2024-02-15 | 9.713 | 7,777,226 | -63,117 | 0.22% | 75,543,653 |
| 2024-02-16 | 2024-02-14 | 9.864 | 7,840,343 | +44,113 | 0.22% | 77,333,951 |
| 2024-02-15 | 2024-02-09 | 9.806 | 7,796,230 | -44,553 | 0.22% | 76,448,611 |
| 2024-02-14 | 2024-02-07 | 9.933 | 7,840,783 | +32,637 | 0.22% | 77,881,652 |
| 2024-02-08 | 2024-02-06 | 9.817 | 7,808,146 | -11,169 | 0.22% | 76,655,641 |
| 2024-02-07 | 2024-02-05 | 9.771 | 7,819,315 | +127,274 | 0.22% | 76,404,043 |
| 2024-02-06 | 2024-02-02 | 9.760 | 7,692,041 | -107,672 | 0.22% | 75,071,582 |
| 2024-02-05 | 2024-02-01 | 9.667 | 7,799,713 | +166,082 | 0.22% | 75,401,737 |
| 2024-02-02 | 2024-01-31 | 9.887 | 7,633,631 | +529,033 | 0.21% | 75,471,363 |
| 2024-02-01 | 2024-01-30 | 9.806 | 7,104,598 | +31,008 | 0.20% | 69,666,576 |
| 2024-01-31 | 2024-01-29 | 10.129 | 7,073,590 | +115,704 | 0.20% | 71,650,091 |
| 2024-01-30 | 2024-01-26 | 9.933 | 6,957,886 | +1,674,990 | 0.20% | 69,111,931 |
| 2024-01-29 | 2024-01-25 | 9.898 | 5,282,896 | -689,185 | 0.15% | 52,291,386 |
| 2024-01-26 | 2024-01-24 | 8.882 | 5,972,081 | -1,835,581 | 0.17% | 53,043,149 |
| 2024-01-25 | 2024-01-23 | 8.258 | 7,807,662 | +311,605 | 0.22% | 64,476,924 |
| 2024-01-24 | 2024-01-22 | 8.166 | 7,496,057 | +95,822 | 0.21% | 61,211,012 |
| 2024-01-23 | 2024-01-19 | 8.293 | 7,400,235 | +8,681 | 0.21% | 61,368,742 |
| 2024-01-22 | 2024-01-18 | 8.408 | 7,391,554 | -262,291 | 0.21% | 62,150,468 |
| 2024-01-19 | 2024-01-17 | 8.408 | 7,653,845 | +141,860 | 0.22% | 64,355,891 |
| 2024-01-18 | 2024-01-16 | 8.639 | 7,511,985 | -134,966 | 0.21% | 64,898,338 |
| 2024-01-17 | 2024-01-15 | 8.686 | 7,646,951 | -95,177 | 0.22% | 66,417,636 |
| 2024-01-16 | 2024-01-12 | 8.524 | 7,742,128 | -4,254,685 | 0.22% | 65,992,408 |
| 2024-01-15 | 2024-01-11 | 8.397 | 11,996,813 | +4,503,319 | 0.34% | 100,734,345 |
| 2024-01-12 | 2024-01-10 | 8.616 | 7,493,494 | -3,169,644 | 0.21% | 64,565,491 |
| 2024-01-11 | 2024-01-09 | 8.651 | 10,663,138 | +122,945 | 0.30% | 92,245,272 |
| 2024-01-10 | 2024-01-08 | 8.628 | 10,540,193 | +234,620 | 0.30% | 90,938,217 |
| 2024-01-09 | 2024-01-05 | 8.732 | 10,305,573 | +71,851 | 0.29% | 89,985,225 |
| 2024-01-08 | 2024-01-04 | 8.743 | 10,233,722 | -534,564 | 0.29% | 89,476,041 |
| 2024-01-05 | 2024-01-03 | 8.639 | 10,768,286 | +3,591,295 | 0.30% | 93,030,520 |
| 2024-01-04 | 2024-01-02 | 8.570 | 7,176,991 | -191,691 | 0.20% | 61,506,863 |
| 2024-01-03 | 2023-12-29 | 8.200 | 7,368,682 | +231,258 | 0.21% | 60,426,220 |
| 2024-01-02 | 2023-12-28 | 8.143 | 7,137,424 | +70,997 | 0.20% | 58,117,628 |
| 2023-12-29 | 2023-12-27 | 8.258 | 7,066,427 | -514,799 | 0.20% | 58,355,687 |
| 2023-12-28 | 2023-12-22 | 7.865 | 7,581,226 | -1,102,723 | 0.21% | 59,629,865 |
| 2023-12-27 | 2023-12-21 | 7.727 | 8,683,949 | -503,956 | 0.24% | 67,099,711 |
| 2023-12-22 | 2023-12-20 | 7.681 | 9,187,905 | +58,432 | 0.26% | 70,569,235 |
| 2023-12-21 | 2023-12-19 | 7.669 | 9,129,473 | -3,959,697 | 0.26% | 70,014,994 |
| 2023-12-20 | 2023-12-18 | 7.727 | 13,089,170 | +3,740,139 | 0.37% | 101,138,264 |
| 2023-12-19 | 2023-12-15 | 7.681 | 9,349,031 | +1,308,573 | 0.26% | 71,806,790 |
| 2023-12-18 | 2023-12-14 | 7.658 | 8,040,458 | -1,539,624 | 0.23% | 61,570,345 |
| 2023-12-15 | 2023-12-13 | 7.658 | 9,580,082 | -1,252,116 | 0.27% | 73,360,118 |
| 2023-12-14 | 2023-12-12 | 7.854 | 10,832,198 | +3,974,142 | 0.30% | 85,075,159 |
| 2023-12-13 | 2023-12-11 | 7.889 | 6,858,056 | +834,432 | 0.19% | 54,100,216 |
| 2023-12-12 | 2023-12-08 | 7.738 | 6,023,624 | -1,224,393 | 0.17% | 46,613,308 |
| 2023-12-11 | 2023-12-07 | 7.854 | 7,248,017 | +130,910 | 0.20% | 56,925,307 |
| 2023-12-08 | 2023-12-06 | 7.958 | 7,117,107 | -30,217 | 0.20% | 56,636,967 |
| 2023-12-07 | 2023-12-05 | 7.808 | 7,147,324 | -49,697 | 0.20% | 55,804,270 |
| 2023-12-06 | 2023-12-04 | 7.993 | 7,197,021 | +114,663 | 0.20% | 57,522,285 |
| 2023-12-05 | 2023-12-01 | 7.785 | 7,082,358 | -98,097 | 0.20% | 55,133,434 |
| 2023-12-04 | 2023-11-30 | 7.646 | 7,180,455 | +54,426 | 0.20% | 54,901,881 |
| 2023-12-01 | 2023-11-29 | 7.588 | 7,126,029 | +32,936 | 0.20% | 54,074,215 |
| 2023-11-30 | 2023-11-28 | 7.461 | 7,093,093 | +1,218,379 | 0.20% | 52,923,120 |
| 2023-11-29 | 2023-11-27 | 7.427 | 5,874,714 | -629,584 | 0.17% | 43,628,971 |
| 2023-11-28 | 2023-11-24 | 7.392 | 6,504,298 | +747,107 | 0.18% | 48,079,249 |
| 2023-11-27 | 2023-11-23 | 7.323 | 5,757,191 | -1,603,480 | 0.16% | 42,157,725 |
| 2023-11-24 | 2023-11-22 | 7.242 | 7,360,671 | -965,503 | 0.21% | 53,304,296 |
| 2023-11-23 | 2023-11-21 | 7.161 | 8,326,174 | -1,486,627 | 0.23% | 59,623,084 |
| 2023-11-22 | 2023-11-20 | 7.092 | 9,812,801 | +1,410,405 | 0.28% | 69,588,685 |
| 2023-11-21 | 2023-11-17 | 7.080 | 8,402,396 | +104,380 | 0.24% | 59,489,578 |
| 2023-11-20 | 2023-11-16 | 7.161 | 8,298,016 | +202,153 | 0.23% | 59,421,447 |
| 2023-11-17 | 2023-11-15 | 7.045 | 8,095,863 | +125,750 | 0.23% | 57,038,783 |
| 2023-11-16 | 2023-11-14 | 6.941 | 7,970,113 | +1,016,201 | 0.22% | 55,324,337 |
| 2023-11-15 | 2023-11-13 | 7.057 | 6,953,912 | +103,032 | 0.20% | 49,073,572 |
| 2023-11-14 | 2023-11-10 | 7.057 | 6,850,880 | +87,641 | 0.19% | 48,346,478 |
| 2023-11-13 | 2023-11-09 | 6.988 | 6,763,239 | +110,386 | 0.19% | 47,259,310 |
| 2023-11-10 | 2023-11-08 | 6.814 | 6,652,853 | +38,095 | 0.19% | 45,335,374 |
| 2023-11-09 | 2023-11-07 | 6.884 | 6,614,758 | +19,048 | 0.19% | 45,534,177 |
| 2023-11-08 | 2023-11-06 | 6.849 | 6,595,710 | -458,100 | 0.19% | 45,174,517 |
| 2023-11-07 | 2023-11-03 | 7.011 | 7,053,810 | -319,147 | 0.20% | 49,452,667 |
| 2023-11-06 | 2023-11-02 | 6.999 | 7,372,957 | +116,192 | 0.21% | 51,604,977 |
| 2023-11-03 | 2023-11-01 | 6.999 | 7,256,765 | -146,669 | 0.20% | 50,791,724 |
| 2023-11-02 | 2023-10-31 | 7.092 | 7,403,434 | +382,222 | 0.21% | 52,502,363 |
| 2023-11-01 | 2023-10-30 | 6.988 | 7,021,212 | -1,664,920 | 0.20% | 49,061,941 |
| 2023-10-31 | 2023-10-27 | 7.126 | 8,686,132 | -1,717,384 | 0.24% | 61,899,744 |
| 2023-10-30 | 2023-10-26 | 7.069 | 10,403,516 | -1,308,113 | 0.29% | 73,537,495 |
| 2023-10-27 | 2023-10-25 | 7.022 | 11,711,629 | -9,712,632 | 0.33% | 82,242,850 |
| 2023-10-26 | 2023-10-24 | 6.941 | 21,424,261 | +8,817,498 | 0.60% | 148,715,964 |
| 2023-10-25 | 2023-10-20 | 6.953 | 12,606,763 | -4,898,780 | 0.35% | 87,655,132 |
| 2023-10-24 | 2023-10-19 | 6.907 | 17,505,543 | +743,529 | 0.49% | 120,907,722 |
| 2023-10-20 | 2023-10-18 | 7.080 | 16,762,014 | -1,445,124 | 0.47% | 118,676,285 |
| 2023-10-19 | 2023-10-17 | 7.069 | 18,207,138 | +877,655 | 0.51% | 128,697,578 |
| 2023-10-18 | 2023-10-16 | 6.930 | 17,329,483 | -168,298 | 0.49% | 120,092,013 |
| 2023-10-17 | 2023-10-13 | 6.838 | 17,497,781 | +24,378 | 0.49% | 119,641,528 |
| 2023-10-16 | 2023-10-12 | 6.849 | 17,473,403 | +30,875 | 0.49% | 119,676,658 |
| 2023-10-13 | 2023-10-11 | 6.884 | 17,442,528 | +75,425 | 0.49% | 120,069,570 |
| 2023-10-12 | 2023-10-10 | 6.941 | 17,367,103 | -17,316 | 0.49% | 120,553,305 |
| 2023-10-11 | 2023-10-09 | 6.999 | 17,384,419 | -3,580,303 | 0.49% | 121,677,442 |
| 2023-10-10 | 2023-10-06 | 6.722 | 20,964,722 | -2,424 | 0.59% | 140,925,427 |
| 2023-10-09 | 2023-10-05 | 6.641 | 20,967,146 | +67,850 | 0.59% | 139,246,546 |
| 2023-10-06 | 2023-10-04 | 6.757 | 20,899,296 | +114,720 | 0.59% | 141,209,785 |
| 2023-10-05 | 2023-10-03 | 6.849 | 20,784,576 | +220,406 | 0.58% | 142,355,133 |
| 2023-10-04 | 2023-09-29 | 7.092 | 20,564,170 | +984,653 | 0.58% | 145,833,341 |
| 2023-10-03 | 2023-09-28 | 7.045 | 19,579,517 | -24,033 | 0.55% | 137,945,989 |
| 2023-09-29 | 2023-09-27 | 6.907 | 19,603,550 | -254,673 | 0.55% | 135,398,289 |
| 2023-09-28 | 2023-09-26 | 6.930 | 19,858,223 | +147,367 | 0.56% | 137,615,991 |
| 2023-09-27 | 2023-09-25 | 7.011 | 19,710,856 | -116,111 | 0.55% | 138,188,354 |
| 2023-09-26 | 2023-09-22 | 7.022 | 19,826,967 | -1,982,952 | 0.56% | 139,231,381 |
| 2023-09-25 | 2023-09-21 | 7.034 | 21,809,919 | +1,568,848 | 0.61% | 153,408,214 |
| 2023-09-22 | 2023-09-20 | 7.149 | 20,241,071 | -624,249 | 0.57% | 144,710,953 |
| 2023-09-21 | 2023-09-19 | 7.172 | 20,865,320 | -1,477,938 | 0.59% | 149,655,926 |
| 2023-09-20 | 2023-09-18 | 6.999 | 22,343,258 | -1,904,122 | 0.63% | 156,385,467 |
| 2023-09-19 | 2023-09-15 | 6.838 | 24,247,380 | +956,627 | 0.68% | 165,792,085 |
| 2023-09-18 | 2023-09-14 | 6.849 | 23,290,753 | +464,323 | 0.66% | 159,520,128 |
| 2023-09-15 | 2023-09-13 | 6.445 | 22,826,430 | +1,881,110 | 0.64% | 147,112,461 |
| 2023-09-14 | 2023-09-12 | 6.364 | 20,945,320 | -277,992 | 0.59% | 133,295,616 |
| 2023-09-13 | 2023-09-11 | 6.549 | 21,223,312 | -26,798 | 0.60% | 138,986,777 |
| 2023-09-12 | 2023-09-07 | 6.641 | 21,250,110 | -1,549,112 | 0.60% | 141,125,760 |
| 2023-09-11 | 2023-09-06 | 6.641 | 22,799,222 | +1,482,268 | 0.64% | 151,413,689 |
| 2023-09-07 | 2023-09-05 | 6.595 | 21,316,954 | +13,111,397 | 0.60% | 140,584,851 |
| 2023-09-06 | 2023-09-04 | 6.526 | 8,205,557 | -16,618,777 | 0.23% | 53,546,832 |
| 2023-09-05 | 2023-08-31 | 6.179 | 24,824,334 | +16,018,548 | 0.70% | 153,394,100 |
| 2023-09-04 | 2023-08-30 | 6.202 | 8,805,786 | +8,653 | 0.25% | 54,615,974 |
| 2023-08-31 | 2023-08-29 | 6.283 | 8,797,133 | -107,698 | 0.25% | 55,273,546 |
| 2023-08-30 | 2023-08-28 | 6.260 | 8,904,831 | -392,442 | 0.25% | 55,744,527 |
| 2023-08-29 | 2023-08-25 | 6.191 | 9,297,273 | -184,059 | 0.26% | 57,556,933 |
| 2023-08-28 | 2023-08-24 | 6.376 | 9,481,332 | +55,304 | 0.27% | 60,448,524 |
| 2023-08-25 | 2023-08-23 | 6.399 | 9,426,028 | -91,464 | 0.27% | 60,313,670 |
| 2023-08-24 | 2023-08-22 | 6.376 | 9,517,492 | -104,169 | 0.27% | 60,679,063 |
| 2023-08-23 | 2023-08-21 | 6.237 | 9,621,661 | -6,800,337 | 0.27% | 60,009,648 |
| 2023-08-22 | 2023-08-18 | 6.318 | 16,421,998 | +121,269 | 0.46% | 103,750,593 |
| 2023-08-21 | 2023-08-17 | 6.306 | 16,300,729 | +13,766 | 0.46% | 102,796,171 |
| 2023-08-18 | 2023-08-16 | 6.329 | 16,286,963 | -678,795 | 0.46% | 103,085,584 |
| 2023-08-17 | 2023-08-15 | 6.352 | 16,965,758 | +4,705,419 | 0.48% | 107,773,807 |
| 2023-08-16 | 2023-08-14 | 6.410 | 12,260,339 | -2,232,059 | 0.34% | 78,590,985 |
| 2023-08-15 | 2023-08-11 | 6.503 | 14,492,398 | -3,083,382 | 0.41% | 94,237,968 |
| 2023-08-14 | 2023-08-10 | 6.630 | 17,575,780 | +3,268,434 | 0.49% | 116,520,883 |
| 2023-08-11 | 2023-08-09 | 6.422 | 14,307,346 | -6,293,256 | 0.40% | 91,877,917 |
| 2023-08-10 | 2023-08-08 | 6.387 | 20,600,602 | +6,565,137 | 0.58% | 131,577,706 |
| 2023-08-09 | 2023-08-07 | 6.387 | 14,035,465 | +361,043 | 0.39% | 89,645,647 |
| 2023-08-08 | 2023-08-04 | 6.306 | 13,674,422 | -352,298 | 0.38% | 86,234,071 |
| 2023-08-07 | 2023-08-03 | 6.364 | 14,026,720 | +87,842 | 0.39% | 89,265,778 |
| 2023-08-04 | 2023-08-02 | 6.364 | 13,938,878 | +558,114 | 0.39% | 88,706,753 |
| 2023-08-03 | 2023-08-01 | 6.491 | 13,380,764 | +5,188,737 | 0.38% | 86,854,934 |
| 2023-08-02 | 2023-07-31 | 6.503 | 8,192,027 | +216,242 | 0.23% | 53,269,306 |
| 2023-08-01 | 2023-07-28 | 6.572 | 7,975,785 | -339,571 | 0.22% | 52,415,891 |
| 2023-07-31 | 2023-07-27 | 6.583 | 8,315,356 | -54,547 | 0.23% | 54,743,552 |
| 2023-07-28 | 2023-07-26 | 6.664 | 8,369,903 | +346,427 | 0.24% | 55,779,357 |
| 2023-07-27 | 2023-07-25 | 6.710 | 8,023,476 | +292,571 | 0.23% | 53,841,352 |
| 2023-07-26 | 2023-07-24 | 6.491 | 7,730,905 | +14,979 | 0.22% | 50,181,532 |
| 2023-07-25 | 2023-07-21 | 6.676 | 7,715,926 | -442,609 | 0.22% | 51,510,191 |
| 2023-07-24 | 2023-07-20 | 6.664 | 8,158,535 | +53,585 | 0.23% | 54,370,742 |
| 2023-07-21 | 2023-07-19 | 6.687 | 8,104,950 | +557,581 | 0.23% | 54,200,859 |
| 2023-07-20 | 2023-07-18 | 6.618 | 7,547,369 | -34,622 | 0.21% | 49,949,078 |
| 2023-07-19 | 2023-07-14 | 6.780 | 7,581,991 | -1,565,856 | 0.21% | 51,404,203 |
| 2023-07-18 | 2023-07-13 | 6.745 | 9,147,847 | +1,627,810 | 0.26% | 61,703,387 |
| 2023-07-14 | 2023-07-12 | 6.664 | 7,520,037 | +174,311 | 0.21% | 50,115,614 |
| 2023-07-13 | 2023-07-11 | 6.722 | 7,345,726 | +73,594 | 0.21% | 49,378,168 |
| 2023-07-12 | 2023-07-10 | 6.722 | 7,272,132 | +521,131 | 0.20% | 48,883,468 |
| 2023-07-11 | 2023-07-07 | 6.664 | 6,751,001 | -254,001 | 0.19% | 44,990,545 |
| 2023-07-10 | 2023-07-06 | 6.687 | 7,005,002 | -1,281,020 | 0.20% | 46,845,092 |
| 2023-07-07 | 2023-07-05 | 6.803 | 8,286,022 | +793,977 | 0.23% | 56,368,781 |
| 2023-07-06 | 2023-07-04 | 6.826 | 7,492,045 | +1,081,323 | 0.21% | 51,140,518 |
| 2023-07-05 | 2023-07-03 | 6.838 | 6,410,722 | +936,807 | 0.18% | 43,833,477 |
| 2023-07-04 | 2023-06-30 | 6.722 | 5,473,915 | +13,853 | 0.15% | 36,795,804 |
| 2023-07-03 | 2023-06-29 | 6.514 | 5,460,062 | +29,800 | 0.15% | 35,567,550 |
| 2023-06-30 | 2023-06-28 | 6.595 | 5,430,262 | +106,097 | 0.15% | 35,812,460 |
| 2023-06-29 | 2023-06-27 | 6.503 | 5,324,165 | -110,831 | 0.15% | 34,620,806 |
| 2023-06-28 | 2023-06-26 | 6.376 | 5,434,996 | -2,799,125 | 0.15% | 34,650,984 |
| 2023-06-27 | 2023-06-23 | 6.399 | 8,234,121 | -1,858,029 | 0.23% | 52,687,098 |
| 2023-06-26 | 2023-06-21 | 6.607 | 10,092,150 | -245,458 | 0.28% | 66,674,074 |
| 2023-06-23 | 2023-06-20 | 6.595 | 10,337,608 | +5,482,286 | 0.29% | 68,176,301 |
| 2023-06-21 | 2023-06-19 | 6.814 | 4,855,322 | -44,589 | 0.14% | 33,086,232 |
| 2023-06-20 | 2023-06-16 | 6.803 | 4,899,911 | -10,201,652 | 0.14% | 33,333,488 |
| 2023-06-19 | 2023-06-15 | 7.820 | 15,101,563 | +5,763,404 | 0.42% | 118,089,718 |
| 2023-06-16 | 2023-06-14 | 7.770 | 9,338,159 | +1,116,833 | 0.26% | 72,556,512 |
| 2023-06-15 | 2023-06-13 | 7.894 | 8,221,326 | +3,830,786 | 0.25% | 64,902,537 |
| 2023-06-14 | 2023-06-12 | 7.994 | 4,390,540 | -703,718 | 0.13% | 35,098,092 |
| 2023-06-13 | 2023-06-09 | 8.156 | 5,094,258 | +611,159 | 0.15% | 41,548,254 |
| 2023-06-12 | 2023-06-08 | 8.044 | 4,483,099 | +54,019 | 0.14% | 36,061,301 |
| 2023-06-09 | 2023-06-07 | 8.006 | 4,429,080 | -850,884 | 0.13% | 35,461,332 |
| 2023-06-08 | 2023-06-06 | 7.870 | 5,279,964 | +285,131 | 0.16% | 41,550,723 |
| 2023-06-07 | 2023-06-05 | 7.807 | 4,994,833 | -1,404,621 | 0.15% | 38,995,910 |
| 2023-06-06 | 2023-06-02 | 7.670 | 6,399,454 | +51,398 | 0.19% | 49,085,608 |
| 2023-06-05 | 2023-06-01 | 7.484 | 6,348,056 | -1,155,901 | 0.19% | 47,505,705 |
| 2023-06-02 | 2023-05-31 | 7.371 | 7,503,957 | +1,080,448 | 0.23% | 55,314,958 |
| 2023-06-01 | 2023-05-30 | 7.782 | 6,423,509 | +497,215 | 0.19% | 49,989,973 |
| 2023-05-31 | 2023-05-29 | 7.807 | 5,926,294 | -289,854 | 0.18% | 46,268,059 |
| 2023-05-30 | 2023-05-25 | 8.293 | 6,216,148 | -2,435,003 | 0.19% | 51,549,697 |
| 2023-05-29 | 2023-05-24 | 8.355 | 8,651,151 | +1,762,511 | 0.26% | 72,281,467 |
| 2023-05-25 | 2023-05-23 | 8.629 | 6,888,640 | -3,524,236 | 0.21% | 59,442,528 |
| 2023-05-24 | 2023-05-22 | 8.629 | 10,412,876 | +3,314,393 | 0.32% | 89,853,392 |
| 2023-05-23 | 2023-05-19 | 8.642 | 7,098,483 | -1,699,727 | 0.22% | 61,341,665 |
| 2023-05-22 | 2023-05-18 | 8.654 | 8,798,210 | +46,534 | 0.27% | 76,139,439 |
| 2023-05-19 | 2023-05-17 | 8.554 | 8,751,676 | +1,093,101 | 0.27% | 74,864,945 |
| 2023-05-18 | 2023-05-16 | 8.666 | 7,658,575 | -503,007 | 0.23% | 66,372,435 |
| 2023-05-17 | 2023-05-15 | 8.791 | 8,161,582 | +137,096 | 0.25% | 71,747,966 |
| 2023-05-16 | 2023-05-12 | 8.417 | 8,024,486 | +29,795 | 0.24% | 67,545,196 |
| 2023-05-15 | 2023-05-11 | 8.642 | 7,994,691 | +84,985 | 0.24% | 69,086,262 |
| 2023-05-12 | 2023-05-10 | 8.592 | 7,909,706 | -4,015 | 0.24% | 67,957,904 |
| 2023-05-11 | 2023-05-09 | 8.741 | 7,913,721 | +845,584 | 0.24% | 69,174,876 |
| 2023-05-10 | 2023-05-08 | 8.729 | 7,068,137 | -161,652 | 0.21% | 61,695,505 |
| 2023-05-09 | 2023-05-05 | 8.343 | 7,229,789 | -4,761,635 | 0.22% | 60,315,783 |
| 2023-05-08 | 2023-05-04 | 8.343 | 11,991,424 | +855,302 | 0.36% | 100,040,558 |
| 2023-05-05 | 2023-05-03 | 8.231 | 11,136,122 | +3,603,555 | 0.34% | 91,657,073 |
| 2023-05-04 | 2023-05-02 | 8.343 | 7,532,567 | +364,438 | 0.23% | 62,841,761 |
| 2023-05-03 | 2023-04-28 | 8.368 | 7,168,129 | +77,508 | 0.22% | 59,979,885 |
| 2023-05-02 | 2023-04-27 | 8.181 | 7,090,621 | +79,666 | 0.21% | 58,006,971 |
| 2023-04-28 | 2023-04-26 | 8.094 | 7,010,955 | -522,765 | 0.21% | 56,744,148 |
| 2023-04-27 | 2023-04-25 | 8.143 | 7,533,720 | +2,517,530 | 0.23% | 61,350,452 |
| 2023-04-26 | 2023-04-24 | 8.218 | 5,016,190 | +83,844 | 0.15% | 41,223,841 |
| 2023-04-25 | 2023-04-21 | 8.355 | 4,932,346 | -128,094 | 0.15% | 41,210,378 |
| 2023-04-24 | 2023-04-20 | 8.343 | 5,060,440 | -157,056 | 0.15% | 42,217,608 |
| 2023-04-21 | 2023-04-19 | 8.355 | 5,217,496 | -73,451 | 0.16% | 43,592,843 |
| 2023-04-20 | 2023-04-18 | 8.094 | 5,290,947 | -397,453 | 0.16% | 42,823,022 |
| 2023-04-19 | 2023-04-17 | 7.770 | 5,688,400 | +302,769 | 0.17% | 44,198,269 |
| 2023-04-18 | 2023-04-14 | 7.521 | 5,385,631 | -13,548 | 0.16% | 40,504,575 |
| 2023-04-17 | 2023-04-13 | 7.384 | 5,399,179 | -10,708 | 0.16% | 39,866,946 |
| 2023-04-14 | 2023-04-12 | 7.284 | 5,409,887 | +151,998 | 0.16% | 39,407,112 |
| 2023-04-13 | 2023-04-11 | 7.222 | 5,257,889 | -116,653 | 0.16% | 37,972,566 |
| 2023-04-12 | 2023-04-06 | 7.334 | 5,374,542 | +19,722 | 0.16% | 39,417,339 |
| 2023-04-11 | 2023-04-04 | 7.471 | 5,354,820 | -503,220 | 0.16% | 40,006,142 |
| 2023-04-06 | 2023-04-03 | 7.421 | 5,858,040 | +1,136,868 | 0.18% | 43,473,953 |
| 2023-04-04 | 2023-03-31 | 7.409 | 4,721,172 | +4,033 | 0.14% | 34,978,190 |
| 2023-04-03 | 2023-03-30 | 7.496 | 4,717,139 | +8,389 | 0.14% | 35,359,467 |
| 2023-03-31 | 2023-03-29 | 7.259 | 4,708,750 | +371,144 | 0.14% | 34,182,572 |
| 2023-03-30 | 2023-03-28 | 7.334 | 4,337,606 | -89,713 | 0.13% | 31,812,364 |
| 2023-03-29 | 2023-03-27 | 7.322 | 4,427,319 | +96,372 | 0.13% | 32,415,198 |
| 2023-03-28 | 2023-03-24 | 7.359 | 4,330,947 | -1,922,311 | 0.13% | 31,871,382 |
| 2023-03-27 | 2023-03-23 | 8.044 | 6,253,258 | +1,853,186 | 0.19% | 50,300,165 |
| 2023-03-24 | 2023-03-22 | 7.944 | 4,400,072 | -3,921,324 | 0.13% | 34,955,137 |
| 2023-03-23 | 2023-03-21 | 7.845 | 8,321,396 | +3,770,623 | 0.25% | 65,278,067 |
| 2023-03-22 | 2023-03-20 | 7.857 | 4,550,773 | -23,073 | 0.14% | 35,755,683 |
| 2023-03-21 | 2023-03-17 | 7.807 | 4,573,846 | +142,070 | 0.14% | 35,709,159 |
| 2023-03-20 | 2023-03-16 | 7.608 | 4,431,776 | +110,075 | 0.13% | 33,717,049 |
| 2023-03-17 | 2023-03-15 | 7.932 | 4,321,701 | -239,855 | 0.13% | 34,278,728 |
| 2023-03-16 | 2023-03-14 | 7.832 | 4,561,556 | -56,378 | 0.14% | 35,726,807 |
| 2023-03-15 | 2023-03-13 | 7.882 | 4,617,934 | +256,671 | 0.14% | 36,398,373 |
| 2023-03-14 | 2023-03-10 | 7.645 | 4,361,263 | -37,477 | 0.13% | 33,343,501 |
| 2023-03-13 | 2023-03-09 | 7.733 | 4,398,740 | +250,136 | 0.13% | 34,013,431 |
| 2023-03-10 | 2023-03-08 | 7.857 | 4,148,604 | -523,624 | 0.13% | 32,595,818 |
| 2023-03-09 | 2023-03-07 | 8.193 | 4,672,228 | +157,938 | 0.14% | 38,280,752 |
| 2023-03-08 | 2023-03-06 | 8.006 | 4,514,290 | -280,748 | 0.14% | 36,143,564 |
| 2023-03-07 | 2023-03-03 | 7.919 | 4,795,038 | +120,962 | 0.15% | 37,973,420 |
| 2023-03-06 | 2023-03-02 | 7.832 | 4,674,076 | -26,000 | 0.14% | 36,608,081 |
| 2023-03-03 | 2023-03-01 | 7.757 | 4,700,076 | -354,333 | 0.14% | 36,460,571 |
| 2023-03-02 | 2023-02-28 | 7.558 | 5,054,409 | -121,422 | 0.15% | 38,202,309 |
| 2023-03-01 | 2023-02-27 | 7.745 | 5,175,831 | +166,241 | 0.16% | 40,086,766 |
| 2023-02-28 | 2023-02-24 | 7.832 | 5,009,590 | -122,874 | 0.15% | 39,235,878 |
| 2023-02-27 | 2023-02-23 | 8.019 | 5,132,464 | +161,423 | 0.16% | 41,156,868 |
| 2023-02-24 | 2023-02-22 | 7.870 | 4,971,041 | -41,717 | 0.15% | 39,119,651 |
| 2023-02-23 | 2023-02-21 | 7.857 | 5,012,758 | +181,023 | 0.15% | 39,385,525 |
| 2023-02-22 | 2023-02-20 | 7.683 | 4,831,735 | -4,134,504 | 0.15% | 37,120,927 |
| 2023-02-21 | 2023-02-17 | 7.571 | 8,966,239 | +3,134,243 | 0.27% | 67,880,406 |
| 2023-02-20 | 2023-02-16 | 7.409 | 5,831,996 | -116,048 | 0.18% | 43,208,056 |
| 2023-02-17 | 2023-02-15 | 7.384 | 5,948,044 | +101,994 | 0.18% | 43,919,705 |
| 2023-02-16 | 2023-02-14 | 7.558 | 5,846,050 | -93,963 | 0.18% | 44,185,702 |
| 2023-02-15 | 2023-02-13 | 7.459 | 5,940,013 | -148,571 | 0.18% | 44,304,186 |
| 2023-02-14 | 2023-02-10 | 7.421 | 6,088,584 | -632,441 | 0.18% | 45,184,877 |
| 2023-02-13 | 2023-02-09 | 7.471 | 6,721,025 | +849,823 | 0.20% | 50,213,131 |
| 2023-02-10 | 2023-02-08 | 7.596 | 5,871,202 | -762,886 | 0.18% | 44,595,127 |
| 2023-02-09 | 2023-02-07 | 7.620 | 6,634,088 | +901,502 | 0.20% | 50,554,893 |
| 2023-02-08 | 2023-02-06 | 7.521 | 5,732,586 | -213,918 | 0.17% | 43,113,975 |
| 2023-02-07 | 2023-02-03 | 7.608 | 5,946,504 | +106,571 | 0.18% | 45,241,133 |
| 2023-02-06 | 2023-02-02 | 7.845 | 5,839,933 | +127,693 | 0.18% | 45,811,969 |
| 2023-02-03 | 2023-02-01 | 7.894 | 5,712,240 | -782,701 | 0.17% | 45,094,777 |
| 2023-02-02 | 2023-01-31 | 7.807 | 6,494,941 | +917,140 | 0.20% | 50,707,628 |
| 2023-02-01 | 2023-01-30 | 7.907 | 5,577,801 | -84,727 | 0.17% | 44,102,914 |
| 2023-01-31 | 2023-01-27 | 8.094 | 5,662,528 | +20,073 | 0.17% | 45,830,465 |
| 2023-01-30 | 2023-01-26 | 8.143 | 5,642,455 | +35,252 | 0.17% | 45,949,035 |
| 2023-01-27 | 2023-01-20 | 8.231 | 5,607,203 | +324,017 | 0.17% | 46,150,699 |
| 2023-01-26 | 2023-01-19 | 7.907 | 5,283,186 | -32,044 | 0.16% | 41,773,433 |
| 2023-01-20 | 2023-01-18 | 8.056 | 5,315,230 | -281,527 | 0.16% | 42,821,008 |
| 2023-01-19 | 2023-01-17 | 8.056 | 5,596,757 | -40,637 | 0.17% | 45,089,070 |
| 2023-01-18 | 2023-01-16 | 8.256 | 5,637,394 | +46,821 | 0.17% | 46,539,580 |
| 2023-01-17 | 2023-01-13 | 8.243 | 5,590,573 | +58,225 | 0.17% | 46,083,436 |
| 2023-01-16 | 2023-01-12 | 8.181 | 5,532,348 | +54,611 | 0.17% | 45,259,047 |
| 2023-01-13 | 2023-01-11 | 8.168 | 5,477,737 | +367,386 | 0.17% | 44,744,078 |
| 2023-01-12 | 2023-01-10 | 7.795 | 5,110,351 | +4,208 | 0.15% | 39,834,155 |
| 2023-01-11 | 2023-01-09 | 7.820 | 5,106,143 | +47,359 | 0.15% | 39,928,515 |
| 2023-01-10 | 2023-01-06 | 7.695 | 5,058,784 | +1,607 | 0.15% | 38,928,275 |
| 2023-01-09 | 2023-01-05 | 7.745 | 5,057,177 | +43,608 | 0.15% | 39,167,791 |
| 2023-01-05 | 2023-01-03 | 8.019 | 5,013,569 | -66,576 | 0.15% | 40,203,458 |
| 2023-01-04 | 2022-12-30 | 7.907 | 5,080,145 | -18,028 | 0.15% | 40,168,016 |
| 2023-01-03 | 2022-12-29 | 7.894 | 5,098,173 | -204,791 | 0.15% | 40,247,079 |
| 2022-12-30 | 2022-12-28 | 8.094 | 5,302,964 | +301,392 | 0.16% | 42,920,283 |
| 2022-12-29 | 2022-12-23 | 7.932 | 5,001,572 | -305,499 | 0.15% | 39,671,306 |
| 2022-12-28 | 2022-12-22 | 8.069 | 5,307,071 | -731,334 | 0.16% | 42,821,359 |
| 2022-12-23 | 2022-12-21 | 8.268 | 6,038,405 | +49,198 | 0.18% | 49,925,320 |
| 2022-12-22 | 2022-12-20 | 8.268 | 5,989,207 | +2,731 | 0.18% | 49,518,553 |
| 2022-12-21 | 2022-12-19 | 8.231 | 5,986,476 | +62,079 | 0.18% | 49,272,347 |
| 2022-12-20 | 2022-12-16 | 8.480 | 5,924,397 | +96,453 | 0.18% | 50,236,782 |
| 2022-12-19 | 2022-12-15 | 8.368 | 5,827,944 | -3,713,367 | 0.18% | 48,765,781 |
| 2022-12-16 | 2022-12-14 | 8.542 | 9,541,311 | +4,331,725 | 0.29% | 81,500,958 |
| 2022-12-15 | 2022-12-13 | 8.318 | 5,209,586 | +276,435 | 0.16% | 43,332,148 |
| 2022-12-14 | 2022-12-12 | 8.380 | 4,933,151 | +286,880 | 0.15% | 41,339,957 |
| 2022-12-13 | 2022-12-09 | 8.305 | 4,646,271 | +85,509 | 0.14% | 38,588,768 |
| 2022-12-12 | 2022-12-08 | 8.318 | 4,560,762 | +106,611 | 0.14% | 37,935,378 |
| 2022-12-09 | 2022-12-07 | 8.392 | 4,454,151 | +3,213 | 0.14% | 37,381,384 |
| 2022-12-08 | 2022-12-06 | 8.741 | 4,450,938 | -2,660,112 | 0.13% | 38,906,235 |
| 2022-12-07 | 2022-12-05 | 8.754 | 7,111,050 | +2,826,911 | 0.22% | 62,247,168 |
| 2022-12-06 | 2022-12-02 | 8.467 | 4,284,139 | -3,935 | 0.13% | 36,274,632 |
| 2022-12-05 | 2022-12-01 | 8.866 | 4,288,074 | +238,229 | 0.13% | 38,016,559 |
| 2022-12-02 | 2022-11-30 | 8.915 | 4,049,845 | +111,119 | 0.12% | 36,106,215 |
| 2022-12-01 | 2022-11-29 | 8.666 | 3,938,726 | +172,596 | 0.12% | 34,134,658 |
| 2022-11-30 | 2022-11-28 | 8.293 | 3,766,130 | +409,654 | 0.11% | 31,232,020 |
| 2022-11-29 | 2022-11-25 | 8.617 | 3,356,476 | -1,985,752 | 0.10% | 28,921,458 |
| 2022-11-28 | 2022-11-24 | 8.343 | 5,342,228 | +1,983,258 | 0.16% | 44,568,474 |
| 2022-11-25 | 2022-11-23 | 8.405 | 3,358,970 | +136,543 | 0.10% | 28,231,922 |
| 2022-11-24 | 2022-11-22 | 8.056 | 3,222,427 | +23,719 | 0.10% | 25,960,790 |
| 2022-11-23 | 2022-11-21 | 7.845 | 3,198,708 | +24,736 | 0.10% | 25,092,602 |
| 2022-11-22 | 2022-11-18 | 7.957 | 3,173,972 | -1,181,199 | 0.10% | 25,254,251 |
| 2022-11-21 | 2022-11-17 | 7.932 | 4,355,171 | -578,152 | 0.13% | 34,544,204 |
| 2022-11-18 | 2022-11-16 | 8.206 | 4,933,323 | +440,541 | 0.15% | 40,481,399 |
| 2022-11-17 | 2022-11-15 | 8.131 | 4,492,782 | +423,233 | 0.14% | 36,530,791 |
| 2022-11-16 | 2022-11-14 | 7.957 | 4,069,549 | -1,312,314 | 0.12% | 32,380,063 |
| 2022-11-15 | 2022-11-11 | 8.006 | 5,381,863 | +596,704 | 0.16% | 43,089,768 |
| 2022-11-14 | 2022-11-10 | 7.795 | 4,785,159 | +362,018 | 0.15% | 37,299,349 |
| 2022-11-11 | 2022-11-09 | 7.807 | 4,423,141 | +725,200 | 0.13% | 34,532,567 |
| 2022-11-10 | 2022-11-08 | 7.857 | 3,697,941 | -1,686,509 | 0.11% | 29,054,933 |
| 2022-11-09 | 2022-11-07 | 7.957 | 5,384,450 | -70,432 | 0.16% | 42,842,297 |
| 2022-11-08 | 2022-11-04 | 7.757 | 5,454,882 | +544,133 | 0.17% | 42,315,936 |
| 2022-11-07 | 2022-11-03 | 7.434 | 4,910,749 | -1,072,138 | 0.15% | 36,505,022 |
| 2022-11-04 | 2022-11-02 | 7.546 | 5,982,887 | +910,795 | 0.18% | 45,145,448 |
| 2022-11-03 | 2022-11-01 | 7.421 | 5,072,092 | +158,961 | 0.15% | 37,641,240 |
| 2022-11-02 | 2022-10-31 | 7.197 | 4,913,131 | -1,004,736 | 0.15% | 35,360,364 |
| 2022-11-01 | 2022-10-28 | 7.645 | 5,917,867 | +1,480,112 | 0.18% | 45,244,325 |
| 2022-10-31 | 2022-10-27 | 7.919 | 4,437,755 | +2,098 | 0.13% | 35,143,983 |
| 2022-10-28 | 2022-10-26 | 7.919 | 4,435,657 | +754,271 | 0.13% | 35,127,368 |
| 2022-10-27 | 2022-10-25 | 8.156 | 3,681,386 | -326,779 | 0.11% | 30,025,013 |
| 2022-10-26 | 2022-10-24 | 7.894 | 4,008,165 | -223,466 | 0.12% | 31,642,107 |
| 2022-10-25 | 2022-10-21 | 8.467 | 4,231,631 | +387,905 | 0.13% | 35,830,036 |
| 2022-10-24 | 2022-10-20 | 8.380 | 3,843,726 | +140,623 | 0.12% | 32,210,542 |
| 2022-10-21 | 2022-10-19 | 8.505 | 3,703,103 | +162,226 | 0.11% | 31,493,218 |
| 2022-10-20 | 2022-10-18 | 8.505 | 3,540,877 | -80,816 | 0.11% | 30,113,559 |
| 2022-10-19 | 2022-10-17 | 8.554 | 3,621,693 | +54,611 | 0.11% | 30,981,248 |
| 2022-10-18 | 2022-10-14 | 8.679 | 3,567,082 | -1,052,748 | 0.11% | 30,958,251 |
| 2022-10-17 | 2022-10-13 | 8.853 | 4,619,830 | +512,793 | 0.14% | 40,900,267 |
| 2022-10-14 | 2022-10-12 | 9.438 | 4,107,037 | +230,664 | 0.12% | 38,763,980 |
| 2022-10-13 | 2022-10-11 | 9.463 | 3,876,373 | +571,992 | 0.12% | 36,683,410 |
| 2022-10-12 | 2022-10-10 | 9.550 | 3,304,381 | -66,491 | 0.10% | 31,558,476 |
| 2022-10-11 | 2022-10-07 | 9.750 | 3,370,872 | +176,782 | 0.10% | 32,865,070 |
| 2022-10-10 | 2022-10-06 | 9.862 | 3,194,090 | -1,362,242 | 0.10% | 31,499,443 |
| 2022-10-07 | 2022-10-05 | 9.712 | 4,556,332 | +1,555,136 | 0.14% | 44,252,775 |
| 2022-10-06 | 2022-10-03 | 8.953 | 3,001,196 | +113,163 | 0.09% | 26,869,142 |
| 2022-10-05 | 2022-09-30 | 8.866 | 2,888,033 | -425,643 | 0.09% | 25,604,287 |
| 2022-10-03 | 2022-09-29 | 8.828 | 3,313,676 | +116,369 | 0.10% | 29,254,105 |
| 2022-09-30 | 2022-09-28 | 8.617 | 3,197,307 | -251,611 | 0.10% | 27,549,960 |
| 2022-09-29 | 2022-09-27 | 8.940 | 3,448,918 | -435,280 | 0.10% | 30,834,567 |
| 2022-09-28 | 2022-09-26 | 8.990 | 3,884,198 | -489,126 | 0.12% | 34,919,587 |
| 2022-09-27 | 2022-09-23 | 9.538 | 4,373,324 | +87,255 | 0.13% | 41,712,956 |
| 2022-09-26 | 2022-09-22 | 9.862 | 4,286,069 | -438,493 | 0.13% | 42,268,310 |
| 2022-09-23 | 2022-09-21 | 9.364 | 4,724,562 | -474,450 | 0.14% | 44,239,472 |
| 2022-09-22 | 2022-09-20 | 9.140 | 5,199,012 | +80,932 | 0.16% | 47,516,826 |
| 2022-09-21 | 2022-09-19 | 8.853 | 5,118,080 | -97,255 | 0.16% | 45,311,372 |
| 2022-09-20 | 2022-09-16 | 8.803 | 5,215,335 | -514 | 0.16% | 45,912,630 |
| 2022-09-19 | 2022-09-15 | 9.152 | 5,215,849 | +55,897 | 0.16% | 47,735,656 |
| 2022-09-16 | 2022-09-14 | 9.202 | 5,159,952 | -327,182 | 0.16% | 47,481,086 |
| 2022-09-15 | 2022-09-13 | 9.264 | 5,487,134 | +321,117 | 0.17% | 50,833,387 |
| 2022-09-14 | 2022-09-09 | 9.426 | 5,166,017 | -184,713 | 0.16% | 48,694,763 |
| 2022-09-13 | 2022-09-08 | 9.339 | 5,350,730 | -41,761 | 0.16% | 49,969,482 |
| 2022-09-09 | 2022-09-07 | 9.550 | 5,392,491 | -518,935 | 0.16% | 51,500,961 |
| 2022-09-08 | 2022-09-06 | 9.625 | 5,911,426 | +54,801 | 0.18% | 56,898,694 |
| 2022-09-07 | 2022-09-05 | 9.575 | 5,856,625 | +822,374 | 0.18% | 56,079,522 |
| 2022-09-06 | 2022-09-02 | 8.841 | 5,034,251 | -898,684 | 0.15% | 44,506,532 |
| 2022-09-05 | 2022-09-01 | 8.928 | 5,932,935 | -21,334 | 0.18% | 52,968,697 |
| 2022-09-02 | 2022-08-31 | 8.729 | 5,954,269 | +42,655 | 0.18% | 51,972,907 |
| 2022-09-01 | 2022-08-30 | 9.040 | 5,911,614 | +17,380 | 0.18% | 53,440,835 |
| 2022-08-31 | 2022-08-29 | 9.476 | 5,894,234 | +11,244 | 0.18% | 55,852,494 |
| 2022-08-30 | 2022-08-26 | 8.990 | 5,882,990 | +55,881 | 0.18% | 52,889,060 |
| 2022-08-29 | 2022-08-25 | 9.152 | 5,827,109 | +233,235 | 0.18% | 53,329,931 |
| 2022-08-26 | 2022-08-24 | 8.654 | 5,593,874 | -142,149 | 0.17% | 48,409,214 |
| 2022-08-25 | 2022-08-23 | 8.741 | 5,736,023 | +269,572 | 0.17% | 50,139,332 |
| 2022-08-24 | 2022-08-22 | 8.467 | 5,466,451 | -40,921 | 0.17% | 46,285,495 |
| 2022-08-23 | 2022-08-19 | 8.231 | 5,507,372 | +47,912 | 0.17% | 45,329,029 |
| 2022-08-22 | 2022-08-18 | 7.845 | 5,459,460 | +51,559 | 0.17% | 42,827,308 |
| 2022-08-19 | 2022-08-17 | 7.994 | 5,407,901 | -240,367 | 0.16% | 43,230,903 |
| 2022-08-18 | 2022-08-16 | 7.944 | 5,648,268 | +121,428 | 0.17% | 44,871,079 |
| 2022-08-17 | 2022-08-15 | 7.957 | 5,526,840 | +110,908 | 0.17% | 43,975,248 |
| 2022-08-16 | 2022-08-12 | 8.119 | 5,415,932 | -106,752 | 0.16% | 43,969,481 |
| 2022-08-15 | 2022-08-11 | 7.982 | 5,522,684 | -31,171 | 0.17% | 44,079,714 |
| 2022-08-12 | 2022-08-10 | 7.757 | 5,553,855 | -229,687 | 0.17% | 43,083,713 |
| 2022-08-11 | 2022-08-09 | 7.882 | 5,783,542 | -2,986,165 | 0.18% | 45,585,650 |
| 2022-08-10 | 2022-08-08 | 7.471 | 8,769,707 | -36,265 | 0.27% | 65,518,942 |
| 2022-08-09 | 2022-08-05 | 7.272 | 8,805,972 | +2,723 | 0.27% | 64,035,483 |
| 2022-08-08 | 2022-08-04 | 7.459 | 8,803,249 | -179,894 | 0.27% | 65,659,920 |
| 2022-08-05 | 2022-08-03 | 7.421 | 8,983,143 | -207,200 | 0.27% | 66,666,110 |
| 2022-08-04 | 2022-08-02 | 7.409 | 9,190,343 | +215,231 | 0.28% | 68,089,356 |
| 2022-08-03 | 2022-08-01 | 7.571 | 8,975,112 | +1,313,871 | 0.27% | 67,947,581 |
| 2022-08-02 | 2022-07-29 | 7.596 | 7,661,241 | +1,440,199 | 0.23% | 58,191,493 |
| 2022-08-01 | 2022-07-28 | 7.894 | 6,221,042 | -51,238 | 0.19% | 49,111,470 |
| 2022-07-29 | 2022-07-27 | 7.795 | 6,272,280 | +78,588 | 0.19% | 48,891,157 |
| 2022-07-28 | 2022-07-26 | 7.857 | 6,193,692 | +40,958 | 0.19% | 48,664,191 |
| 2022-07-27 | 2022-07-25 | 7.571 | 6,152,734 | +146,164 | 0.19% | 46,580,298 |
| 2022-07-26 | 2022-07-22 | 7.596 | 6,006,570 | +869,275 | 0.18% | 45,623,324 |
| 2022-07-25 | 2022-07-21 | 7.620 | 5,137,295 | +10,441 | 0.16% | 39,148,621 |
| 2022-07-22 | 2022-07-20 | 7.957 | 5,126,854 | +138,936 | 0.16% | 40,792,691 |
| 2022-07-21 | 2022-07-19 | 8.019 | 4,987,918 | +390,547 | 0.15% | 39,997,764 |
| 2022-07-20 | 2022-07-18 | 7.969 | 4,597,371 | -23,290 | 0.14% | 36,637,014 |
| 2022-07-19 | 2022-07-15 | 7.583 | 4,620,661 | -871,989 | 0.14% | 35,039,019 |
| 2022-07-18 | 2022-07-14 | 7.795 | 5,492,650 | -1,143,145 | 0.17% | 42,814,098 |
| 2022-07-15 | 2022-07-13 | 7.882 | 6,635,795 | -182,639 | 0.20% | 52,303,074 |
| 2022-07-14 | 2022-07-12 | 8.044 | 6,818,434 | +301,965 | 0.21% | 54,846,346 |
| 2022-07-13 | 2022-07-11 | 8.094 | 6,516,469 | -557,289 | 0.20% | 52,741,956 |
| 2022-07-12 | 2022-07-08 | 8.168 | 7,073,758 | -230,490 | 0.21% | 57,780,937 |
| 2022-07-11 | 2022-07-07 | 8.069 | 7,304,248 | +974,883 | 0.22% | 58,936,055 |
| 2022-07-08 | 2022-07-06 | 7.957 | 6,329,365 | -10,217,373 | 0.19% | 50,360,675 |
| 2022-07-07 | 2022-07-05 | 8.542 | 16,546,738 | +376,653 | 0.50% | 141,340,639 |
| 2022-07-06 | 2022-07-04 | 8.280 | 16,170,085 | -107,263 | 0.49% | 133,895,041 |
| 2022-07-05 | 2022-06-30 | 8.280 | 16,277,348 | +1,847 | 0.49% | 134,783,223 |
| 2022-07-04 | 2022-06-29 | 8.355 | 16,275,501 | +751,423 | 0.49% | 135,983,880 |
| 2022-06-30 | 2022-06-28 | 8.542 | 15,524,078 | -436,698 | 0.47% | 132,605,176 |
| 2022-06-29 | 2022-06-27 | 8.206 | 15,960,776 | +120,385 | 0.48% | 130,969,437 |
| 2022-06-28 | 2022-06-24 | 7.832 | 15,840,391 | +9,672,614 | 0.48% | 124,064,373 |
| 2022-06-27 | 2022-06-23 | 8.031 | 6,167,777 | +203,425 | 0.19% | 49,535,770 |
| 2022-06-24 | 2022-06-22 | 7.807 | 5,964,352 | -12,700,218 | 0.18% | 46,565,187 |
| 2022-06-23 | 2022-06-21 | 8.019 | 18,664,570 | +13,165,936 | 0.57% | 149,669,876 |
| 2022-06-22 | 2022-06-20 | 7.894 | 5,498,634 | -204,432 | 0.17% | 43,408,484 |
| 2022-06-21 | 2022-06-17 | 8.467 | 5,703,066 | -43,630,549 | 0.17% | 48,288,960 |
| 2022-06-20 | 2022-06-16 | 9.476 | 49,333,615 | +31,558,782 | 1.50% | 467,507,275 |
| 2022-06-17 | 2022-06-15 | 10.092 | 17,774,833 | -120,930 | 0.54% | 179,377,008 |
| 2022-06-16 | 2022-06-14 | 10.249 | 17,895,763 | +826,471 | 0.57% | 183,408,242 |
| 2022-06-15 | 2022-06-13 | 10.183 | 17,069,292 | +7,459,692 | 0.54% | 173,820,891 |
| 2022-06-14 | 2022-06-10 | 10.275 | 9,609,600 | -7,971,572 | 0.31% | 98,737,434 |
| 2022-06-13 | 2022-06-09 | 10.327 | 17,581,172 | +351,440 | 0.56% | 181,564,816 |
| 2022-06-10 | 2022-06-08 | 10.419 | 17,229,732 | -207,035 | 0.55% | 179,514,055 |
| 2022-06-09 | 2022-06-07 | 9.751 | 17,436,767 | +16,808 | 0.56% | 170,031,390 |
| 2022-06-08 | 2022-06-06 | 9.660 | 17,419,959 | +442,356 | 0.56% | 168,271,419 |
| 2022-06-07 | 2022-06-02 | 9.516 | 16,977,603 | +157,194 | 0.54% | 161,553,976 |
| 2022-06-06 | 2022-06-01 | 9.660 | 16,820,409 | -50,424 | 0.54% | 162,479,952 |
| 2022-06-02 | 2022-05-31 | 9.424 | 16,870,833 | -786,156 | 0.54% | 158,992,226 |
| 2022-06-01 | 2022-05-30 | 9.306 | 17,656,989 | +864,084 | 0.56% | 164,321,017 |
| 2022-05-31 | 2022-05-27 | 9.542 | 16,792,905 | -32,308 | 0.54% | 160,236,049 |
| 2022-05-30 | 2022-05-26 | 9.372 | 16,825,213 | -24,448 | 0.54% | 157,681,398 |
| 2022-05-27 | 2022-05-25 | 9.306 | 16,849,661 | +66,468 | 0.54% | 156,807,791 |
| 2022-05-26 | 2022-05-24 | 9.018 | 16,783,193 | +72,580 | 0.53% | 151,356,361 |
| 2022-05-25 | 2022-05-23 | 8.901 | 16,710,613 | -127,664 | 0.53% | 148,733,282 |
| 2022-05-24 | 2022-05-20 | 8.704 | 16,838,277 | -110,016 | 0.54% | 146,563,613 |
| 2022-05-23 | 2022-05-19 | 8.207 | 16,948,293 | -2,246,846 | 0.54% | 139,091,430 |
| 2022-05-20 | 2022-05-18 | 8.364 | 19,195,139 | -8,286,463 | 0.61% | 160,545,814 |
| 2022-05-19 | 2022-05-17 | 8.390 | 27,481,602 | +3,693,938 | 0.88% | 230,572,200 |
| 2022-05-18 | 2022-05-16 | 8.377 | 23,787,664 | +3,887,462 | 0.76% | 199,268,493 |
| 2022-05-17 | 2022-05-13 | 8.298 | 19,900,202 | +7,684,521 | 0.63% | 165,140,506 |
| 2022-05-16 | 2022-05-12 | 7.866 | 12,215,681 | +249,236 | 0.39% | 96,094,609 |
| 2022-05-13 | 2022-05-11 | 8.115 | 11,966,445 | +211,673 | 0.38% | 97,109,945 |
| 2022-05-12 | 2022-05-10 | 7.958 | 11,754,772 | +2,505,949 | 0.37% | 93,545,878 |
| 2022-05-11 | 2022-05-06 | 8.377 | 9,248,823 | +355,260 | 0.29% | 77,477,092 |
| 2022-05-10 | 2022-05-05 | 8.652 | 8,893,563 | -104,668 | 0.28% | 76,945,657 |
| 2022-05-06 | 2022-05-04 | 8.599 | 8,998,231 | -366,720 | 0.29% | 77,380,116 |
| 2022-05-05 | 2022-05-03 | 8.691 | 9,364,951 | -982,732 | 0.30% | 81,391,763 |
| 2022-05-04 | 2022-04-29 | 8.757 | 10,347,683 | -7,276,886 | 0.33% | 90,609,994 |
| 2022-05-03 | 2022-04-28 | 9.018 | 17,624,569 | -367,866 | 0.56% | 158,944,167 |
| 2022-04-29 | 2022-04-27 | 8.181 | 17,992,435 | -768,584 | 0.57% | 147,189,499 |
| 2022-04-28 | 2022-04-26 | 7.906 | 18,761,019 | -46,695 | 0.60% | 148,320,175 |
| 2022-04-27 | 2022-04-25 | 8.010 | 18,807,714 | -1,245,771 | 0.60% | 150,658,730 |
| 2022-04-26 | 2022-04-22 | 8.626 | 20,053,485 | -928,260 | 0.64% | 172,974,522 |
| 2022-04-25 | 2022-04-21 | 8.442 | 20,981,745 | +2,916,187 | 0.67% | 177,136,552 |
| 2022-04-22 | 2022-04-20 | 8.691 | 18,065,558 | +242,842 | 0.58% | 157,009,643 |
| 2022-04-21 | 2022-04-19 | 9.372 | 17,822,716 | +165,658 | 0.57% | 167,029,729 |
| 2022-04-20 | 2022-04-14 | 9.634 | 17,657,058 | -583,824 | 0.56% | 170,099,495 |
| 2022-04-19 | 2022-04-13 | 9.346 | 18,240,882 | +89,436 | 0.58% | 170,471,159 |
| 2022-04-14 | 2022-04-12 | 8.835 | 18,151,446 | -2,035 | 0.58% | 160,369,534 |
| 2022-04-13 | 2022-04-11 | 7.749 | 18,153,481 | -4,211,422 | 0.58% | 140,665,790 |
| 2022-04-12 | 2022-04-08 | 7.853 | 22,364,903 | +2,870,346 | 0.71% | 175,640,691 |
| 2022-04-11 | 2022-04-07 | 7.552 | 19,494,557 | +1,326,193 | 0.62% | 147,229,912 |
| 2022-04-08 | 2022-04-06 | 7.683 | 18,168,364 | +6,947,749 | 0.58% | 139,592,084 |
| 2022-04-07 | 2022-04-04 | 7.749 | 11,220,615 | +3,945,294 | 0.36% | 86,945,125 |
| 2022-04-06 | 2022-04-01 | 7.814 | 7,275,321 | +31,673 | 0.23% | 56,850,378 |
| 2022-04-04 | 2022-03-31 | 7.709 | 7,243,648 | -28,955 | 0.23% | 55,844,383 |
| 2022-04-01 | 2022-03-30 | 7.657 | 7,272,603 | +803,629 | 0.23% | 55,686,845 |
| 2022-03-31 | 2022-03-29 | 7.801 | 6,468,974 | -321,873 | 0.21% | 50,464,797 |
| 2022-03-30 | 2022-03-28 | 7.631 | 6,790,847 | +147,099 | 0.22% | 51,820,234 |
| 2022-03-29 | 2022-03-25 | 7.160 | 6,643,748 | -310,375 | 0.21% | 47,567,173 |
| 2022-03-28 | 2022-03-24 | 7.369 | 6,954,123 | +6,149 | 0.22% | 51,245,724 |
| 2022-03-25 | 2022-03-23 | 7.160 | 6,947,974 | -250,324 | 0.22% | 49,745,337 |
| 2022-03-24 | 2022-03-22 | 7.147 | 7,198,298 | -292,000 | 0.23% | 51,443,361 |
| 2022-03-23 | 2022-03-21 | 6.610 | 7,490,298 | -2,291,685 | 0.24% | 49,510,503 |
| 2022-03-22 | 2022-03-18 | 6.427 | 9,781,983 | -1,817,216 | 0.31% | 62,865,918 |
| 2022-03-21 | 2022-03-17 | 6.230 | 11,599,199 | -948,341 | 0.37% | 72,267,298 |
| 2022-03-18 | 2022-03-16 | 5.746 | 12,547,540 | -22,123 | 0.40% | 72,099,122 |
| 2022-03-17 | 2022-03-15 | 5.471 | 12,569,663 | -102,657 | 0.40% | 68,771,229 |
| 2022-03-16 | 2022-03-14 | 6.008 | 12,672,320 | +1,892,652 | 0.40% | 76,133,480 |
| 2022-03-15 | 2022-03-11 | 6.492 | 10,779,668 | +90,152 | 0.34% | 69,983,221 |
| 2022-03-14 | 2022-03-10 | 6.754 | 10,689,516 | +479,027 | 0.34% | 72,196,245 |
| 2022-03-11 | 2022-03-09 | 6.806 | 10,210,489 | -332,120 | 0.33% | 69,495,511 |
| 2022-03-10 | 2022-03-08 | 6.702 | 10,542,609 | +313,784 | 0.34% | 70,652,076 |
| 2022-03-09 | 2022-03-07 | 7.251 | 10,228,825 | +25,212 | 0.33% | 74,172,408 |
| 2022-03-08 | 2022-03-04 | 7.304 | 10,203,613 | -184,582 | 0.33% | 74,523,809 |
| 2022-03-07 | 2022-03-03 | 7.264 | 10,388,195 | -4,763,091 | 0.33% | 75,464,021 |
| 2022-03-04 | 2022-03-02 | 6.715 | 15,151,286 | +5,805,633 | 0.48% | 101,735,782 |
| 2022-03-03 | 2022-03-01 | 6.531 | 9,345,653 | -23,149 | 0.30% | 61,040,357 |
| 2022-03-02 | 2022-02-28 | 6.374 | 9,368,802 | -191,098 | 0.30% | 59,720,012 |
| 2022-03-01 | 2022-02-25 | 6.126 | 9,559,900 | -132,087 | 0.30% | 58,560,674 |
| 2022-02-28 | 2022-02-24 | 6.518 | 9,691,987 | +123,004 | 0.31% | 63,175,550 |
| 2022-02-25 | 2022-02-23 | 6.610 | 9,568,983 | +92,104 | 0.30% | 63,250,510 |
| 2022-02-24 | 2022-02-22 | 6.832 | 9,476,879 | -81,606 | 0.30% | 64,750,437 |
| 2022-02-23 | 2022-02-21 | 7.003 | 9,558,485 | -48,208 | 0.30% | 66,934,452 |
| 2022-02-22 | 2022-02-18 | 6.702 | 9,606,693 | +543,894 | 0.31% | 64,379,966 |
| 2022-02-21 | 2022-02-17 | 6.518 | 9,062,799 | +103,182 | 0.29% | 59,074,296 |
| 2022-02-18 | 2022-02-16 | 6.531 | 8,959,617 | -9,249 | 0.29% | 58,518,995 |
| 2022-02-17 | 2022-02-15 | 6.387 | 8,968,866 | -69,398 | 0.29% | 57,288,074 |
| 2022-02-16 | 2022-02-14 | 6.662 | 9,038,264 | +38,890 | 0.29% | 60,215,691 |
| 2022-02-15 | 2022-02-11 | 6.675 | 8,999,374 | -32,946 | 0.29% | 60,074,386 |
| 2022-02-14 | 2022-02-10 | 6.610 | 9,032,320 | -158,893 | 0.29% | 59,703,193 |
| 2022-02-11 | 2022-02-09 | 6.453 | 9,191,213 | +1,092,519 | 0.29% | 59,309,822 |
| 2022-02-10 | 2022-02-08 | 6.427 | 8,098,694 | -583,588 | 0.26% | 52,047,917 |
| 2022-02-09 | 2022-02-07 | 6.204 | 8,682,282 | -263,993 | 0.28% | 53,866,542 |
| 2022-02-08 | 2022-02-04 | 5.969 | 8,946,275 | +79,477 | 0.29% | 53,396,643 |
| 2022-02-07 | 2022-01-31 | 5.681 | 8,866,798 | -5,798,684 | 0.28% | 50,369,010 |
| 2022-02-04 | 2022-01-27 | 6.008 | 14,665,482 | +11,460 | 0.47% | 88,108,112 |
| 2022-01-28 | 2022-01-26 | 6.099 | 14,654,022 | +3,198,943 | 0.47% | 89,381,908 |
| 2022-01-27 | 2022-01-25 | 6.126 | 11,455,079 | -559,248 | 0.37% | 70,169,892 |
| 2022-01-26 | 2022-01-24 | 6.427 | 12,014,327 | +441,668 | 0.38% | 77,212,534 |
| 2022-01-25 | 2022-01-21 | 6.414 | 11,572,659 | +5,584,704 | 0.37% | 74,222,590 |
| 2022-01-24 | 2022-01-20 | 6.283 | 5,987,955 | -292,006 | 0.19% | 37,620,679 |
| 2022-01-21 | 2022-01-19 | 6.139 | 6,279,961 | -420,374 | 0.20% | 38,551,090 |
| 2022-01-20 | 2022-01-18 | 6.139 | 6,700,335 | -653,448 | 0.21% | 41,131,659 |
| 2022-01-19 | 2022-01-17 | 6.047 | 7,353,783 | +1,128,754 | 0.23% | 44,469,234 |
| 2022-01-18 | 2022-01-14 | 6.479 | 6,225,029 | -78,699 | 0.20% | 40,332,342 |
| 2022-01-17 | 2022-01-13 | 6.558 | 6,303,728 | +1,121,395 | 0.20% | 41,337,295 |
| 2022-01-14 | 2022-01-12 | 6.440 | 5,182,333 | -133,165 | 0.17% | 33,373,157 |
| 2022-01-13 | 2022-01-11 | 6.361 | 5,315,498 | -34,762 | 0.17% | 33,813,264 |
| 2022-01-12 | 2022-01-10 | 6.387 | 5,350,260 | -180,457 | 0.17% | 34,174,453 |
| 2022-01-11 | 2022-01-07 | 6.152 | 5,530,717 | -30,789 | 0.18% | 34,024,062 |
| 2022-01-10 | 2022-01-06 | 6.021 | 5,561,506 | +83,276 | 0.18% | 33,485,525 |
| 2022-01-07 | 2022-01-05 | 6.073 | 5,478,230 | -108,053 | 0.17% | 33,270,943 |
| 2022-01-06 | 2022-01-04 | 5.982 | 5,586,283 | +101,612 | 0.18% | 33,415,349 |
| 2022-01-05 | 2022-01-03 | 6.191 | 5,484,671 | +713,480 | 0.17% | 33,956,161 |
| 2022-01-04 | 2021-12-31 | 5.890 | 4,771,191 | -158,363 | 0.15% | 28,102,579 |
| 2022-01-03 | 2021-12-29 | 5.929 | 4,929,554 | -91,680 | 0.16% | 29,228,915 |
| 2021-12-30 | 2021-12-28 | 5.969 | 5,021,234 | -2,164,942 | 0.16% | 29,969,684 |
| 2021-12-29 | 2021-12-24 | 6.335 | 7,186,176 | -164,260 | 0.23% | 45,525,013 |
| 2021-12-28 | 2021-12-22 | 6.374 | 7,350,436 | -1,838,183 | 0.23% | 46,854,243 |
| 2021-12-23 | 2021-12-21 | 6.165 | 9,188,619 | -1,514,305 | 0.29% | 56,647,144 |
| 2021-12-22 | 2021-12-20 | 6.191 | 10,702,924 | -519,292 | 0.34% | 66,262,902 |
| 2021-12-21 | 2021-12-17 | 6.296 | 11,222,216 | -155,856 | 0.36% | 70,652,994 |
| 2021-12-20 | 2021-12-16 | 6.571 | 11,378,072 | +714,340 | 0.36% | 74,761,716 |
| 2021-12-17 | 2021-12-15 | 5.864 | 10,663,732 | -119,948 | 0.34% | 62,530,817 |
| 2021-12-16 | 2021-12-14 | 5.733 | 10,783,680 | -9,168 | 0.34% | 61,822,700 |
| 2021-12-15 | 2021-12-13 | 5.916 | 10,792,848 | -566,468 | 0.34% | 63,853,008 |
| 2021-12-14 | 2021-12-10 | 5.864 | 11,359,316 | +1,648,651 | 0.36% | 66,609,636 |
| 2021-12-13 | 2021-12-09 | 6.060 | 9,710,665 | -125,296 | 0.31% | 58,848,694 |
| 2021-12-10 | 2021-12-08 | 6.008 | 9,835,961 | +927,496 | 0.31% | 59,093,043 |
| 2021-12-09 | 2021-12-07 | 5.890 | 8,908,465 | -113,836 | 0.28% | 52,471,353 |
| 2021-12-08 | 2021-12-06 | 5.785 | 9,022,301 | +846,467 | 0.29% | 52,197,109 |
| 2021-12-07 | 2021-12-03 | 5.851 | 8,175,834 | -1,233,202 | 0.26% | 47,835,075 |
| 2021-12-06 | 2021-12-02 | 5.484 | 9,409,036 | -400,030 | 0.30% | 51,601,939 |
| 2021-12-03 | 2021-12-01 | 5.432 | 9,809,066 | -4,358,091 | 0.31% | 53,282,258 |
| 2021-12-02 | 2021-11-30 | 5.131 | 14,167,157 | +3,331,785 | 0.45% | 72,690,163 |
| 2021-12-01 | 2021-11-29 | 5.327 | 10,835,372 | -210,100 | 0.35% | 57,722,496 |
| 2021-11-30 | 2021-11-26 | 5.314 | 11,045,472 | +824,827 | 0.35% | 58,697,172 |
| 2021-11-29 | 2021-11-25 | 5.406 | 10,220,645 | -177,140 | 0.33% | 55,250,374 |
| 2021-11-26 | 2021-11-24 | 5.576 | 10,397,785 | +575,980 | 0.33% | 57,977,208 |
| 2021-11-25 | 2021-11-23 | 5.484 | 9,821,805 | -837,573 | 0.31% | 53,865,686 |
| 2021-11-24 | 2021-11-22 | 5.353 | 10,659,378 | +547,787 | 0.34% | 57,063,977 |
| 2021-11-23 | 2021-11-19 | 5.471 | 10,111,591 | +314,004 | 0.32% | 55,322,608 |
| 2021-11-22 | 2021-11-18 | 5.432 | 9,797,587 | -704,989 | 0.31% | 53,219,905 |
| 2021-11-19 | 2021-11-17 | 5.484 | 10,502,576 | -699,380 | 0.33% | 57,599,236 |
| 2021-11-18 | 2021-11-16 | 5.668 | 11,201,956 | +204,293 | 0.36% | 63,487,559 |
| 2021-11-17 | 2021-11-15 | 5.641 | 10,997,663 | -228,436 | 0.35% | 62,041,822 |
| 2021-11-16 | 2021-11-12 | 5.602 | 11,226,099 | -852,807 | 0.36% | 62,889,697 |
| 2021-11-15 | 2021-11-11 | 5.825 | 12,078,906 | -26,480 | 0.38% | 70,354,921 |
| 2021-11-12 | 2021-11-10 | 5.825 | 12,105,386 | +628,008 | 0.39% | 70,509,157 |
| 2021-11-11 | 2021-11-09 | 5.877 | 11,477,378 | +834,971 | 0.37% | 67,452,165 |
| 2021-11-09 | 2021-11-05 | 5.877 | 10,642,407 | -325,234 | 0.34% | 62,545,068 |
| 2021-11-08 | 2021-11-04 | 6.165 | 10,967,641 | +65,704 | 0.35% | 67,614,681 |
| 2021-11-05 | 2021-11-03 | 6.191 | 10,901,937 | -302,621 | 0.35% | 67,495,012 |
| 2021-11-04 | 2021-11-02 | 6.034 | 11,204,558 | +248,468 | 0.36% | 67,608,690 |
| 2021-11-03 | 2021-11-01 | 6.283 | 10,956,090 | +932,079 | 0.35% | 68,834,109 |
| 2021-11-02 | 2021-10-29 | 6.204 | 10,024,011 | +1,290,601 | 0.32% | 62,190,886 |
| 2021-11-01 | 2021-10-28 | 6.309 | 8,733,410 | -1,315,989 | 0.28% | 55,098,244 |
| 2021-10-29 | 2021-10-27 | 6.649 | 10,049,399 | +1,623,499 | 0.32% | 66,820,646 |
| 2021-10-28 | 2021-10-26 | 6.885 | 8,425,900 | +72,956 | 0.27% | 58,010,808 |
| 2021-10-27 | 2021-10-25 | 7.068 | 8,352,944 | +53,175 | 0.27% | 59,039,164 |
| 2021-10-26 | 2021-10-22 | 7.016 | 8,299,769 | -71,740 | 0.26% | 58,228,776 |
| 2021-10-25 | 2021-10-21 | 7.251 | 8,371,509 | -1,374,529 | 0.27% | 60,704,429 |
| 2021-10-22 | 2021-10-20 | 7.212 | 9,746,038 | -5,136,736 | 0.31% | 70,288,871 |
| 2021-10-21 | 2021-10-19 | 7.657 | 14,882,774 | -616,209 | 0.47% | 113,958,473 |
| 2021-10-20 | 2021-10-18 | 7.814 | 15,498,983 | -1,943,595 | 0.49% | 121,111,226 |
| 2021-10-19 | 2021-10-15 | 7.395 | 17,442,578 | -1,596,759 | 0.56% | 128,992,954 |
| 2021-10-18 | 2021-10-12 | 8.194 | 19,039,337 | +1,018,412 | 0.61% | 156,003,026 |
| 2021-10-15 | 2021-10-11 | 7.814 | 18,020,925 | -30,488 | 0.57% | 140,818,034 |
| 2021-10-12 | 2021-10-08 | 7.670 | 18,051,413 | -3,904,691 | 0.58% | 138,457,245 |
| 2021-10-11 | 2021-10-07 | 8.809 | 21,956,104 | +1,292,305 | 0.70% | 193,409,237 |
| 2021-10-08 | 2021-10-06 | 8.534 | 20,663,799 | +130,579 | 0.66% | 176,345,602 |
| 2021-10-07 | 2021-10-05 | 8.390 | 20,533,220 | +97,299 | 0.65% | 172,274,880 |
| 2021-10-06 | 2021-10-04 | 7.958 | 20,435,921 | -160,287 | 0.65% | 162,631,498 |
| 2021-10-05 | 2021-09-30 | 7.788 | 20,596,208 | -3,421,190 | 0.66% | 160,402,489 |
| 2021-10-04 | 2021-09-29 | 7.474 | 24,017,398 | +4,978,069 | 0.77% | 179,501,851 |
| 2021-09-30 | 2021-09-28 | 7.814 | 19,039,329 | +485,255 | 0.61% | 148,775,986 |
| 2021-09-29 | 2021-09-27 | 7.238 | 18,554,074 | +37 | 0.59% | 134,298,537 |
| 2021-09-28 | 2021-09-24 | 7.513 | 18,554,037 | -101,765 | 0.59% | 139,398,204 |
| 2021-09-27 | 2021-09-23 | 7.814 | 18,655,802 | -4,341,963 | 0.59% | 145,779,052 |
| 2021-09-24 | 2021-09-21 | 7.435 | 22,997,765 | +2,051,027 | 0.73% | 170,978,237 |
| 2021-09-23 | 2021-09-20 | 7.395 | 20,946,738 | -12,268 | 0.67% | 154,907,240 |
| 2021-09-21 | 2021-09-17 | 7.814 | 20,959,006 | -3,230,660 | 0.67% | 163,776,611 |
| 2021-09-20 | 2021-09-16 | 8.233 | 24,189,666 | +2,173,579 | 0.77% | 199,153,244 |
| 2021-09-17 | 2021-09-15 | 8.220 | 22,016,087 | +1,042,359 | 0.70% | 180,970,024 |
| 2021-09-16 | 2021-09-14 | 8.010 | 20,973,728 | -30,942 | 0.67% | 168,009,532 |
| 2021-09-15 | 2021-09-13 | 8.272 | 21,004,670 | -3,290 | 0.67% | 173,755,999 |
| 2021-09-14 | 2021-09-10 | 7.683 | 21,007,960 | -63,717 | 0.67% | 161,409,410 |
| 2021-09-13 | 2021-09-09 | 8.089 | 21,071,677 | +34,037 | 0.67% | 170,448,994 |
| 2021-09-10 | 2021-09-08 | 7.775 | 21,037,640 | -2,182 | 0.67% | 163,564,983 |
| 2021-09-09 | 2021-09-07 | 7.605 | 21,039,822 | -5,964 | 0.67% | 160,001,871 |
| 2021-09-08 | 2021-09-06 | 7.487 | 21,045,786 | +47,997 | 0.67% | 157,568,009 |
| 2021-09-07 | 2021-09-03 | 7.408 | 20,997,789 | -2,656,352 | 0.67% | 155,559,617 |
| 2021-09-06 | 2021-09-02 | 7.330 | 23,654,141 | +2,386,602 | 0.75% | 173,381,228 |
| 2021-09-03 | 2021-09-01 | 7.134 | 21,267,539 | -104,668 | 0.68% | 151,712,235 |
| 2021-09-02 | 2021-08-31 | 7.277 | 21,372,207 | -148,521 | 0.68% | 155,536,038 |
| 2021-09-01 | 2021-08-30 | 6.911 | 21,520,728 | -343,713 | 0.69% | 148,729,716 |
| 2021-08-31 | 2021-08-27 | 6.610 | 21,864,441 | -4,865,638 | 0.70% | 144,522,885 |
| 2021-08-30 | 2021-08-26 | 6.387 | 26,730,079 | +5,817,093 | 0.85% | 170,736,719 |
| 2021-08-27 | 2021-08-25 | 6.296 | 20,912,986 | -150,507 | 0.67% | 131,664,287 |
| 2021-08-26 | 2021-08-24 | 6.034 | 21,063,493 | +73,878 | 0.67% | 127,097,845 |
| 2021-08-25 | 2021-08-23 | 5.877 | 20,989,615 | -84,574 | 0.67% | 123,355,262 |
| 2021-08-24 | 2021-08-20 | 5.537 | 21,074,189 | -784,399 | 0.67% | 116,680,453 |
| 2021-08-23 | 2021-08-19 | 5.681 | 21,858,588 | +8,203,446 | 0.70% | 124,170,578 |
| 2021-08-20 | 2021-08-18 | 5.798 | 13,655,142 | -631,577 | 0.44% | 79,178,417 |
| 2021-08-19 | 2021-08-17 | 5.825 | 14,286,719 | -775,872 | 0.46% | 83,214,572 |
| 2021-08-18 | 2021-08-16 | 6.113 | 15,062,591 | +44,458 | 0.48% | 92,071,121 |
| 2021-08-17 | 2021-08-13 | 6.126 | 15,018,133 | -26,211 | 0.48% | 91,995,941 |
| 2021-08-16 | 2021-08-12 | 6.217 | 15,044,344 | -1,271 | 0.48% | 93,534,910 |
| 2021-08-13 | 2021-08-11 | 6.126 | 15,045,615 | +75,979 | 0.48% | 92,164,286 |
| 2021-08-12 | 2021-08-10 | 5.785 | 14,969,636 | -193,291 | 0.48% | 86,604,484 |
| 2021-08-11 | 2021-08-09 | 5.785 | 15,162,927 | +223,851 | 0.48% | 87,722,739 |
| 2021-08-09 | 2021-08-05 | 5.851 | 14,939,076 | -72,580 | 0.48% | 87,405,372 |
| 2021-08-06 | 2021-08-04 | 6.021 | 15,011,656 | +72,528 | 0.48% | 90,384,363 |
| 2021-08-05 | 2021-08-03 | 5.694 | 14,939,128 | +2,292 | 0.48% | 85,059,215 |
| 2021-08-04 | 2021-08-02 | 5.890 | 14,936,836 | +124,532 | 0.48% | 87,978,792 |
| 2021-08-03 | 2021-07-30 | 6.113 | 14,812,304 | +68,760 | 0.47% | 90,541,225 |
| 2021-08-02 | 2021-07-29 | 5.942 | 14,743,544 | -82,741 | 0.47% | 87,612,205 |
| 2021-07-30 | 2021-07-28 | 5.733 | 14,826,285 | -50,598 | 0.47% | 84,998,903 |
| 2021-07-29 | 2021-07-27 | 5.694 | 14,876,883 | +65,704 | 0.47% | 84,704,810 |
| 2021-07-28 | 2021-07-26 | 5.956 | 14,811,179 | +45,564 | 0.47% | 88,207,984 |
| 2021-07-27 | 2021-07-23 | 6.191 | 14,765,615 | +9,098 | 0.47% | 91,415,439 |
| 2021-07-26 | 2021-07-22 | 6.453 | 14,756,517 | +44,635 | 0.47% | 95,222,077 |
| 2021-07-23 | 2021-07-21 | 6.283 | 14,711,882 | -45,840 | 0.47% | 92,430,720 |
| 2021-07-22 | 2021-07-20 | 6.387 | 14,757,722 | +1,712,725 | 0.47% | 94,264,033 |
| 2021-07-21 | 2021-07-19 | 6.545 | 13,044,997 | -55,772 | 0.42% | 85,373,061 |
| 2021-07-20 | 2021-07-16 | 6.518 | 13,100,769 | -1,775,037 | 0.42% | 85,395,109 |
| 2021-07-19 | 2021-07-15 | 6.387 | 14,875,806 | +86,654 | 0.47% | 95,018,287 |
| 2021-07-16 | 2021-07-14 | 6.296 | 14,789,152 | -156,661 | 0.47% | 93,109,762 |
| 2021-07-15 | 2021-07-13 | 6.034 | 14,945,813 | -120,789 | 0.48% | 90,183,552 |
| 2021-07-14 | 2021-07-12 | 5.812 | 15,066,602 | +37,164 | 0.48% | 87,559,879 |
| 2021-07-13 | 2021-07-09 | 5.733 | 15,029,438 | -1,201 | 0.48% | 86,163,577 |
| 2021-07-12 | 2021-07-08 | 5.733 | 15,030,639 | -144,964 | 0.48% | 86,170,462 |
| 2021-07-09 | 2021-07-07 | 5.942 | 15,175,603 | -306,058 | 0.48% | 90,179,677 |
| 2021-07-08 | 2021-07-06 | 6.113 | 15,481,661 | -547,962 | 0.49% | 94,632,715 |
| 2021-07-07 | 2021-07-05 | 6.086 | 16,029,623 | +1,000,839 | 0.51% | 97,562,547 |
| 2021-07-06 | 2021-07-02 | 5.956 | 15,028,784 | +5,259,985 | 0.48% | 89,503,930 |
| 2021-07-05 | 2021-06-30 | 6.060 | 9,768,799 | +292,612 | 0.31% | 59,200,999 |
| 2021-07-02 | 2021-06-29 | 5.877 | 9,476,187 | +71,006 | 0.30% | 55,691,233 |
| 2021-06-30 | 2021-06-28 | 5.995 | 9,405,181 | -832,785 | 0.30% | 56,381,874 |
| 2021-06-29 | 2021-06-25 | 6.505 | 10,237,966 | +152,298 | 0.33% | 66,600,416 |
| 2021-06-28 | 2021-06-24 | 6.545 | 10,085,668 | +1,034,455 | 0.32% | 66,005,715 |
| 2021-06-25 | 2021-06-23 | 6.545 | 9,051,213 | -457,466 | 0.29% | 59,235,718 |
| 2021-06-24 | 2021-06-22 | 6.257 | 9,508,679 | +696,433 | 0.30% | 59,491,504 |
| 2021-06-23 | 2021-06-21 | 6.283 | 8,812,246 | +246,706 | 0.28% | 55,364,925 |
| 2021-06-22 | 2021-06-18 | 6.204 | 8,565,540 | -54,320 | 0.27% | 53,142,252 |
| 2021-06-21 | 2021-06-17 | 6.584 | 8,619,860 | +118,604 | 0.27% | 56,751,202 |
| 2021-06-18 | 2021-06-16 | 6.440 | 8,501,256 | +64,474 | 0.27% | 54,746,337 |
| 2021-06-17 | 2021-06-15 | 6.662 | 8,436,782 | -65,475 | 0.27% | 56,208,433 |
| 2021-06-16 | 2021-06-11 | 6.558 | 8,502,257 | -77,406 | 0.27% | 55,754,358 |
| 2021-06-15 | 2021-06-10 | 6.492 | 8,579,663 | -6,121 | 0.27% | 55,700,459 |
| 2021-06-11 | 2021-06-09 | 6.335 | 8,585,784 | -40,996 | 0.27% | 54,391,644 |
| 2021-06-10 | 2021-06-08 | 6.243 | 8,626,780 | -631 | 0.27% | 53,860,945 |
| 2021-06-09 | 2021-06-07 | 6.309 | 8,627,411 | -24,109 | 0.27% | 54,429,506 |
| 2021-06-08 | 2021-06-04 | 6.270 | 8,651,520 | -58,828 | 0.28% | 54,241,888 |
| 2021-06-07 | 2021-06-03 | 6.466 | 8,710,348 | +213,920 | 0.28% | 56,320,866 |
| 2021-06-04 | 2021-06-02 | 6.374 | 8,496,428 | +25,212 | 0.27% | 54,159,196 |
| 2021-06-03 | 2021-06-01 | 6.257 | 8,471,216 | -103,140 | 0.27% | 53,000,567 |
| 2021-06-02 | 2021-05-31 | 6.099 | 8,574,356 | -4,584 | 0.27% | 52,299,110 |
| 2021-06-01 | 2021-05-28 | 6.165 | 8,578,940 | -107,966 | 0.27% | 52,888,519 |
| 2021-05-31 | 2021-05-27 | 6.047 | 8,686,906 | -173,263 | 0.28% | 52,530,794 |
| 2021-05-28 | 2021-05-26 | 5.759 | 8,860,169 | -4,967 | 0.28% | 51,027,178 |
| 2021-05-27 | 2021-05-25 | 5.929 | 8,865,136 | -18,865 | 0.28% | 52,564,250 |
| 2021-05-26 | 2021-05-24 | 5.798 | 8,884,001 | +115,385 | 0.28% | 51,513,279 |
| 2021-05-25 | 2021-05-21 | 6.021 | 8,768,616 | -105,111 | 0.28% | 52,795,359 |
| 2021-05-24 | 2021-05-20 | 5.759 | 8,873,727 | +154,328 | 0.28% | 51,105,261 |
| 2021-05-20 | 2021-05-17 | 6.257 | 8,719,399 | -12,440 | 0.28% | 54,553,336 |
| 2021-05-18 | 2021-05-14 | 5.877 | 8,731,839 | -363,634 | 0.28% | 51,316,724 |
| 2021-05-17 | 2021-05-13 | 6.047 | 9,095,473 | +409,683 | 0.29% | 55,001,449 |
| 2021-05-14 | 2021-05-12 | 6.829 | 8,685,790 | -130,720 | 0.28% | 59,313,398 |
| 2021-05-13 | 2021-05-11 | 6.639 | 8,816,510 | +412,799 | 0.28% | 58,536,978 |
| 2021-05-12 | 2021-05-10 | 6.707 | 8,403,711 | -3,983,007 | 0.28% | 56,364,400 |
| 2021-05-11 | 2021-05-07 | 6.410 | 12,386,718 | -92,514 | 0.41% | 79,393,820 |
| 2021-05-10 | 2021-05-06 | 6.247 | 12,479,232 | +68,188 | 0.41% | 77,961,814 |
| 2021-05-07 | 2021-05-05 | 5.882 | 12,411,044 | -63,739 | 0.41% | 73,004,508 |
| 2021-05-06 | 2021-05-04 | 5.855 | 12,474,783 | +76,824 | 0.41% | 73,042,058 |
| 2021-05-04 | 2021-04-30 | 5.693 | 12,397,959 | -261,789 | 0.41% | 70,580,446 |
| 2021-05-03 | 2021-04-29 | 5.801 | 12,659,748 | -427,441 | 0.42% | 73,440,303 |
| 2021-04-30 | 2021-04-28 | 5.639 | 13,087,189 | +213,720 | 0.43% | 73,796,291 |
| 2021-04-29 | 2021-04-27 | 5.666 | 12,873,469 | -48 | 0.42% | 72,939,321 |
| 2021-04-28 | 2021-04-26 | 5.720 | 12,873,517 | -87,410 | 0.42% | 73,635,914 |
| 2021-04-27 | 2021-04-23 | 5.679 | 12,960,927 | -340,722 | 0.43% | 73,610,109 |
| 2021-04-23 | 2021-04-21 | 5.368 | 13,301,649 | -799,472 | 0.44% | 71,408,201 |
| 2021-04-22 | 2021-04-20 | 5.341 | 14,101,121 | +769,836 | 0.46% | 75,318,704 |
| 2021-04-21 | 2021-04-19 | 5.436 | 13,331,285 | -45,850 | 0.44% | 72,468,650 |
| 2021-04-20 | 2021-04-16 | 5.422 | 13,377,135 | +75,431 | 0.44% | 72,536,999 |
| 2021-04-16 | 2021-04-14 | 5.166 | 13,301,704 | +1 | 0.44% | 68,710,443 |
| 2021-04-15 | 2021-04-13 | 5.084 | 13,301,703 | +7 | 0.44% | 67,631,216 |
| 2021-04-14 | 2021-04-12 | 5.030 | 13,301,696 | -178,889 | 0.44% | 66,911,700 |
| 2021-04-13 | 2021-04-09 | 5.125 | 13,480,585 | +613,121 | 0.44% | 69,087,592 |
| 2021-04-12 | 2021-04-08 | 4.976 | 12,867,464 | +110,815 | 0.42% | 64,031,383 |
| 2021-04-09 | 2021-04-07 | 4.841 | 12,756,649 | -283,308 | 0.42% | 61,754,945 |
| 2021-04-08 | 2021-04-01 | 4.922 | 13,039,957 | +343,875 | 0.43% | 64,184,424 |
| 2021-04-07 | 2021-03-31 | 4.841 | 12,696,082 | -92,070 | 0.42% | 61,461,740 |
| 2021-04-01 | 2021-03-30 | 4.936 | 12,788,152 | +78,115 | 0.42% | 63,117,932 |
| 2021-03-31 | 2021-03-29 | 4.882 | 12,710,037 | -69,736 | 0.42% | 62,044,905 |
| 2021-03-30 | 2021-03-26 | 4.692 | 12,779,773 | -60,390 | 0.42% | 59,965,950 |
| 2021-03-29 | 2021-03-25 | 4.733 | 12,840,163 | -128,889 | 0.42% | 60,770,203 |
| 2021-03-26 | 2021-03-24 | 4.341 | 12,969,052 | +90,813 | 0.43% | 56,294,422 |
| 2021-03-25 | 2021-03-23 | 4.544 | 12,878,239 | -85,251 | 0.42% | 58,512,393 |
| 2021-03-24 | 2021-03-22 | 4.584 | 12,963,490 | +71,733 | 0.43% | 59,425,622 |
| 2021-03-23 | 2021-03-19 | 4.530 | 12,891,757 | +81,137 | 0.42% | 58,399,486 |
| 2021-03-19 | 2021-03-17 | 4.638 | 12,810,620 | -95,472 | 0.42% | 59,417,773 |
| 2021-03-18 | 2021-03-16 | 4.625 | 12,906,092 | -160,541 | 0.42% | 59,686,068 |
| 2021-03-17 | 2021-03-15 | 4.665 | 13,066,633 | +195,232 | 0.43% | 60,958,587 |
| 2021-03-16 | 2021-03-12 | 4.557 | 12,871,401 | -103,015 | 0.42% | 58,655,376 |
| 2021-03-15 | 2021-03-11 | 4.530 | 12,974,416 | -70,689 | 0.43% | 58,773,930 |
| 2021-03-12 | 2021-03-10 | 4.381 | 13,045,105 | +119,802 | 0.43% | 57,153,745 |
| 2021-03-11 | 2021-03-09 | 4.300 | 12,925,303 | +114,460 | 0.43% | 55,580,181 |
| 2021-03-10 | 2021-03-08 | 4.368 | 12,810,843 | -126,827 | 0.42% | 55,954,154 |
| 2021-03-09 | 2021-03-05 | 4.368 | 12,937,670 | +32,507 | 0.43% | 56,508,099 |
| 2021-03-08 | 2021-03-04 | 4.489 | 12,905,163 | -12,479 | 0.42% | 57,936,690 |
| 2021-03-05 | 2021-03-03 | 4.598 | 12,917,642 | +86,737 | 0.43% | 59,390,129 |
| 2021-03-04 | 2021-03-02 | 4.462 | 12,830,905 | -15,530 | 0.42% | 57,256,307 |
| 2021-03-03 | 2021-03-01 | 4.449 | 12,846,435 | -545,639 | 0.42% | 57,151,894 |
| 2021-03-02 | 2021-02-26 | 4.314 | 13,392,074 | -102,424 | 0.44% | 57,768,438 |
| 2021-03-01 | 2021-02-25 | 4.327 | 13,494,498 | +51,767 | 0.44% | 58,392,735 |
| 2021-02-26 | 2021-02-24 | 3.854 | 13,442,731 | -60,493 | 0.44% | 51,806,526 |
| 2021-02-25 | 2021-02-23 | 3.800 | 13,503,224 | +168,035 | 0.44% | 51,309,277 |
| 2021-02-24 | 2021-02-22 | 3.800 | 13,335,189 | -46,991 | 0.44% | 50,670,781 |
| 2021-02-23 | 2021-02-19 | 3.354 | 13,382,180 | +78,167 | 0.44% | 44,877,706 |
| 2021-02-22 | 2021-02-18 | 3.286 | 13,304,013 | -28,028 | 0.44% | 43,716,063 |
| 2021-02-19 | 2021-02-17 | 3.232 | 13,332,041 | +116,105 | 0.44% | 43,087,039 |
| 2021-02-18 | 2021-02-16 | 3.205 | 13,215,936 | -191,800 | 0.44% | 42,354,385 |
| 2021-02-17 | 2021-02-11 | 3.015 | 13,407,736 | -19,967 | 0.44% | 40,430,808 |
| 2021-02-16 | 2021-02-09 | 3.029 | 13,427,703 | +192,274 | 0.44% | 40,672,592 |
| 2021-02-10 | 2021-02-08 | 2.907 | 13,235,429 | -224,724 | 0.44% | 38,479,426 |
| 2021-02-09 | 2021-02-05 | 2.934 | 13,460,153 | +386,767 | 0.44% | 39,496,793 |
| 2021-02-08 | 2021-02-04 | 2.961 | 13,073,386 | -234,205 | 0.43% | 38,715,449 |
| 2021-02-05 | 2021-02-03 | 3.043 | 13,307,591 | +113,886 | 0.44% | 40,488,722 |
| 2021-02-04 | 2021-02-02 | 3.029 | 13,193,705 | -218,034 | 0.43% | 39,963,811 |
| 2021-02-03 | 2021-02-01 | 3.056 | 13,411,739 | +223,017 | 0.44% | 40,986,953 |
| 2021-02-02 | 2021-01-29 | 3.043 | 13,188,722 | -91,257 | 0.43% | 40,127,060 |
| 2021-02-01 | 2021-01-28 | 3.083 | 13,279,979 | +124,387 | 0.44% | 40,943,441 |
| 2021-01-29 | 2021-01-27 | 3.205 | 13,155,592 | +167,131 | 0.43% | 42,160,994 |
| 2021-01-28 | 2021-01-26 | 3.245 | 12,988,461 | -545,997 | 0.43% | 42,152,277 |
| 2021-01-27 | 2021-01-25 | 3.299 | 13,534,458 | +344,142 | 0.45% | 44,656,306 |
| 2021-01-26 | 2021-01-22 | 3.299 | 13,190,316 | -655,286 | 0.43% | 43,520,826 |
| 2021-01-25 | 2021-01-21 | 3.502 | 13,845,602 | +868,193 | 0.46% | 48,491,287 |
| 2021-01-22 | 2021-01-20 | 3.475 | 12,977,409 | +134,660 | 0.43% | 45,099,655 |
| 2021-01-21 | 2021-01-19 | 3.502 | 12,842,749 | -63,598 | 0.42% | 44,979,007 |
| 2021-01-20 | 2021-01-18 | 3.475 | 12,906,347 | -543,798 | 0.42% | 44,852,697 |
| 2021-01-19 | 2021-01-15 | 3.367 | 13,450,145 | -50,287 | 0.44% | 45,287,507 |
| 2021-01-18 | 2021-01-14 | 3.354 | 13,500,432 | +14,051 | 0.44% | 45,274,269 |
| 2021-01-15 | 2021-01-13 | 3.340 | 13,486,381 | -103,252 | 0.44% | 45,044,781 |
| 2021-01-14 | 2021-01-12 | 3.272 | 13,589,633 | +738,289 | 0.45% | 44,470,826 |
| 2021-01-13 | 2021-01-11 | 3.191 | 12,851,344 | +19,228 | 0.42% | 41,012,161 |
| 2021-01-12 | 2021-01-08 | 3.286 | 12,832,116 | -74,691 | 0.42% | 42,165,442 |
| 2021-01-11 | 2021-01-07 | 3.299 | 12,906,807 | +6,359 | 0.42% | 42,585,402 |
| 2021-01-08 | 2021-01-06 | 3.164 | 12,900,448 | -68,849 | 0.42% | 40,819,977 |
| 2021-01-07 | 2021-01-05 | 3.178 | 12,969,297 | -2,272,324 | 0.43% | 41,213,206 |
| 2021-01-06 | 2021-01-04 | 3.191 | 15,241,621 | +2,456,564 | 0.50% | 48,640,190 |
| 2021-01-05 | 2020-12-31 | 3.151 | 12,785,057 | -321,838 | 0.42% | 40,281,969 |
| 2021-01-04 | 2020-12-29 | 3.205 | 13,106,895 | -283,974 | 0.43% | 42,004,930 |
| 2020-12-30 | 2020-12-28 | 3.272 | 13,390,869 | +451,105 | 0.44% | 43,820,389 |
| 2020-12-29 | 2020-12-24 | 3.205 | 12,939,764 | +59,531 | 0.43% | 41,469,310 |
| 2020-12-28 | 2020-12-22 | 3.178 | 12,880,233 | -1,660 | 0.42% | 40,930,183 |
| 2020-12-23 | 2020-12-21 | 3.394 | 12,881,893 | -313,369 | 0.42% | 43,722,553 |
| 2020-12-22 | 2020-12-18 | 3.259 | 13,195,262 | +972,317 | 0.43% | 43,001,852 |
| 2020-12-21 | 2020-12-17 | 3.070 | 12,222,945 | +94,989 | 0.40% | 37,519,222 |
| 2020-12-18 | 2020-12-16 | 3.070 | 12,127,956 | +99,125 | 0.40% | 37,227,646 |
| 2020-12-17 | 2020-12-15 | 3.056 | 12,028,831 | -36,089 | 0.40% | 36,760,716 |
| 2020-12-16 | 2020-12-14 | 2.921 | 12,064,920 | -289,151 | 0.40% | 35,239,546 |
| 2020-12-15 | 2020-12-11 | 3.151 | 12,354,071 | -158,404 | 0.41% | 38,924,059 |
| 2020-12-14 | 2020-12-10 | 3.178 | 12,512,475 | +240,565 | 0.41% | 39,761,539 |
| 2020-12-11 | 2020-12-09 | 3.110 | 12,271,910 | +26,622 | 0.40% | 38,167,358 |
| 2020-12-10 | 2020-12-08 | 3.015 | 12,245,288 | +215,717 | 0.40% | 36,925,465 |
| 2020-12-09 | 2020-12-07 | 3.110 | 12,029,571 | -176,005 | 0.40% | 37,413,650 |
| 2020-12-08 | 2020-12-04 | 3.083 | 12,205,576 | -17,009 | 0.40% | 37,630,954 |
| 2020-12-07 | 2020-12-03 | 3.137 | 12,222,585 | +201,888 | 0.40% | 38,344,507 |
| 2020-12-04 | 2020-12-02 | 3.205 | 12,020,697 | -200,187 | 0.40% | 38,523,887 |
| 2020-12-03 | 2020-12-01 | 3.043 | 12,220,884 | -17,304 | 0.40% | 37,182,385 |
| 2020-12-02 | 2020-11-30 | 2.975 | 12,238,188 | +38,455 | 0.40% | 36,407,588 |
| 2020-12-01 | 2020-11-27 | 3.056 | 12,199,733 | +44,444 | 0.40% | 37,283,002 |
| 2020-11-30 | 2020-11-26 | 3.056 | 12,155,289 | -130,894 | 0.40% | 37,147,178 |
| 2020-11-27 | 2020-11-25 | 3.056 | 12,286,183 | -180,444 | 0.40% | 37,547,197 |
| 2020-11-26 | 2020-11-24 | 3.015 | 12,466,627 | +416,348 | 0.41% | 37,592,909 |
| 2020-11-25 | 2020-11-23 | 2.988 | 12,050,279 | +318,731 | 0.40% | 36,011,522 |
| 2020-11-24 | 2020-11-20 | 2.853 | 11,731,548 | -710,921 | 0.39% | 33,472,633 |
| 2020-11-23 | 2020-11-19 | 2.853 | 12,442,469 | -101,314 | 0.41% | 35,501,044 |
| 2020-11-20 | 2020-11-18 | 2.880 | 12,543,783 | -136,071 | 0.41% | 36,129,358 |
| 2020-11-19 | 2020-11-17 | 2.840 | 12,679,854 | +37,715 | 0.42% | 36,006,893 |
| 2020-11-18 | 2020-11-16 | 2.853 | 12,642,139 | +321,690 | 0.42% | 36,070,746 |
| 2020-11-17 | 2020-11-13 | 2.772 | 12,320,449 | -481,948 | 0.41% | 34,153,286 |
| 2020-11-16 | 2020-11-12 | 2.799 | 12,802,397 | +525,372 | 0.42% | 35,835,522 |
| 2020-11-13 | 2020-11-11 | 2.853 | 12,277,025 | +534,356 | 0.40% | 35,028,997 |
| 2020-11-12 | 2020-11-10 | 2.745 | 11,742,669 | -176,478 | 0.39% | 32,234,056 |
| 2020-11-11 | 2020-11-09 | 2.718 | 11,919,147 | +318,732 | 0.39% | 32,396,145 |
| 2020-11-10 | 2020-11-06 | 2.691 | 11,600,415 | +18,550 | 0.38% | 31,216,105 |
| 2020-11-09 | 2020-11-05 | 2.650 | 11,581,865 | +41,413 | 0.38% | 30,696,345 |
| 2020-11-06 | 2020-11-04 | 2.610 | 11,540,452 | -279,538 | 0.38% | 30,118,423 |
| 2020-11-05 | 2020-11-03 | 2.610 | 11,819,990 | -99,834 | 0.39% | 30,847,965 |
| 2020-11-04 | 2020-11-02 | 2.583 | 11,919,824 | -7,395 | 0.39% | 30,786,145 |
| 2020-11-03 | 2020-10-30 | 2.556 | 11,927,219 | +244,780 | 0.39% | 30,482,677 |
| 2020-11-02 | 2020-10-29 | 2.583 | 11,682,439 | -159,377 | 0.38% | 30,173,035 |
| 2020-10-30 | 2020-10-28 | 2.583 | 11,841,816 | -22,999 | 0.39% | 30,584,669 |
| 2020-10-29 | 2020-10-27 | 2.623 | 11,864,815 | +247,442 | 0.39% | 31,125,390 |
| 2020-10-28 | 2020-10-23 | 2.650 | 11,617,373 | -395,962 | 0.38% | 30,790,455 |
| 2020-10-27 | 2020-10-22 | 2.623 | 12,013,335 | -222,372 | 0.40% | 31,515,008 |
| 2020-10-23 | 2020-10-21 | 2.610 | 12,235,707 | -93,919 | 0.40% | 31,932,909 |
| 2020-10-22 | 2020-10-20 | 2.610 | 12,329,626 | +114,625 | 0.41% | 32,178,020 |
| 2020-10-21 | 2020-10-19 | 2.650 | 12,215,001 | +95,768 | 0.40% | 32,374,397 |
| 2020-10-20 | 2020-10-16 | 2.677 | 12,119,233 | +272,511 | 0.40% | 32,448,336 |
| 2020-10-19 | 2020-10-15 | 2.650 | 11,846,722 | -501,583 | 0.39% | 31,398,317 |
| 2020-10-16 | 2020-10-14 | 2.623 | 12,348,305 | +105,011 | 0.41% | 32,393,747 |
| 2020-10-15 | 2020-10-12 | 2.583 | 12,243,294 | -1,418,393 | 0.40% | 31,621,593 |
| 2020-10-14 | 2020-10-09 | 2.515 | 13,661,687 | +27,362 | 0.45% | 34,361,284 |
| 2020-10-12 | 2020-10-08 | 2.488 | 13,634,325 | +42,966 | 0.45% | 33,923,728 |
| 2020-10-09 | 2020-10-07 | 2.542 | 13,591,359 | +16,389 | 0.45% | 34,551,972 |
| 2020-10-08 | 2020-10-06 | 2.488 | 13,574,970 | -115,922 | 0.45% | 33,776,046 |
| 2020-10-07 | 2020-10-05 | 2.515 | 13,690,892 | -7,543 | 0.45% | 34,434,739 |
| 2020-10-06 | 2020-09-30 | 2.556 | 13,698,435 | +103,805 | 0.45% | 35,009,416 |
| 2020-10-05 | 2020-09-29 | 2.542 | 13,594,630 | -302,943 | 0.45% | 34,560,287 |
| 2020-09-30 | 2020-09-28 | 2.569 | 13,897,573 | +174,526 | 0.46% | 35,706,285 |
| 2020-09-29 | 2020-09-25 | 2.515 | 13,723,047 | -52,505 | 0.45% | 34,515,614 |
| 2020-09-28 | 2020-09-24 | 2.488 | 13,775,552 | +57,682 | 0.45% | 34,275,116 |
| 2020-09-25 | 2020-09-23 | 2.515 | 13,717,870 | -454,063 | 0.45% | 34,502,593 |
| 2020-09-24 | 2020-09-22 | 2.556 | 14,171,933 | +99,568 | 0.47% | 36,219,546 |
| 2020-09-23 | 2020-09-21 | 2.583 | 14,072,365 | +43,632 | 0.46% | 36,345,660 |
| 2020-09-22 | 2020-09-18 | 2.583 | 14,028,733 | +46,589 | 0.46% | 36,232,969 |
| 2020-09-21 | 2020-09-17 | 2.542 | 13,982,144 | -419 | 0.46% | 35,545,426 |
| 2020-09-18 | 2020-09-16 | 2.529 | 13,982,563 | -11,158,717 | 0.46% | 35,357,414 |
| 2020-09-17 | 2020-09-15 | 2.542 | 25,141,280 | +10,967,769 | 0.83% | 63,914,197 |
| 2020-09-16 | 2020-09-14 | 2.556 | 14,173,511 | +60,789 | 0.47% | 36,223,579 |
| 2020-09-15 | 2020-09-11 | 2.515 | 14,112,722 | -182,661 | 0.46% | 35,495,707 |
| 2020-09-14 | 2020-09-10 | 2.529 | 14,295,383 | +293,588 | 0.47% | 36,148,436 |
| 2020-09-11 | 2020-09-09 | 2.515 | 14,001,795 | +318,606 | 0.46% | 35,216,709 |
| 2020-09-10 | 2020-09-08 | 2.502 | 13,683,189 | -448,735 | 0.45% | 34,230,336 |
| 2020-09-09 | 2020-09-07 | 2.502 | 14,131,924 | +73,952 | 0.47% | 35,352,907 |
| 2020-09-08 | 2020-09-04 | 2.542 | 14,057,972 | +75,042 | 0.46% | 35,738,196 |
| 2020-09-07 | 2020-09-03 | 2.583 | 13,982,930 | +66,952 | 0.46% | 36,114,670 |
| 2020-09-04 | 2020-09-02 | 2.583 | 13,915,978 | -740 | 0.46% | 35,941,749 |
| 2020-09-02 | 2020-08-31 | 2.637 | 13,916,718 | -420,785 | 0.46% | 36,696,407 |
| 2020-09-01 | 2020-08-28 | 2.637 | 14,337,503 | +2,211 | 0.47% | 37,805,957 |
| 2020-08-31 | 2020-08-27 | 2.650 | 14,335,292 | -1,922 | 0.47% | 37,993,974 |
| 2020-08-28 | 2020-08-26 | 2.704 | 14,337,214 | +76,637 | 0.47% | 38,774,559 |
| 2020-08-27 | 2020-08-25 | 2.623 | 14,260,577 | +98 | 0.47% | 37,410,278 |
| 2020-08-26 | 2020-08-24 | 2.650 | 14,260,479 | -14,727 | 0.47% | 37,795,691 |
| 2020-08-25 | 2020-08-21 | 2.664 | 14,275,206 | +4,187 | 0.47% | 38,027,757 |
| 2020-08-24 | 2020-08-20 | 2.664 | 14,271,019 | +6,789 | 0.47% | 38,016,604 |
| 2020-08-21 | 2020-08-19 | 2.704 | 14,264,230 | +7,025 | 0.47% | 38,577,176 |
| 2020-08-20 | 2020-08-18 | 2.704 | 14,257,205 | -274,649 | 0.47% | 38,558,177 |
| 2020-08-19 | 2020-08-17 | 2.677 | 14,531,854 | +186,359 | 0.48% | 38,907,947 |
| 2020-08-18 | 2020-08-14 | 2.650 | 14,345,495 | +2,873 | 0.47% | 38,021,016 |
| 2020-08-17 | 2020-08-13 | 2.650 | 14,342,622 | -1,258 | 0.47% | 38,013,401 |
| 2020-08-14 | 2020-08-12 | 2.623 | 14,343,880 | +14,566 | 0.47% | 37,628,809 |
| 2020-08-13 | 2020-08-11 | 2.596 | 14,329,314 | -64,486 | 0.47% | 37,203,066 |
| 2020-08-12 | 2020-08-10 | 2.610 | 14,393,800 | +62,859 | 0.47% | 37,565,128 |
| 2020-08-11 | 2020-08-07 | 2.583 | 14,330,941 | -916 | 0.47% | 37,013,502 |
| 2020-08-10 | 2020-08-06 | 2.623 | 14,331,857 | +19,772 | 0.47% | 37,597,269 |
| 2020-08-07 | 2020-08-05 | 2.596 | 14,312,085 | -62,174 | 0.47% | 37,158,334 |
| 2020-08-06 | 2020-08-04 | 2.637 | 14,374,259 | -483,274 | 0.47% | 37,902,877 |
| 2020-08-05 | 2020-08-03 | 2.610 | 14,857,533 | +44,889 | 0.49% | 38,775,385 |
| 2020-08-04 | 2020-07-31 | 2.596 | 14,812,644 | +35,275 | 0.49% | 38,457,931 |
| 2020-08-03 | 2020-07-30 | 2.556 | 14,777,369 | -687 | 0.49% | 37,766,873 |
| 2020-07-31 | 2020-07-29 | 2.569 | 14,778,056 | +51,788 | 0.49% | 37,968,463 |
| 2020-07-30 | 2020-07-28 | 2.542 | 14,726,268 | -852 | 0.48% | 37,437,139 |
| 2020-07-29 | 2020-07-27 | 2.556 | 14,727,120 | -290,027 | 0.48% | 37,638,450 |
| 2020-07-28 | 2020-07-24 | 2.542 | 15,017,147 | +19,653 | 0.49% | 38,176,612 |
| 2020-07-27 | 2020-07-23 | 2.583 | 14,997,494 | +58,733 | 0.49% | 38,735,054 |
| 2020-07-24 | 2020-07-22 | 2.596 | 14,938,761 | +71,790 | 0.49% | 38,785,368 |
| 2020-07-23 | 2020-07-21 | 2.637 | 14,866,971 | -13,089 | 0.49% | 39,202,089 |
| 2020-07-22 | 2020-07-20 | 2.664 | 14,880,060 | -9,910 | 0.49% | 39,639,029 |
| 2020-07-21 | 2020-07-17 | 2.583 | 14,889,970 | -45,036 | 0.49% | 38,457,345 |
| 2020-07-20 | 2020-07-16 | 2.610 | 14,935,006 | -257,352 | 0.49% | 38,977,575 |
| 2020-07-17 | 2020-07-15 | 2.650 | 15,192,358 | -187,541 | 0.50% | 40,265,525 |
| 2020-07-16 | 2020-07-14 | 2.677 | 15,379,899 | +92,143 | 0.51% | 41,178,524 |
| 2020-07-15 | 2020-07-13 | 2.759 | 15,287,756 | -90,960 | 0.50% | 42,172,176 |
| 2020-07-14 | 2020-07-10 | 2.759 | 15,378,716 | +38,455 | 0.51% | 42,423,095 |
| 2020-07-13 | 2020-07-09 | 2.867 | 15,340,261 | +420,859 | 0.51% | 43,976,505 |
| 2020-07-10 | 2020-07-08 | 2.826 | 14,919,402 | +132,299 | 0.49% | 42,164,777 |
| 2020-07-08 | 2020-07-06 | 2.840 | 14,787,103 | +477,062 | 0.49% | 41,990,834 |
| 2020-07-07 | 2020-07-03 | 2.637 | 14,310,041 | +1,444 | 0.47% | 37,733,544 |
| 2020-07-06 | 2020-07-02 | 2.515 | 14,308,597 | -5,325 | 0.47% | 35,988,364 |
| 2020-07-03 | 2020-06-30 | 2.380 | 14,313,922 | -311,216 | 0.47% | 34,066,179 |
| 2020-06-30 | 2020-06-26 | 2.407 | 14,625,138 | +196,489 | 0.48% | 35,202,384 |
| 2020-06-29 | 2020-06-24 | 2.461 | 14,428,649 | +371 | 0.48% | 35,509,876 |
| 2020-06-26 | 2020-06-23 | 2.542 | 14,428,278 | -236,207 | 0.48% | 36,679,589 |
| 2020-06-24 | 2020-06-22 | 2.542 | 14,664,485 | -35,249,885 | 0.48% | 37,280,074 |
| 2020-06-23 | 2020-06-19 | 2.596 | 49,914,370 | -3,516,401 | 1.64% | 129,592,219 |
| 2020-06-22 | 2020-06-18 | 2.488 | 53,430,771 | +38,749,435 | 1.76% | 132,941,743 |
| 2020-06-19 | 2020-06-17 | 2.826 | 14,681,336 | +331,304 | 0.48% | 41,489,047 |
| 2020-06-18 | 2020-06-16 | 2.811 | 14,350,032 | +1,064,668 | 0.47% | 40,343,756 |
| 2020-06-17 | 2020-06-15 | 2.768 | 13,285,364 | +2,059 | 0.47% | 36,769,965 |
| 2020-06-16 | 2020-06-12 | 2.797 | 13,283,305 | +3,227 | 0.47% | 37,151,258 |
| 2020-06-15 | 2020-06-11 | 2.826 | 13,280,078 | -1,405,731 | 0.47% | 37,529,131 |
| 2020-06-12 | 2020-06-10 | 2.899 | 14,685,809 | +20,355 | 0.52% | 42,571,319 |
| 2020-06-11 | 2020-06-09 | 2.943 | 14,665,454 | -16,174 | 0.52% | 43,153,203 |
| 2020-06-10 | 2020-06-08 | 2.899 | 14,681,628 | -938,173 | 0.52% | 42,559,199 |
| 2020-06-09 | 2020-06-05 | 2.899 | 15,619,801 | +47,619 | 0.55% | 45,278,781 |
| 2020-06-08 | 2020-06-04 | 2.826 | 15,572,182 | -242,331 | 0.55% | 44,006,553 |
| 2020-06-05 | 2020-06-03 | 2.884 | 15,814,513 | +50,039 | 0.56% | 45,612,846 |
| 2020-06-04 | 2020-06-02 | 2.826 | 15,764,474 | -530,519 | 0.56% | 44,549,965 |
| 2020-06-03 | 2020-06-01 | 2.797 | 16,294,993 | -41,737,055 | 0.58% | 45,574,463 |
| 2020-06-02 | 2020-05-29 | 2.709 | 58,032,048 | +42,215,379 | 2.06% | 157,234,193 |
| 2020-06-01 | 2020-05-28 | 2.724 | 15,816,669 | -113,271 | 0.56% | 43,084,672 |
| 2020-05-29 | 2020-05-27 | 2.753 | 15,929,940 | +88,077 | 0.57% | 43,857,321 |
| 2020-05-28 | 2020-05-26 | 2.753 | 15,841,863 | -129,622 | 0.56% | 43,614,833 |
| 2020-05-27 | 2020-05-25 | 2.753 | 15,971,485 | -6,836 | 0.57% | 43,971,700 |
| 2020-05-26 | 2020-05-22 | 2.753 | 15,978,321 | -75,254 | 0.57% | 43,990,521 |
| 2020-05-25 | 2020-05-21 | 2.884 | 16,053,575 | -265,835 | 0.57% | 46,302,358 |
| 2020-05-22 | 2020-05-20 | 2.884 | 16,319,410 | +563,812 | 0.58% | 47,069,090 |
| 2020-05-21 | 2020-05-19 | 2.841 | 15,755,598 | -214,062 | 0.56% | 44,754,392 |
| 2020-05-20 | 2020-05-18 | 2.782 | 15,969,660 | -24,425 | 0.57% | 44,431,931 |
| 2020-05-19 | 2020-05-15 | 2.782 | 15,994,085 | +20,306 | 0.57% | 44,499,888 |
| 2020-05-18 | 2020-05-14 | 2.855 | 15,973,779 | -1,712,717 | 0.57% | 45,606,831 |
| 2020-05-15 | 2020-05-13 | 2.943 | 17,686,496 | +1,656,224 | 0.63% | 52,042,641 |
| 2020-05-14 | 2020-05-12 | 2.943 | 16,030,272 | +13,173 | 0.57% | 47,169,190 |
| 2020-05-13 | 2020-05-11 | 2.972 | 16,017,099 | -172,303 | 0.57% | 47,597,066 |
| 2020-05-12 | 2020-05-08 | 2.913 | 16,189,402 | +201,018 | 0.57% | 47,165,773 |
| 2020-05-11 | 2020-05-07 | 2.899 | 15,988,384 | -198,327 | 0.57% | 46,347,232 |
| 2020-05-08 | 2020-05-06 | 2.943 | 16,186,711 | -409,106 | 0.57% | 47,629,513 |
| 2020-05-07 | 2020-05-05 | 2.855 | 16,595,817 | +69,335 | 0.59% | 47,382,816 |
| 2020-05-06 | 2020-05-04 | 2.855 | 16,526,482 | +213,368 | 0.59% | 47,184,857 |
| 2020-05-05 | 2020-04-29 | 3.015 | 16,313,114 | -35,011 | 0.58% | 49,189,609 |
| 2020-05-04 | 2020-04-28 | 3.059 | 16,348,125 | +49,173 | 0.58% | 50,009,602 |
| 2020-04-29 | 2020-04-27 | 2.986 | 16,298,952 | -45,995 | 0.58% | 48,672,057 |
| 2020-04-28 | 2020-04-24 | 2.972 | 16,344,947 | -323,768 | 0.58% | 48,571,312 |
| 2020-04-27 | 2020-04-23 | 2.957 | 16,668,715 | +100,227 | 0.59% | 49,290,624 |
| 2020-04-24 | 2020-04-22 | 3.044 | 16,568,488 | -63,265 | 0.59% | 50,442,351 |
| 2020-04-23 | 2020-04-21 | 3.088 | 16,631,753 | +269,791 | 0.59% | 51,361,777 |
| 2020-04-22 | 2020-04-20 | 3.161 | 16,361,962 | +31,578 | 0.58% | 51,720,328 |
| 2020-04-21 | 2020-04-17 | 3.117 | 16,330,384 | -686 | 0.58% | 50,906,862 |
| 2020-04-20 | 2020-04-16 | 3.103 | 16,331,070 | +96,239 | 0.58% | 50,671,108 |
| 2020-04-17 | 2020-04-15 | 3.205 | 16,234,831 | -30,755 | 0.58% | 52,027,937 |
| 2020-04-16 | 2020-04-14 | 3.278 | 16,265,586 | +2,735 | 0.58% | 53,311,191 |
| 2020-04-15 | 2020-04-09 | 3.248 | 16,262,851 | -112,859 | 0.58% | 52,828,430 |
| 2020-04-14 | 2020-04-08 | 3.190 | 16,375,710 | -137,229 | 0.58% | 52,240,871 |
| 2020-04-09 | 2020-04-07 | 3.234 | 16,512,939 | +359,215 | 0.59% | 53,400,277 |
| 2020-04-08 | 2020-04-06 | 3.146 | 16,153,724 | -143,408 | 0.57% | 50,826,776 |
| 2020-04-07 | 2020-04-03 | 3.117 | 16,297,132 | +82,833 | 0.58% | 50,803,205 |
| 2020-04-06 | 2020-04-02 | 3.190 | 16,214,299 | -275,282 | 0.58% | 51,725,947 |
| 2020-04-03 | 2020-04-01 | 3.059 | 16,489,581 | +348,874 | 0.58% | 50,442,322 |
| 2020-04-02 | 2020-03-31 | 3.132 | 16,140,707 | +184,594 | 0.57% | 50,550,699 |
| 2020-04-01 | 2020-03-30 | 3.074 | 15,956,113 | -27,460 | 0.57% | 49,042,851 |
| 2020-03-31 | 2020-03-27 | 3.117 | 15,983,573 | +22,792 | 0.57% | 49,825,745 |
| 2020-03-30 | 2020-03-26 | 3.132 | 15,960,781 | -149,394 | 0.57% | 49,987,193 |
| 2020-03-27 | 2020-03-25 | 3.059 | 16,110,175 | +281,200 | 0.57% | 49,281,703 |
| 2020-03-26 | 2020-03-24 | 2.957 | 15,828,975 | -1,099,404 | 0.56% | 46,807,450 |
| 2020-03-25 | 2020-03-23 | 2.913 | 16,928,379 | -90,062 | 0.60% | 49,318,689 |
| 2020-03-24 | 2020-03-20 | 2.957 | 17,018,441 | +1,005,621 | 0.60% | 50,324,789 |
| 2020-03-23 | 2020-03-19 | 2.943 | 16,012,820 | -463,991 | 0.57% | 47,117,837 |
| 2020-03-20 | 2020-03-18 | 3.059 | 16,476,811 | -298,846 | 0.58% | 50,403,258 |
| 2020-03-19 | 2020-03-17 | 3.248 | 16,775,657 | -499,061 | 0.60% | 54,494,234 |
| 2020-03-18 | 2020-03-16 | 3.190 | 17,274,718 | +4,119 | 0.61% | 55,108,836 |
| 2020-03-17 | 2020-03-13 | 3.292 | 17,270,599 | -70,709 | 0.61% | 56,856,745 |
| 2020-03-16 | 2020-03-12 | 3.350 | 17,341,308 | +106,269 | 0.62% | 58,099,961 |
| 2020-03-13 | 2020-03-11 | 3.438 | 17,235,039 | +315,005 | 0.61% | 59,250,283 |
| 2020-03-12 | 2020-03-10 | 3.481 | 16,920,034 | -183,979 | 0.60% | 58,906,780 |
| 2020-03-11 | 2020-03-09 | 3.496 | 17,104,013 | +411,207 | 0.61% | 59,796,452 |
| 2020-03-10 | 2020-03-06 | 3.700 | 16,692,806 | +62,608 | 0.59% | 61,763,119 |
| 2020-03-09 | 2020-03-05 | 3.787 | 16,630,198 | +14,114 | 0.59% | 62,984,969 |
| 2020-03-06 | 2020-03-04 | 3.773 | 16,616,084 | +88,798 | 0.59% | 62,689,470 |
| 2020-03-05 | 2020-03-03 | 3.758 | 16,527,286 | -192,823 | 0.59% | 62,113,700 |
| 2020-03-04 | 2020-03-02 | 3.802 | 16,720,109 | +18,920 | 0.59% | 63,569,057 |
| 2020-03-03 | 2020-02-28 | 3.671 | 16,701,189 | +437,980 | 0.59% | 61,307,568 |
| 2020-03-02 | 2020-02-27 | 3.817 | 16,263,209 | -58,310 | 0.58% | 62,068,849 |
| 2020-02-28 | 2020-02-26 | 3.817 | 16,321,519 | +106,452 | 0.58% | 62,291,390 |
| 2020-02-27 | 2020-02-25 | 3.787 | 16,215,067 | +101,601 | 0.58% | 61,412,708 |
| 2020-02-26 | 2020-02-24 | 3.875 | 16,113,466 | +9,611 | 0.57% | 62,436,242 |
| 2020-02-25 | 2020-02-21 | 3.948 | 16,103,855 | +28,988 | 0.57% | 63,571,915 |
| 2020-02-24 | 2020-02-20 | 3.962 | 16,074,867 | +33,095 | 0.57% | 63,691,642 |
| 2020-02-21 | 2020-02-19 | 3.962 | 16,041,772 | +32,216 | 0.57% | 63,560,514 |
| 2020-02-20 | 2020-02-18 | 3.933 | 16,009,556 | -19,338 | 0.57% | 62,966,450 |
| 2020-02-19 | 2020-02-17 | 4.020 | 16,028,894 | +19,883 | 0.57% | 64,443,452 |
| 2020-02-18 | 2020-02-14 | 3.977 | 16,009,011 | -49,877 | 0.57% | 63,663,910 |
| 2020-02-17 | 2020-02-13 | 4.020 | 16,058,888 | -44,249 | 0.57% | 64,564,041 |
| 2020-02-14 | 2020-02-12 | 4.020 | 16,103,137 | -202,951 | 0.57% | 64,741,942 |
| 2020-02-13 | 2020-02-11 | 3.991 | 16,306,088 | +237,248 | 0.58% | 65,082,841 |
| 2020-02-12 | 2020-02-10 | 3.977 | 16,068,840 | +3,774 | 0.57% | 63,901,835 |
| 2020-02-11 | 2020-02-07 | 3.977 | 16,065,066 | +70,022 | 0.57% | 63,886,827 |
| 2020-02-10 | 2020-02-06 | 4.050 | 15,995,044 | -180,716 | 0.57% | 64,773,355 |
| 2020-02-07 | 2020-02-05 | 3.918 | 16,175,760 | +58,352 | 0.57% | 63,384,509 |
| 2020-02-06 | 2020-02-04 | 3.933 | 16,117,408 | -105,719 | 0.57% | 63,390,637 |
| 2020-02-05 | 2020-02-03 | 3.846 | 16,223,127 | +8,237 | 0.58% | 62,388,515 |
| 2020-02-04 | 2020-01-31 | 3.875 | 16,214,890 | +96,040 | 0.58% | 62,829,239 |
| 2020-02-03 | 2020-01-30 | 3.933 | 16,118,850 | -376,127 | 0.57% | 63,396,309 |
| 2020-01-31 | 2020-01-29 | 3.977 | 16,494,977 | +108,328 | 0.59% | 65,596,477 |
| 2020-01-30 | 2020-01-24 | 4.152 | 16,386,649 | -110,044 | 0.58% | 68,030,109 |
| 2020-01-29 | 2020-01-22 | 4.254 | 16,496,693 | +25,606 | 0.59% | 70,169,099 |
| 2020-01-23 | 2020-01-21 | 4.254 | 16,471,087 | +47,917 | 0.58% | 70,060,183 |
| 2020-01-22 | 2020-01-20 | 4.385 | 16,423,170 | +35,834 | 0.58% | 72,009,474 |
| 2020-01-21 | 2020-01-17 | 4.399 | 16,387,336 | +111,212 | 0.58% | 72,091,067 |
| 2020-01-20 | 2020-01-16 | 4.414 | 16,276,124 | +576,651 | 0.58% | 71,838,916 |
| 2020-01-17 | 2020-01-15 | 4.428 | 15,699,473 | +192,217 | 0.56% | 69,522,409 |
| 2020-01-16 | 2020-01-14 | 4.487 | 15,507,256 | +356,288 | 0.55% | 69,574,778 |
| 2020-01-15 | 2020-01-13 | 4.443 | 15,150,968 | +532,029 | 0.54% | 67,314,151 |
| 2020-01-14 | 2020-01-10 | 4.457 | 14,618,939 | +64,599 | 0.52% | 65,163,355 |
| 2020-01-13 | 2020-01-09 | 4.487 | 14,554,340 | -107,850 | 0.52% | 65,299,430 |
| 2020-01-10 | 2020-01-08 | 4.501 | 14,662,190 | +29,176 | 0.52% | 65,996,891 |
| 2020-01-09 | 2020-01-07 | 4.603 | 14,633,014 | -64,987 | 0.52% | 67,357,665 |
| 2020-01-08 | 2020-01-06 | 4.559 | 14,698,001 | +70,228 | 0.52% | 67,014,497 |
| 2020-01-07 | 2020-01-03 | 4.603 | 14,627,773 | -1,801,791 | 0.52% | 67,333,540 |
| 2020-01-06 | 2020-01-02 | 4.603 | 16,429,564 | -105,033 | 0.58% | 75,627,418 |
| 2020-01-03 | 2019-12-31 | 4.501 | 16,534,597 | +1,817,125 | 0.59% | 74,424,898 |
| 2020-01-02 | 2019-12-27 | 4.472 | 14,717,472 | +97,413 | 0.52% | 65,816,949 |
| 2019-12-30 | 2019-12-24 | 4.414 | 14,620,059 | +15,470 | 0.52% | 64,529,442 |
| 2019-12-27 | 2019-12-20 | 4.472 | 14,604,589 | +88,435 | 0.52% | 65,312,133 |
| 2019-12-23 | 2019-12-19 | 4.443 | 14,516,154 | +17,848 | 0.51% | 64,493,740 |
| 2019-12-20 | 2019-12-18 | 4.472 | 14,498,306 | -19,168 | 0.51% | 64,836,833 |
| 2019-12-19 | 2019-12-17 | 4.487 | 14,517,474 | +7,049 | 0.51% | 65,134,027 |
| 2019-12-18 | 2019-12-16 | 4.385 | 14,510,425 | +51,487 | 0.51% | 63,622,801 |
| 2019-12-17 | 2019-12-13 | 4.385 | 14,458,938 | -25 | 0.51% | 63,397,049 |
| 2019-12-16 | 2019-12-12 | 4.297 | 14,458,963 | -84,227 | 0.51% | 62,133,428 |
| 2019-12-13 | 2019-12-11 | 4.326 | 14,543,190 | -158 | 0.52% | 62,919,068 |
| 2019-12-12 | 2019-12-10 | 4.297 | 14,543,348 | +16,510 | 0.52% | 62,496,050 |
| 2019-12-11 | 2019-12-09 | 4.283 | 14,526,838 | -48,144 | 0.52% | 62,213,492 |
| 2019-12-10 | 2019-12-06 | 4.385 | 14,574,982 | +50,114 | 0.52% | 63,905,859 |
| 2019-12-09 | 2019-12-05 | 4.370 | 14,524,868 | -10,941 | 0.52% | 63,474,546 |
| 2019-12-06 | 2019-12-04 | 4.443 | 14,535,809 | +214,905 | 0.52% | 64,581,065 |
| 2019-12-05 | 2019-12-03 | 4.487 | 14,320,904 | +191,360 | 0.51% | 64,252,097 |
| 2019-12-04 | 2019-12-02 | 4.472 | 14,129,544 | +20,663 | 0.50% | 63,187,719 |
| 2019-12-03 | 2019-11-29 | 4.516 | 14,108,881 | -6,186 | 0.50% | 63,711,880 |
| 2019-12-02 | 2019-11-28 | 4.545 | 14,115,067 | -1,863 | 0.50% | 64,151,039 |
| 2019-11-29 | 2019-11-27 | 4.574 | 14,116,930 | -377,531 | 0.50% | 64,570,785 |
| 2019-11-28 | 2019-11-26 | 4.618 | 14,494,461 | +316,328 | 0.51% | 66,931,027 |
| 2019-11-27 | 2019-11-25 | 4.501 | 14,178,133 | +15,933 | 0.50% | 63,818,072 |
| 2019-11-26 | 2019-11-22 | 4.414 | 14,162,200 | -23,349 | 0.50% | 62,508,562 |
| 2019-11-25 | 2019-11-21 | 4.428 | 14,185,549 | +28,146 | 0.50% | 62,818,258 |
| 2019-11-22 | 2019-11-20 | 4.428 | 14,157,403 | -131,195 | 0.50% | 62,693,618 |
| 2019-11-21 | 2019-11-19 | 4.428 | 14,288,598 | +35,416 | 0.51% | 63,274,592 |
| 2019-11-20 | 2019-11-18 | 4.399 | 14,253,182 | +58,352 | 0.51% | 62,702,510 |
| 2019-11-19 | 2019-11-15 | 4.428 | 14,194,830 | +61,157 | 0.50% | 62,859,357 |
| 2019-11-18 | 2019-11-14 | 4.457 | 14,133,673 | -52,093 | 0.50% | 63,000,300 |
| 2019-11-15 | 2019-11-13 | 4.545 | 14,185,766 | -32,951 | 0.50% | 64,472,356 |
| 2019-11-14 | 2019-11-12 | 4.618 | 14,218,717 | +32,951 | 0.50% | 65,657,725 |
| 2019-11-13 | 2019-11-11 | 4.574 | 14,185,766 | -26,292 | 0.50% | 64,885,640 |
| 2019-11-12 | 2019-11-08 | 4.647 | 14,212,058 | +75,834 | 0.50% | 66,041,026 |
| 2019-11-11 | 2019-11-07 | 4.647 | 14,136,224 | +26,110 | 0.50% | 65,688,638 |
| 2019-11-08 | 2019-11-06 | 4.661 | 14,110,114 | -120,205 | 0.50% | 65,772,849 |
| 2019-11-07 | 2019-11-05 | 4.661 | 14,230,319 | +70,434 | 0.50% | 66,333,173 |
| 2019-11-06 | 2019-11-04 | 4.647 | 14,159,885 | +20,429 | 0.50% | 65,798,586 |
| 2019-11-05 | 2019-11-01 | 4.632 | 14,139,456 | -49,960 | 0.50% | 65,497,689 |
| 2019-11-04 | 2019-10-31 | 4.559 | 14,189,416 | -70,996 | 0.50% | 64,695,640 |
| 2019-11-01 | 2019-10-30 | 4.632 | 14,260,412 | +65,216 | 0.51% | 66,057,989 |
| 2019-10-31 | 2019-10-29 | 4.632 | 14,195,196 | +49,407 | 0.50% | 65,755,891 |
| 2019-10-30 | 2019-10-28 | 4.589 | 14,145,789 | -1,176 | 0.50% | 64,908,845 |
| 2019-10-29 | 2019-10-25 | 4.618 | 14,146,965 | -28,835 | 0.50% | 65,326,396 |
| 2019-10-28 | 2019-10-24 | 4.632 | 14,175,800 | -57,940 | 0.50% | 65,666,044 |
| 2019-10-25 | 2019-10-23 | 4.603 | 14,233,740 | +22,654 | 0.50% | 65,519,755 |
| 2019-10-24 | 2019-10-22 | 4.589 | 14,211,086 | -32,471 | 0.50% | 65,208,465 |
| 2019-10-23 | 2019-10-21 | 4.603 | 14,243,557 | +931,772 | 0.51% | 65,564,944 |
| 2019-10-22 | 2019-10-18 | 4.559 | 13,311,785 | -25,400 | 0.47% | 60,694,143 |
| 2019-10-21 | 2019-10-17 | 4.676 | 13,337,185 | +26,773 | 0.47% | 62,364,201 |
| 2019-10-18 | 2019-10-16 | 4.632 | 13,310,412 | +7,414 | 0.47% | 61,657,338 |
| 2019-10-17 | 2019-10-15 | 4.661 | 13,302,998 | +1,722,528 | 0.47% | 62,010,561 |
| 2019-10-16 | 2019-10-14 | 4.691 | 11,580,470 | +55,743 | 0.41% | 54,318,556 |
| 2019-10-15 | 2019-10-11 | 4.705 | 11,524,727 | +12,203 | 0.41% | 54,224,970 |
| 2019-10-14 | 2019-10-10 | 4.632 | 11,512,524 | -56,224 | 0.41% | 53,329,047 |
| 2019-10-11 | 2019-10-09 | 4.632 | 11,568,748 | +67,657 | 0.41% | 53,589,491 |
| 2019-10-10 | 2019-10-08 | 4.618 | 11,501,091 | -18,899 | 0.41% | 53,108,552 |
| 2019-10-09 | 2019-10-04 | 4.559 | 11,519,990 | +21,281 | 0.41% | 52,524,581 |
| 2019-10-08 | 2019-10-03 | 4.589 | 11,498,709 | -319,286 | 0.41% | 52,762,552 |
| 2019-10-04 | 2019-10-02 | 4.603 | 11,817,995 | +249,951 | 0.42% | 54,399,767 |
| 2019-10-03 | 2019-09-30 | 4.647 | 11,568,044 | +28,338 | 0.41% | 53,754,741 |
| 2019-10-02 | 2019-09-27 | 4.545 | 11,539,706 | -85,661 | 0.41% | 52,446,377 |
| 2019-09-30 | 2019-09-26 | 4.618 | 11,625,367 | -1,605,357 | 0.41% | 53,682,420 |
| 2019-09-27 | 2019-09-25 | 4.516 | 13,230,724 | -42,118 | 0.47% | 59,746,361 |
| 2019-09-26 | 2019-09-24 | 4.691 | 13,272,842 | -52,973 | 0.47% | 62,256,679 |
| 2019-09-25 | 2019-09-23 | 4.734 | 13,325,815 | +88,154 | 0.47% | 63,087,497 |
| 2019-09-24 | 2019-09-20 | 4.749 | 13,237,661 | +23,066 | 0.47% | 62,862,987 |
| 2019-09-23 | 2019-09-19 | 4.778 | 13,214,595 | -42,900 | 0.47% | 63,138,441 |
| 2019-09-20 | 2019-09-18 | 4.792 | 13,257,495 | +43,943 | 0.47% | 63,536,535 |
| 2019-09-19 | 2019-09-17 | 4.792 | 13,213,552 | -371,669 | 0.47% | 63,325,938 |
| 2019-09-18 | 2019-09-16 | 4.822 | 13,585,221 | +310,980 | 0.48% | 65,502,950 |
| 2019-09-17 | 2019-09-13 | 4.792 | 13,274,241 | -83,164 | 0.47% | 63,616,790 |
| 2019-09-16 | 2019-09-12 | 4.749 | 13,357,405 | -31,185 | 0.47% | 63,431,627 |
| 2019-09-13 | 2019-09-11 | 4.807 | 13,388,590 | +9,611 | 0.47% | 64,359,837 |
| 2019-09-12 | 2019-09-10 | 4.763 | 13,378,979 | +14,370 | 0.47% | 63,728,967 |
| 2019-09-11 | 2019-09-09 | 4.647 | 13,364,609 | -16,176 | 0.47% | 62,103,074 |
| 2019-09-10 | 2019-09-06 | 4.632 | 13,380,785 | -2,376 | 0.47% | 61,983,325 |
| 2019-09-09 | 2019-09-05 | 4.705 | 13,383,161 | -460,638 | 0.47% | 62,969,085 |
| 2019-09-06 | 2019-09-04 | 4.618 | 13,843,799 | +1,659,245 | 0.49% | 63,926,467 |
| 2019-09-05 | 2019-09-03 | 4.603 | 12,184,554 | +13,249 | 0.43% | 56,087,086 |
| 2019-09-04 | 2019-09-02 | 4.516 | 12,171,305 | -11,592 | 0.43% | 54,962,312 |
| 2019-09-03 | 2019-08-30 | 4.530 | 12,182,897 | -53,771 | 0.43% | 55,192,125 |
| 2019-09-02 | 2019-08-29 | 4.516 | 12,236,668 | -69,378 | 0.43% | 55,257,474 |
| 2019-08-30 | 2019-08-28 | 4.472 | 12,306,046 | +191,622 | 0.44% | 55,032,984 |
| 2019-08-29 | 2019-08-27 | 4.472 | 12,114,424 | -117,181 | 0.43% | 54,176,045 |
| 2019-08-28 | 2019-08-26 | 4.268 | 12,231,605 | -38,849 | 0.43% | 52,205,616 |
| 2019-08-27 | 2019-08-23 | 4.064 | 12,270,454 | +3,352 | 0.44% | 49,869,038 |
| 2019-08-26 | 2019-08-22 | 4.079 | 12,267,102 | -419,553 | 0.44% | 50,034,108 |
| 2019-08-23 | 2019-08-21 | 4.064 | 12,686,655 | +380,143 | 0.45% | 51,560,544 |
| 2019-08-22 | 2019-08-20 | 4.064 | 12,306,512 | -93,439 | 0.44% | 50,015,583 |
| 2019-08-21 | 2019-08-19 | 4.079 | 12,399,951 | -44,692 | 0.44% | 50,575,962 |
| 2019-08-20 | 2019-08-16 | 4.050 | 12,444,643 | +1,899 | 0.44% | 50,395,690 |
| 2019-08-19 | 2019-08-15 | 4.050 | 12,442,744 | -26,193 | 0.44% | 50,388,000 |
| 2019-08-16 | 2019-08-14 | 4.050 | 12,468,937 | -22,473 | 0.44% | 50,494,070 |
| 2019-08-15 | 2019-08-13 | 4.006 | 12,491,410 | -213,883 | 0.44% | 50,039,195 |
| 2019-08-14 | 2019-08-12 | 4.093 | 12,705,293 | -25,032 | 0.45% | 52,006,444 |
| 2019-08-13 | 2019-08-09 | 4.035 | 12,730,325 | -271,170 | 0.45% | 51,367,143 |
| 2019-08-12 | 2019-08-08 | 4.108 | 13,001,495 | +235,466 | 0.46% | 53,408,276 |
| 2019-08-09 | 2019-08-07 | 4.122 | 12,766,029 | -436,608 | 0.45% | 52,626,976 |
| 2019-08-08 | 2019-08-06 | 4.137 | 13,202,637 | +54,158 | 0.47% | 54,619,180 |
| 2019-08-07 | 2019-08-05 | 4.181 | 13,148,479 | -226,307 | 0.47% | 54,969,726 |
| 2019-08-06 | 2019-08-02 | 4.283 | 13,374,786 | +140,318 | 0.47% | 57,279,646 |
| 2019-08-05 | 2019-08-01 | 4.399 | 13,234,468 | -36,384 | 0.47% | 58,220,990 |
| 2019-08-02 | 2019-07-31 | 4.443 | 13,270,852 | -19,839 | 0.47% | 58,960,994 |
| 2019-08-01 | 2019-07-30 | 4.428 | 13,290,691 | -22,624 | 0.47% | 58,855,533 |
| 2019-07-31 | 2019-07-29 | 4.443 | 13,313,315 | -3,428 | 0.47% | 59,149,653 |
| 2019-07-30 | 2019-07-26 | 4.457 | 13,316,743 | -19,153 | 0.47% | 59,358,867 |
| 2019-07-29 | 2019-07-25 | 4.530 | 13,335,896 | -167,853 | 0.47% | 60,415,551 |
| 2019-07-26 | 2019-07-24 | 4.487 | 13,503,749 | +372,626 | 0.48% | 60,585,853 |
| 2019-07-25 | 2019-07-23 | 4.487 | 13,131,123 | +1,077 | 0.47% | 58,914,031 |
| 2019-07-24 | 2019-07-22 | 4.530 | 13,130,046 | -21,350 | 0.47% | 59,482,990 |
| 2019-07-23 | 2019-07-19 | 4.603 | 13,151,396 | +17,918 | 0.47% | 60,537,585 |
| 2019-07-22 | 2019-07-18 | 4.545 | 13,133,478 | -30,412 | 0.47% | 59,689,852 |
| 2019-07-19 | 2019-07-17 | 4.603 | 13,163,890 | -402,282 | 0.47% | 60,595,097 |
| 2019-07-18 | 2019-07-16 | 4.559 | 13,566,172 | +378,255 | 0.48% | 61,854,003 |
| 2019-07-17 | 2019-07-15 | 4.530 | 13,187,917 | +214,099 | 0.47% | 59,745,163 |
| 2019-07-16 | 2019-07-12 | 4.545 | 12,973,818 | +43,935 | 0.46% | 58,964,219 |
| 2019-07-15 | 2019-07-11 | 4.559 | 12,929,883 | +9,184 | 0.46% | 58,952,888 |
| 2019-07-12 | 2019-07-10 | 4.530 | 12,920,699 | +8,342 | 0.46% | 58,534,586 |
| 2019-07-11 | 2019-07-09 | 4.545 | 12,912,357 | +250,843 | 0.46% | 58,684,887 |
| 2019-07-10 | 2019-07-08 | 4.559 | 12,661,514 | -21,624 | 0.45% | 57,729,279 |
| 2019-07-09 | 2019-07-05 | 4.618 | 12,683,138 | -4,901,833 | 0.45% | 58,566,886 |
| 2019-07-08 | 2019-07-04 | 4.574 | 17,584,971 | +282,833 | 0.62% | 80,433,591 |
| 2019-07-05 | 2019-07-03 | 4.574 | 17,302,138 | +495,646 | 0.61% | 79,139,914 |
| 2019-07-04 | 2019-07-02 | 4.867 | 16,806,492 | +51,589 | 0.60% | 81,800,588 |
| 2019-07-03 | 2019-06-28 | 4.867 | 16,754,903 | +427,022 | 0.59% | 81,549,494 |
| 2019-07-02 | 2019-06-27 | 4.852 | 16,327,881 | +4,224,094 | 0.60% | 79,226,565 |
| 2019-06-28 | 2019-06-26 | 4.822 | 12,103,787 | +437,366 | 0.44% | 58,367,775 |
| 2019-06-27 | 2019-06-25 | 4.792 | 11,666,421 | -460,186 | 0.43% | 55,909,243 |
| 2019-06-26 | 2019-06-24 | 4.837 | 12,126,607 | +392,628 | 0.44% | 58,659,427 |
| 2019-06-25 | 2019-06-21 | 4.822 | 11,733,979 | +38,954 | 0.43% | 56,584,459 |
| 2019-06-24 | 2019-06-20 | 4.777 | 11,695,025 | +55,744 | 0.43% | 55,871,178 |
| 2019-06-21 | 2019-06-19 | 4.792 | 11,639,281 | +317,024 | 0.42% | 55,779,180 |
| 2019-06-20 | 2019-06-18 | 4.732 | 11,322,257 | -217,187 | 0.41% | 53,581,650 |
| 2019-06-19 | 2019-06-17 | 4.702 | 11,539,444 | +228,656 | 0.42% | 54,263,840 |
| 2019-06-18 | 2019-06-14 | 4.717 | 11,310,788 | -78,900 | 0.41% | 53,357,984 |
| 2019-06-17 | 2019-06-13 | 4.747 | 11,389,688 | -218,947 | 0.42% | 54,071,334 |
| 2019-06-14 | 2019-06-12 | 4.747 | 11,608,635 | -12,778 | 0.42% | 55,110,761 |
| 2019-06-13 | 2019-06-11 | 4.807 | 11,621,413 | +67,189 | 0.42% | 55,867,593 |
| 2019-06-12 | 2019-06-10 | 4.687 | 11,554,224 | +169,941 | 0.42% | 54,160,306 |
| 2019-06-11 | 2019-06-06 | 4.658 | 11,384,283 | +222,578 | 0.42% | 53,022,728 |
| 2019-06-10 | 2019-06-05 | 4.643 | 11,161,705 | -1,085,605 | 0.41% | 51,818,904 |
| 2019-06-06 | 2019-06-04 | 4.717 | 12,247,310 | +46,073 | 0.45% | 57,775,972 |
| 2019-06-05 | 2019-06-03 | 4.792 | 12,201,237 | -146,954 | 0.44% | 58,472,254 |
| 2019-06-04 | 2019-05-31 | 4.792 | 12,348,191 | -573,377 | 0.45% | 59,176,505 |
| 2019-06-03 | 2019-05-30 | 4.792 | 12,921,568 | -546,875 | 0.47% | 61,924,312 |
| 2019-05-31 | 2019-05-29 | 4.792 | 13,468,443 | -275,774 | 0.49% | 64,545,113 |
| 2019-05-30 | 2019-05-28 | 4.837 | 13,744,217 | -51,950 | 0.50% | 66,484,211 |
| 2019-05-29 | 2019-05-27 | 4.673 | 13,796,167 | -6,784 | 0.50% | 64,462,780 |
| 2019-05-28 | 2019-05-24 | 4.673 | 13,802,951 | -136,218 | 0.50% | 64,494,478 |
| 2019-05-27 | 2019-05-23 | 4.643 | 13,939,169 | +385,283 | 0.51% | 64,713,452 |
| 2019-05-24 | 2019-05-22 | 4.687 | 13,553,886 | +44,738 | 0.49% | 63,533,702 |
| 2019-05-23 | 2019-05-21 | 4.747 | 13,509,148 | -28,044 | 0.49% | 64,133,245 |
| 2019-05-22 | 2019-05-20 | 4.792 | 13,537,192 | -6,387 | 0.49% | 64,874,580 |
| 2019-05-21 | 2019-05-17 | 4.658 | 13,543,579 | -61,766 | 0.49% | 63,079,730 |
| 2019-05-20 | 2019-05-16 | 4.792 | 13,605,345 | -163,939 | 0.50% | 65,201,191 |
| 2019-05-17 | 2019-05-15 | 4.762 | 13,769,284 | +186,298 | 0.50% | 65,574,422 |
| 2019-05-16 | 2019-05-14 | 4.732 | 13,582,986 | -361,244 | 0.50% | 64,280,364 |
| 2019-05-15 | 2019-05-10 | 4.822 | 13,944,230 | -139,357 | 0.51% | 67,242,895 |
| 2019-05-14 | 2019-05-09 | 4.837 | 14,083,587 | -100,538 | 0.51% | 68,125,828 |
| 2019-05-10 | 2019-05-08 | 4.912 | 14,184,125 | -196,431 | 0.52% | 69,674,263 |
| 2019-05-09 | 2019-05-07 | 5.032 | 14,380,556 | -120,369 | 0.52% | 72,362,064 |
| 2019-05-08 | 2019-05-06 | 5.002 | 14,500,925 | -41,875 | 0.53% | 72,533,422 |
| 2019-05-07 | 2019-05-03 | 5.197 | 14,542,800 | +1,904,379 | 0.53% | 75,574,190 |
| 2019-05-06 | 2019-05-02 | 5.257 | 12,638,421 | +23,371 | 0.46% | 66,434,845 |
| 2019-05-03 | 2019-04-30 | 5.182 | 12,615,050 | -27,377 | 0.46% | 65,367,378 |
| 2019-05-02 | 2019-04-29 | 5.257 | 12,642,427 | -1,559,895 | 0.46% | 66,455,903 |
| 2019-04-30 | 2019-04-26 | 5.302 | 14,202,322 | -1,643,286 | 0.52% | 75,293,695 |
| 2019-04-29 | 2019-04-25 | 5.376 | 15,845,608 | +1,514,462 | 0.58% | 85,192,105 |
| 2019-04-26 | 2019-04-24 | 5.272 | 14,331,146 | +18,112 | 0.52% | 75,547,409 |
| 2019-04-25 | 2019-04-23 | 5.242 | 14,313,034 | -3,781 | 0.52% | 75,023,227 |
| 2019-04-24 | 2019-04-18 | 5.287 | 14,316,815 | -55,956 | 0.52% | 75,686,271 |
| 2019-04-23 | 2019-04-17 | 5.242 | 14,372,771 | +1,618,449 | 0.52% | 75,336,344 |
| 2019-04-18 | 2019-04-16 | 5.182 | 12,754,322 | +3,338 | 0.47% | 66,089,044 |
| 2019-04-17 | 2019-04-15 | 4.927 | 12,750,984 | +668 | 0.46% | 62,825,448 |
| 2019-04-16 | 2019-04-12 | 4.957 | 12,750,316 | +13,355 | 0.46% | 63,204,054 |
| 2019-04-15 | 2019-04-11 | 4.972 | 12,736,961 | -6,010 | 0.46% | 63,328,601 |
| 2019-04-12 | 2019-04-10 | 5.032 | 12,742,971 | -36,057 | 0.46% | 64,121,838 |
| 2019-04-11 | 2019-04-09 | 5.047 | 12,779,028 | +30,715 | 0.47% | 64,494,654 |
| 2019-04-10 | 2019-04-08 | 5.002 | 12,748,313 | +16,182 | 0.46% | 63,766,881 |
| 2019-04-09 | 2019-04-04 | 4.987 | 12,732,131 | +78,147 | 0.46% | 63,495,263 |
| 2019-04-08 | 2019-04-03 | 4.972 | 12,653,984 | +27,482 | 0.46% | 62,916,037 |
| 2019-04-04 | 2019-04-02 | 4.927 | 12,626,502 | -4,245 | 0.46% | 62,212,112 |
| 2019-04-03 | 2019-04-01 | 4.927 | 12,630,747 | +18,958 | 0.46% | 62,233,027 |
| 2019-04-02 | 2019-03-29 | 4.867 | 12,611,789 | -116,186 | 0.46% | 61,384,122 |
| 2019-04-01 | 2019-03-28 | 4.807 | 12,727,975 | +31,784 | 0.46% | 61,187,166 |
| 2019-03-29 | 2019-03-27 | 4.807 | 12,696,191 | +87,741 | 0.46% | 61,034,371 |
| 2019-03-28 | 2019-03-26 | 4.882 | 12,608,450 | -1,269 | 0.46% | 61,556,695 |
| 2019-03-27 | 2019-03-25 | 4.867 | 12,609,719 | -3,770,071 | 0.46% | 61,374,047 |
| 2019-03-26 | 2019-03-22 | 5.002 | 16,379,790 | +81,322 | 0.60% | 81,931,478 |
| 2019-03-25 | 2019-03-21 | 4.987 | 16,298,468 | +4,241 | 0.59% | 81,280,620 |
| 2019-03-22 | 2019-03-20 | 4.942 | 16,294,227 | +31,717 | 0.59% | 80,527,403 |
| 2019-03-21 | 2019-03-19 | 4.957 | 16,262,510 | -6,858 | 0.59% | 80,614,203 |
| 2019-03-20 | 2019-03-18 | 5.077 | 16,269,368 | +32,740 | 0.59% | 82,597,399 |
| 2019-03-19 | 2019-03-15 | 5.077 | 16,236,628 | +21,835 | 0.59% | 82,431,183 |
| 2019-03-18 | 2019-03-14 | 5.092 | 16,214,793 | -801 | 0.59% | 82,563,162 |
| 2019-03-15 | 2019-03-13 | 5.107 | 16,215,594 | +105 | 0.59% | 82,810,086 |
| 2019-03-14 | 2019-03-12 | 5.152 | 16,215,489 | +7,811 | 0.59% | 83,538,079 |
| 2019-03-13 | 2019-03-11 | 5.047 | 16,207,678 | -99,156 | 0.59% | 81,798,755 |
| 2019-03-12 | 2019-03-08 | 5.017 | 16,306,834 | +6,811 | 0.59% | 81,810,764 |
| 2019-03-11 | 2019-03-07 | 5.167 | 16,300,023 | -10,858 | 0.59% | 84,217,686 |
| 2019-03-08 | 2019-03-06 | 5.227 | 16,310,881 | -84,377 | 0.59% | 85,250,874 |
| 2019-03-07 | 2019-03-05 | 5.227 | 16,395,258 | +32,052 | 0.60% | 85,691,881 |
| 2019-03-06 | 2019-03-04 | 5.227 | 16,363,206 | +92,170 | 0.60% | 85,524,357 |
| 2019-03-05 | 2019-03-01 | 5.167 | 16,271,036 | +185,357 | 0.59% | 84,067,918 |
| 2019-03-04 | 2019-02-28 | 5.107 | 16,085,679 | +73,769 | 0.59% | 82,146,633 |
| 2019-03-01 | 2019-02-27 | 5.212 | 16,011,910 | +467,831 | 0.58% | 83,448,470 |
| 2019-02-28 | 2019-02-26 | 5.257 | 15,544,079 | +34,668 | 0.57% | 81,708,663 |
| 2019-02-27 | 2019-02-25 | 5.257 | 15,509,411 | +67,542 | 0.57% | 81,526,428 |
| 2019-02-26 | 2019-02-22 | 5.152 | 15,441,869 | -22,102 | 0.56% | 79,552,585 |
| 2019-02-25 | 2019-02-21 | 5.182 | 15,463,971 | +8,133 | 0.56% | 80,129,626 |
| 2019-02-22 | 2019-02-20 | 5.077 | 15,455,838 | +7,345 | 0.56% | 78,467,217 |
| 2019-02-21 | 2019-02-19 | 5.032 | 15,448,493 | -176,399 | 0.56% | 77,735,857 |
| 2019-02-20 | 2019-02-18 | 5.062 | 15,624,892 | +71,187 | 0.57% | 79,091,483 |
| 2019-02-19 | 2019-02-15 | 4.987 | 15,553,705 | +202,992 | 0.57% | 77,566,480 |
| 2019-02-18 | 2019-02-14 | 4.987 | 15,350,713 | -269,788 | 0.56% | 76,554,157 |
| 2019-02-15 | 2019-02-13 | 5.062 | 15,620,501 | +664,076 | 0.57% | 79,069,256 |
| 2019-02-14 | 2019-02-12 | 4.957 | 14,956,425 | -558,894 | 0.55% | 74,139,864 |
| 2019-02-13 | 2019-02-11 | 4.972 | 15,515,319 | +12,643 | 0.57% | 77,142,691 |
| 2019-02-12 | 2019-02-08 | 4.957 | 15,502,676 | -45,272 | 0.57% | 76,847,662 |
| 2019-02-11 | 2019-02-04 | 4.957 | 15,547,948 | -22,786 | 0.57% | 77,072,077 |
| 2019-02-08 | 2019-01-31 | 4.942 | 15,570,734 | +241,858 | 0.57% | 76,951,842 |
| 2019-02-01 | 2019-01-30 | 4.972 | 15,328,876 | -180,489 | 0.56% | 76,215,690 |
| 2019-01-31 | 2019-01-29 | 4.972 | 15,509,365 | +1,336 | 0.57% | 77,113,088 |
| 2019-01-30 | 2019-01-28 | 4.942 | 15,508,029 | +2,103 | 0.57% | 76,641,948 |
| 2019-01-29 | 2019-01-25 | 4.942 | 15,505,926 | +12,364 | 0.57% | 76,631,555 |
| 2019-01-28 | 2019-01-24 | 4.912 | 15,493,562 | -52,083 | 0.57% | 76,106,388 |
| 2019-01-25 | 2019-01-23 | 4.927 | 15,545,645 | -206,229 | 0.57% | 76,595,038 |
| 2019-01-24 | 2019-01-22 | 4.867 | 15,751,874 | -250,763 | 0.57% | 76,667,550 |
| 2019-01-23 | 2019-01-21 | 4.867 | 16,002,637 | +148,730 | 0.58% | 77,888,064 |
| 2019-01-22 | 2019-01-18 | 4.927 | 15,853,907 | +44,518 | 0.58% | 78,113,878 |
| 2019-01-21 | 2019-01-17 | 4.882 | 15,809,389 | +112,647 | 0.58% | 77,184,248 |
| 2019-01-18 | 2019-01-16 | 4.852 | 15,696,742 | +364,865 | 0.57% | 76,164,136 |
| 2019-01-17 | 2019-01-15 | 4.747 | 15,331,877 | +95,671 | 0.56% | 72,786,457 |
| 2019-01-16 | 2019-01-14 | 4.717 | 15,236,206 | +103,523 | 0.56% | 71,875,914 |
| 2019-01-15 | 2019-01-11 | 4.732 | 15,132,683 | +8,213 | 0.55% | 71,614,178 |
| 2019-01-14 | 2019-01-10 | 4.673 | 15,124,470 | +41,867 | 0.55% | 70,669,294 |
| 2019-01-11 | 2019-01-09 | 4.717 | 15,082,603 | +4,052 | 0.55% | 71,151,301 |
| 2019-01-10 | 2019-01-08 | 4.613 | 15,078,551 | -117,588 | 0.55% | 69,551,471 |
| 2019-01-09 | 2019-01-07 | 4.658 | 15,196,139 | +139,557 | 0.55% | 70,776,591 |
| 2019-01-08 | 2019-01-04 | 4.583 | 15,056,582 | -8,681 | 0.55% | 68,999,161 |
| 2019-01-07 | 2019-01-03 | 4.538 | 15,065,263 | +87,473 | 0.55% | 68,362,091 |
| 2019-01-04 | 2019-01-02 | 4.583 | 14,977,790 | -2,337 | 0.55% | 68,638,085 |
| 2019-01-03 | 2018-12-31 | 4.613 | 14,980,127 | +143,917 | 0.55% | 69,097,479 |
| 2019-01-02 | 2018-12-27 | 4.583 | 14,836,210 | +172,944 | 0.54% | 67,989,272 |
| 2018-12-28 | 2018-12-24 | 4.613 | 14,663,266 | -759 | 0.53% | 67,635,923 |
| 2018-12-27 | 2018-12-20 | 4.732 | 14,664,025 | +14,022 | 0.53% | 69,396,292 |
| 2018-12-21 | 2018-12-19 | 4.717 | 14,650,003 | -7,679 | 0.53% | 69,110,536 |
| 2018-12-20 | 2018-12-18 | 4.822 | 14,657,682 | -30,392 | 0.53% | 70,683,356 |
| 2018-12-19 | 2018-12-17 | 4.717 | 14,688,074 | +97,213 | 0.54% | 69,290,133 |
| 2018-12-18 | 2018-12-14 | 4.792 | 14,590,861 | -18,354 | 0.53% | 69,924,101 |
| 2018-12-17 | 2018-12-13 | 4.837 | 14,609,215 | -241,795 | 0.53% | 70,668,422 |
| 2018-12-14 | 2018-12-12 | 4.717 | 14,851,010 | +172,943 | 0.54% | 70,058,775 |
| 2018-12-13 | 2018-12-11 | 4.673 | 14,678,067 | -7,458 | 0.54% | 68,583,470 |
| 2018-12-12 | 2018-12-10 | 4.747 | 14,685,525 | +2,671 | 0.54% | 69,717,970 |
| 2018-12-11 | 2018-12-07 | 4.717 | 14,682,854 | +40,798 | 0.54% | 69,265,508 |
| 2018-12-10 | 2018-12-06 | 4.762 | 14,642,056 | -60,195 | 0.53% | 69,730,885 |
| 2018-12-07 | 2018-12-05 | 4.792 | 14,702,251 | -716,106 | 0.54% | 70,457,918 |
| 2018-12-06 | 2018-12-04 | 4.792 | 15,418,357 | -791,505 | 0.56% | 73,889,728 |
| 2018-12-05 | 2018-12-03 | 4.777 | 16,209,862 | +40,824 | 0.59% | 77,440,116 |
| 2018-12-04 | 2018-11-30 | 4.687 | 16,169,038 | +55,297 | 0.59% | 75,792,200 |
| 2018-12-03 | 2018-11-29 | 4.747 | 16,113,741 | +24,636 | 0.59% | 76,498,273 |
| 2018-11-30 | 2018-11-28 | 4.777 | 16,089,105 | -58,360 | 0.59% | 76,863,218 |
| 2018-11-29 | 2018-11-27 | 4.792 | 16,147,465 | -7,191 | 0.59% | 77,383,848 |
| 2018-11-28 | 2018-11-26 | 4.837 | 16,154,656 | +32,786 | 0.59% | 78,144,106 |
| 2018-11-27 | 2018-11-23 | 4.912 | 16,121,870 | +23,284 | 0.59% | 79,192,718 |
| 2018-11-26 | 2018-11-22 | 4.972 | 16,098,586 | -9,349 | 0.59% | 80,042,714 |
| 2018-11-23 | 2018-11-21 | 5.077 | 16,107,935 | -2,687 | 0.59% | 81,777,826 |
| 2018-11-22 | 2018-11-20 | 5.062 | 16,110,622 | +39,146 | 0.59% | 81,550,194 |
| 2018-11-21 | 2018-11-19 | 5.092 | 16,071,476 | +31,016 | 0.59% | 81,833,415 |
| 2018-11-20 | 2018-11-16 | 5.062 | 16,040,460 | -174,514 | 0.58% | 81,195,042 |
| 2018-11-19 | 2018-11-15 | 5.107 | 16,214,974 | +124,132 | 0.59% | 82,806,919 |
| 2018-11-16 | 2018-11-14 | 5.062 | 16,090,842 | -53,277 | 0.59% | 81,450,070 |
| 2018-11-15 | 2018-11-13 | 5.122 | 16,144,119 | +60,383 | 0.59% | 82,686,850 |
| 2018-11-14 | 2018-11-12 | 5.152 | 16,083,736 | +18,465 | 0.59% | 82,859,321 |
| 2018-11-13 | 2018-11-09 | 5.242 | 16,065,271 | -234,575 | 0.59% | 84,207,756 |
| 2018-11-12 | 2018-11-08 | 5.331 | 16,299,846 | +119,870 | 0.59% | 86,901,944 |
| 2018-11-09 | 2018-11-07 | 5.287 | 16,179,976 | +7,071 | 0.59% | 85,535,928 |
| 2018-11-08 | 2018-11-06 | 5.302 | 16,172,905 | +14,872 | 0.59% | 85,740,752 |
| 2018-11-07 | 2018-11-05 | 5.272 | 16,158,033 | +28,189 | 0.59% | 85,177,943 |
| 2018-11-06 | 2018-11-02 | 5.361 | 16,129,844 | +628,039 | 0.59% | 86,478,707 |
| 2018-11-05 | 2018-11-01 | 5.212 | 15,501,805 | +84,201 | 0.57% | 80,789,981 |
| 2018-11-02 | 2018-10-31 | 5.257 | 15,417,604 | -56,090 | 0.56% | 81,043,837 |
| 2018-11-01 | 2018-10-30 | 5.107 | 15,473,694 | -10,318 | 0.56% | 79,021,337 |
| 2018-10-31 | 2018-10-29 | 5.107 | 15,484,012 | -25,795 | 0.56% | 79,074,030 |
| 2018-10-30 | 2018-10-26 | 5.361 | 15,509,807 | +54,201 | 0.57% | 83,154,434 |
| 2018-10-29 | 2018-10-25 | 5.212 | 15,455,606 | -70,827 | 0.56% | 80,549,208 |
| 2018-10-26 | 2018-10-24 | 5.257 | 15,526,433 | +26,596 | 0.57% | 81,615,905 |
| 2018-10-25 | 2018-10-23 | 5.002 | 15,499,837 | -356,574 | 0.57% | 77,529,965 |
| 2018-10-24 | 2018-10-22 | 5.092 | 15,856,411 | +310,497 | 0.58% | 80,738,338 |
| 2018-10-23 | 2018-10-19 | 4.957 | 15,545,914 | -10,609 | 0.57% | 77,061,995 |
| 2018-10-22 | 2018-10-18 | 4.897 | 15,556,523 | +9,073 | 0.57% | 76,182,686 |
| 2018-10-19 | 2018-10-16 | 5.032 | 15,547,450 | +33,190 | 0.57% | 78,233,802 |
| 2018-10-18 | 2018-10-15 | 4.837 | 15,514,260 | -119,224 | 0.57% | 75,046,351 |
| 2018-10-16 | 2018-10-12 | 4.882 | 15,633,484 | -135,550 | 0.57% | 76,325,449 |
| 2018-10-15 | 2018-10-11 | 4.852 | 15,769,034 | +87,473 | 0.58% | 76,514,914 |
| 2018-10-12 | 2018-10-10 | 5.167 | 15,681,561 | +104,835 | 0.57% | 81,022,265 |
| 2018-10-11 | 2018-10-09 | 5.077 | 15,576,726 | +4,741 | 0.57% | 79,080,949 |
| 2018-10-10 | 2018-10-08 | 5.107 | 15,571,985 | -21,463 | 0.57% | 79,523,292 |
| 2018-10-08 | 2018-10-04 | 5.092 | 15,593,448 | +23,704 | 0.57% | 79,399,372 |
| 2018-10-05 | 2018-10-03 | 5.047 | 15,569,744 | -131,324 | 0.57% | 78,579,157 |
| 2018-10-04 | 2018-10-02 | 5.062 | 15,701,068 | -14,113 | 0.57% | 79,477,077 |
| 2018-10-03 | 2018-09-28 | 4.942 | 15,715,181 | +46,474 | 0.57% | 77,665,711 |
| 2018-10-02 | 2018-09-27 | 4.957 | 15,668,707 | -51,895 | 0.57% | 77,670,687 |
| 2018-09-28 | 2018-09-26 | 4.897 | 15,720,602 | +44,873 | 0.57% | 76,986,206 |
| 2018-09-27 | 2018-09-24 | 4.822 | 15,675,729 | +26,854 | 0.57% | 75,592,657 |
| 2018-09-26 | 2018-09-21 | 4.912 | 15,648,875 | -111,445 | 0.57% | 76,869,306 |
| 2018-09-24 | 2018-09-20 | 4.807 | 15,760,320 | +8,369 | 0.57% | 75,764,551 |
| 2018-09-21 | 2018-09-19 | 4.807 | 15,751,951 | +34,938 | 0.57% | 75,724,319 |
| 2018-09-20 | 2018-09-18 | 4.777 | 15,717,013 | -252,517 | 0.57% | 75,085,606 |
| 2018-09-19 | 2018-09-17 | 4.687 | 15,969,530 | +34,722 | 0.58% | 74,857,008 |
| 2018-09-18 | 2018-09-14 | 4.747 | 15,934,808 | +806,223 | 0.58% | 75,648,808 |
| 2018-09-17 | 2018-09-13 | 4.897 | 15,128,585 | -53,435 | 0.55% | 74,087,008 |
| 2018-09-14 | 2018-09-12 | 4.702 | 15,182,020 | -35,390 | 0.55% | 71,392,929 |
| 2018-09-13 | 2018-09-11 | 4.717 | 15,217,410 | +39,196 | 0.55% | 71,787,245 |
| 2018-09-12 | 2018-09-10 | 4.702 | 15,178,214 | -172,275 | 0.55% | 71,375,031 |
| 2018-09-11 | 2018-09-07 | 4.822 | 15,350,489 | +154,914 | 0.56% | 74,024,261 |
| 2018-09-10 | 2018-09-06 | 4.777 | 15,195,575 | -22,703 | 0.55% | 72,594,516 |
| 2018-09-07 | 2018-09-05 | 4.777 | 15,218,278 | -91,591 | 0.55% | 72,702,976 |
| 2018-09-06 | 2018-09-04 | 4.897 | 15,309,869 | +111,579 | 0.56% | 74,974,783 |
| 2018-09-05 | 2018-09-03 | 4.867 | 15,198,290 | +55,355 | 0.55% | 73,973,145 |
| 2018-09-04 | 2018-08-31 | 5.002 | 15,142,935 | +8,116 | 0.55% | 75,744,747 |
| 2018-09-03 | 2018-08-30 | 4.972 | 15,134,819 | -1,639 | 0.55% | 75,250,832 |
| 2018-08-31 | 2018-08-29 | 5.017 | 15,136,458 | -2,256 | 0.55% | 75,939,032 |
| 2018-08-30 | 2018-08-28 | 5.002 | 15,138,714 | +331,151 | 0.55% | 75,723,633 |
| 2018-08-29 | 2018-08-27 | 5.002 | 14,807,563 | +46,228 | 0.54% | 74,067,221 |
| 2018-08-28 | 2018-08-24 | 4.987 | 14,761,335 | -113,453 | 0.54% | 73,614,923 |
| 2018-08-27 | 2018-08-23 | 5.032 | 14,874,788 | -462 | 0.54% | 74,849,009 |
| 2018-08-24 | 2018-08-22 | 4.942 | 14,875,250 | +71,414 | 0.54% | 73,514,703 |
| 2018-08-23 | 2018-08-21 | 4.732 | 14,803,836 | -245,066 | 0.54% | 70,057,936 |
| 2018-08-22 | 2018-08-20 | 4.613 | 15,048,902 | +1,363 | 0.55% | 69,414,711 |
| 2018-08-21 | 2018-08-17 | 4.583 | 15,047,539 | +216,346 | 0.55% | 68,957,720 |
| 2018-08-17 | 2018-08-15 | 4.553 | 14,831,193 | -11,151 | 0.54% | 67,522,057 |
| 2018-08-16 | 2018-08-14 | 4.777 | 14,842,344 | +19,983 | 0.54% | 70,907,009 |
| 2018-08-15 | 2018-08-13 | 4.732 | 14,822,361 | +24,105 | 0.54% | 70,145,604 |
| 2018-08-14 | 2018-08-10 | 4.852 | 14,798,256 | -35,256 | 0.54% | 71,804,480 |
| 2018-08-13 | 2018-08-09 | 4.897 | 14,833,512 | +2,995 | 0.54% | 72,641,990 |
| 2018-08-10 | 2018-08-08 | 4.882 | 14,830,517 | +51,073 | 0.54% | 72,405,221 |
| 2018-08-09 | 2018-08-07 | 4.897 | 14,779,444 | -125,745 | 0.54% | 72,377,211 |
| 2018-08-08 | 2018-08-06 | 4.792 | 14,905,189 | -14,289 | 0.54% | 71,430,462 |
| 2018-08-07 | 2018-08-03 | 4.717 | 14,919,478 | -617,540 | 0.54% | 70,381,768 |
| 2018-08-06 | 2018-08-02 | 4.658 | 15,537,018 | +186,943 | 0.57% | 72,364,247 |
| 2018-08-03 | 2018-08-01 | 4.882 | 15,350,075 | -29,046 | 0.56% | 74,941,796 |
| 2018-08-02 | 2018-07-31 | 4.927 | 15,379,121 | -28,593 | 0.56% | 75,774,557 |
| 2018-08-01 | 2018-07-30 | 4.912 | 15,407,714 | +51,329 | 0.56% | 75,684,691 |
| 2018-07-31 | 2018-07-27 | 4.942 | 15,356,385 | -3,400 | 0.56% | 75,892,511 |
| 2018-07-30 | 2018-07-26 | 4.822 | 15,359,785 | +41,379 | 0.56% | 74,069,089 |
| 2018-07-27 | 2018-07-25 | 4.957 | 15,318,406 | -103,499 | 0.56% | 75,934,225 |
| 2018-07-26 | 2018-07-24 | 4.927 | 15,421,905 | -205,087 | 0.56% | 75,985,358 |
| 2018-07-25 | 2018-07-23 | 4.807 | 15,626,992 | -15,926 | 0.57% | 75,123,604 |
| 2018-07-20 | 2018-07-18 | 4.613 | 15,642,918 | -2,337 | 0.57% | 72,154,675 |
| 2018-07-19 | 2018-07-17 | 4.598 | 15,645,255 | -4,994 | 0.57% | 71,931,152 |
| 2018-07-18 | 2018-07-16 | 4.568 | 15,650,249 | +52,550 | 0.57% | 71,485,356 |
| 2018-07-17 | 2018-07-13 | 4.568 | 15,597,699 | -16,469 | 0.57% | 71,245,324 |
| 2018-07-16 | 2018-07-12 | 4.568 | 15,614,168 | +108,523 | 0.57% | 71,320,549 |
| 2018-07-13 | 2018-07-11 | 4.553 | 15,505,645 | -7,034 | 0.57% | 70,592,638 |
| 2018-07-12 | 2018-07-10 | 4.553 | 15,512,679 | +115,786 | 0.57% | 70,624,662 |
| 2018-07-11 | 2018-07-09 | 4.673 | 15,396,893 | +8,816 | 0.56% | 71,942,194 |
| 2018-07-10 | 2018-07-06 | 4.583 | 15,388,077 | +5,601 | 0.56% | 70,518,290 |
| 2018-07-09 | 2018-07-05 | 4.583 | 15,382,476 | -3,703 | 0.56% | 70,492,622 |
| 2018-07-06 | 2018-07-04 | 4.732 | 15,386,179 | -21,434 | 0.56% | 72,813,827 |
| 2018-07-05 | 2018-07-03 | 4.882 | 15,407,613 | -1,827,679 | 0.56% | 75,222,706 |
| 2018-07-04 | 2018-06-29 | 4.867 | 17,235,292 | +98,825 | 0.63% | 83,887,644 |
| 2018-07-03 | 2018-06-28 | 4.732 | 17,136,467 | -785,924 | 0.62% | 81,096,921 |
| 2018-06-29 | 2018-06-27 | 4.702 | 17,922,391 | +1,834,785 | 0.65% | 84,279,430 |
| 2018-06-28 | 2018-06-26 | 5.044 | 16,087,606 | -2,528,248 | 0.59% | 81,151,076 |
| 2018-06-27 | 2018-06-25 | 5.151 | 18,615,854 | +2,762,078 | 0.68% | 95,896,286 |
| 2018-06-26 | 2018-06-22 | 5.182 | 15,853,776 | -5,329 | 0.59% | 82,152,605 |
| 2018-06-25 | 2018-06-21 | 5.151 | 15,859,105 | -89,503 | 0.59% | 81,695,380 |
| 2018-06-22 | 2018-06-20 | 5.151 | 15,948,608 | -35,327 | 0.59% | 82,156,439 |
| 2018-06-21 | 2018-06-19 | 5.197 | 15,983,935 | -7,196 | 0.59% | 83,071,403 |
| 2018-06-20 | 2018-06-15 | 5.396 | 15,991,131 | -76,541 | 0.60% | 86,286,491 |
| 2018-06-19 | 2018-06-14 | 5.426 | 16,067,672 | +1,962 | 0.60% | 87,190,714 |
| 2018-06-15 | 2018-06-13 | 5.411 | 16,065,710 | -27,296 | 0.60% | 86,934,489 |
| 2018-06-14 | 2018-06-12 | 5.365 | 16,093,006 | +5,944 | 0.60% | 86,344,208 |
| 2018-06-13 | 2018-06-11 | 5.304 | 16,087,062 | +108,363 | 0.60% | 85,328,700 |
| 2018-06-12 | 2018-06-08 | 5.319 | 15,978,699 | +23,649 | 0.59% | 84,998,171 |
| 2018-06-11 | 2018-06-07 | 5.411 | 15,955,050 | +8,027 | 0.59% | 86,335,688 |
| 2018-06-08 | 2018-06-06 | 5.319 | 15,947,023 | -74,007 | 0.59% | 84,829,672 |
| 2018-06-07 | 2018-06-05 | 5.304 | 16,021,030 | +371,586 | 0.60% | 84,978,455 |
| 2018-06-06 | 2018-06-04 | 5.381 | 15,649,444 | +223,282 | 0.58% | 84,203,569 |
| 2018-06-05 | 2018-06-01 | 5.243 | 15,426,162 | -277,580 | 0.57% | 80,879,960 |
| 2018-06-04 | 2018-05-31 | 5.274 | 15,703,742 | +1,591,391 | 0.58% | 82,815,412 |
| 2018-06-01 | 2018-05-30 | 5.197 | 14,112,351 | +407,732 | 0.53% | 73,344,442 |
| 2018-05-31 | 2018-05-29 | 5.228 | 13,704,619 | +29,589 | 0.51% | 71,644,358 |
| 2018-05-30 | 2018-05-28 | 5.258 | 13,675,030 | -16,878 | 0.51% | 71,907,742 |
| 2018-05-29 | 2018-05-25 | 5.274 | 13,691,908 | -12,580 | 0.51% | 72,205,784 |
| 2018-05-28 | 2018-05-24 | 5.289 | 13,704,488 | +117,102 | 0.51% | 72,481,611 |
| 2018-05-25 | 2018-05-23 | 5.182 | 13,587,386 | +45,140 | 0.51% | 70,408,409 |
| 2018-05-24 | 2018-05-21 | 5.549 | 13,542,246 | +113,242 | 0.50% | 75,142,605 |
| 2018-05-23 | 2018-05-18 | 5.656 | 13,429,004 | -162,938 | 0.50% | 75,951,167 |
| 2018-05-21 | 2018-05-17 | 5.381 | 13,591,942 | -68,691 | 0.51% | 73,132,951 |
| 2018-05-17 | 2018-05-15 | 5.488 | 13,660,633 | -10,729 | 0.51% | 74,964,249 |
| 2018-05-16 | 2018-05-14 | 5.442 | 13,671,362 | -6,512 | 0.51% | 74,396,191 |
| 2018-05-15 | 2018-05-11 | 5.381 | 13,677,874 | -20,613 | 0.51% | 73,595,318 |
| 2018-05-14 | 2018-05-10 | 5.335 | 13,698,487 | -140,531 | 0.51% | 73,078,050 |
| 2018-05-11 | 2018-05-09 | 5.258 | 13,839,018 | +18,755 | 0.52% | 72,770,044 |
| 2018-05-10 | 2018-05-08 | 5.289 | 13,820,263 | -252,147 | 0.51% | 73,093,932 |
| 2018-05-09 | 2018-05-07 | 5.228 | 14,072,410 | +264,610 | 0.52% | 73,567,078 |
| 2018-05-08 | 2018-05-04 | 5.212 | 13,807,800 | +5,174 | 0.51% | 71,972,699 |
| 2018-05-07 | 2018-05-03 | 5.228 | 13,802,626 | +12,103 | 0.51% | 72,156,714 |
| 2018-05-04 | 2018-05-02 | 5.289 | 13,790,523 | -10,826 | 0.51% | 72,936,641 |
| 2018-05-03 | 2018-04-30 | 5.228 | 13,801,349 | -28,120 | 0.51% | 72,150,038 |
| 2018-05-02 | 2018-04-27 | 4.983 | 13,829,469 | +3,925 | 0.51% | 68,914,725 |
| 2018-04-30 | 2018-04-26 | 4.968 | 13,825,544 | -181,213 | 0.51% | 68,683,831 |
| 2018-04-27 | 2018-04-25 | 5.060 | 14,006,757 | -224,849 | 0.52% | 70,868,707 |
| 2018-04-26 | 2018-04-24 | 5.060 | 14,231,606 | -360,182 | 0.53% | 72,006,355 |
| 2018-04-25 | 2018-04-23 | 4.830 | 14,591,788 | -276,622 | 0.54% | 70,483,022 |
| 2018-04-24 | 2018-04-20 | 4.846 | 14,868,410 | +379,571 | 0.55% | 72,046,471 |
| 2018-04-23 | 2018-04-19 | 4.922 | 14,488,839 | +142,514 | 0.54% | 71,314,588 |
| 2018-04-20 | 2018-04-18 | 4.723 | 14,346,325 | -247,691 | 0.53% | 67,762,289 |
| 2018-04-19 | 2018-04-17 | 4.739 | 14,594,016 | +653,546 | 0.54% | 69,155,294 |
| 2018-04-18 | 2018-04-16 | 4.723 | 13,940,470 | -15,293 | 0.52% | 65,845,305 |
| 2018-04-17 | 2018-04-13 | 4.754 | 13,955,763 | -17,663 | 0.52% | 66,344,190 |
| 2018-04-16 | 2018-04-12 | 4.739 | 13,973,426 | +146,541 | 0.52% | 66,214,563 |
| 2018-04-13 | 2018-04-11 | 4.891 | 13,826,885 | -121,092 | 0.51% | 67,633,716 |
| 2018-04-12 | 2018-04-10 | 4.846 | 13,947,977 | -46,253 | 0.52% | 67,586,414 |
| 2018-04-11 | 2018-04-09 | 4.739 | 13,994,230 | -381,463 | 0.52% | 66,313,145 |
| 2018-04-10 | 2018-04-06 | 4.723 | 14,375,693 | -253,054 | 0.54% | 67,901,003 |
| 2018-04-09 | 2018-04-04 | 4.754 | 14,628,747 | +256,882 | 0.54% | 69,543,483 |
| 2018-04-06 | 2018-04-03 | 4.739 | 14,371,865 | +284,577 | 0.53% | 68,102,608 |
| 2018-04-04 | 2018-03-29 | 4.800 | 14,087,288 | +237,233 | 0.52% | 67,615,453 |
| 2018-04-03 | 2018-03-28 | 4.876 | 13,850,055 | -237,664 | 0.52% | 67,535,342 |
| 2018-03-29 | 2018-03-27 | 4.907 | 14,087,719 | -465 | 0.52% | 69,124,919 |
| 2018-03-28 | 2018-03-26 | 4.891 | 14,088,184 | -18,726 | 0.52% | 68,911,851 |
| 2018-03-27 | 2018-03-23 | 4.861 | 14,106,910 | +184,419 | 0.53% | 68,572,177 |
| 2018-03-26 | 2018-03-22 | 4.998 | 13,922,491 | +538,473 | 0.52% | 69,591,087 |
| 2018-03-23 | 2018-03-21 | 5.105 | 13,384,018 | +220,465 | 0.50% | 68,331,649 |
| 2018-03-22 | 2018-03-20 | 5.258 | 13,163,553 | +20,935 | 0.49% | 69,218,230 |
| 2018-03-21 | 2018-03-19 | 5.274 | 13,142,618 | +98,784 | 0.49% | 69,309,043 |
| 2018-03-20 | 2018-03-16 | 5.365 | 13,043,834 | +93,551 | 0.49% | 69,984,409 |
| 2018-03-19 | 2018-03-15 | 5.472 | 12,950,283 | -492,810 | 0.48% | 70,868,168 |
| 2018-03-16 | 2018-03-14 | 5.503 | 13,443,093 | -25,280 | 0.50% | 73,975,963 |
| 2018-03-15 | 2018-03-13 | 5.442 | 13,468,373 | -1,050,123 | 0.50% | 73,291,575 |
| 2018-03-14 | 2018-03-12 | 5.533 | 14,518,496 | +7,310 | 0.54% | 80,337,649 |
| 2018-03-13 | 2018-03-09 | 5.472 | 14,511,186 | -280,604 | 0.54% | 79,409,938 |
| 2018-03-12 | 2018-03-08 | 5.457 | 14,791,790 | -108,074 | 0.55% | 80,719,390 |
| 2018-03-09 | 2018-03-07 | 5.426 | 14,899,864 | -717,580 | 0.55% | 80,853,640 |
| 2018-03-08 | 2018-03-06 | 5.625 | 15,617,444 | +1,309,514 | 0.58% | 87,850,998 |
| 2018-03-07 | 2018-03-05 | 5.411 | 14,307,930 | -128,158 | 0.53% | 77,422,821 |
| 2018-03-06 | 2018-03-02 | 5.396 | 14,436,088 | +37,290 | 0.54% | 77,895,640 |
| 2018-03-05 | 2018-03-01 | 5.503 | 14,398,798 | +72,616 | 0.54% | 79,235,109 |
| 2018-03-02 | 2018-02-28 | 5.472 | 14,326,182 | -137,450 | 0.53% | 78,397,536 |
| 2018-03-01 | 2018-02-27 | 5.518 | 14,463,632 | -654 | 0.54% | 79,812,973 |
| 2018-02-28 | 2018-02-26 | 5.640 | 14,464,286 | -79,507 | 0.54% | 81,585,370 |
| 2018-02-27 | 2018-02-23 | 5.702 | 14,543,793 | -45,766 | 0.54% | 82,923,082 |
| 2018-02-26 | 2018-02-22 | 5.518 | 14,589,559 | +442,915 | 0.54% | 80,507,861 |
| 2018-02-23 | 2018-02-21 | 5.472 | 14,146,644 | +72,906 | 0.53% | 77,415,045 |
| 2018-02-22 | 2018-02-20 | 5.396 | 14,073,738 | +151,840 | 0.52% | 75,940,436 |
| 2018-02-21 | 2018-02-15 | 5.564 | 13,921,898 | -4,132,212 | 0.52% | 77,462,008 |
| 2018-02-20 | 2018-02-13 | 5.304 | 18,054,110 | +1,162,019 | 0.67% | 95,762,281 |
| 2018-02-14 | 2018-02-12 | 5.350 | 16,892,091 | -1,494,195 | 0.63% | 90,373,349 |
| 2018-02-13 | 2018-02-09 | 5.381 | 18,386,286 | +2,581,280 | 0.68% | 98,929,450 |
| 2018-02-12 | 2018-02-08 | 5.640 | 15,805,006 | -170,026 | 0.59% | 89,147,661 |
| 2018-02-09 | 2018-02-07 | 5.686 | 15,975,032 | +194,297 | 0.59% | 90,839,262 |
| 2018-02-08 | 2018-02-06 | 5.763 | 15,780,735 | -997,388 | 0.59% | 90,940,534 |
| 2018-02-07 | 2018-02-05 | 6.206 | 16,778,123 | -691,222 | 0.62% | 104,125,795 |
| 2018-02-06 | 2018-02-02 | 6.221 | 17,469,345 | -421,480 | 0.65% | 108,682,583 |
| 2018-02-05 | 2018-02-01 | 5.992 | 17,890,825 | -799,894 | 0.67% | 107,202,609 |
| 2018-02-02 | 2018-01-31 | 6.175 | 18,690,719 | -3,564,608 | 0.70% | 115,424,046 |
| 2018-02-01 | 2018-01-30 | 6.359 | 22,255,327 | +3,333,972 | 0.83% | 141,519,482 |
| 2018-01-31 | 2018-01-29 | 6.512 | 18,921,355 | -448,428 | 0.70% | 123,211,361 |
| 2018-01-30 | 2018-01-26 | 6.160 | 19,369,783 | +440,146 | 0.72% | 119,321,505 |
| 2018-01-29 | 2018-01-25 | 6.252 | 18,929,637 | +71,275 | 0.70% | 118,346,254 |
| 2018-01-26 | 2018-01-24 | 6.221 | 18,858,362 | -202,768 | 0.70% | 117,324,118 |
| 2018-01-25 | 2018-01-23 | 6.068 | 19,061,130 | -45,206 | 0.71% | 115,671,954 |
| 2018-01-24 | 2018-01-22 | 6.068 | 19,106,336 | +1,905,151 | 0.71% | 115,946,285 |
| 2018-01-23 | 2018-01-19 | 6.007 | 17,201,185 | +56,915 | 0.64% | 103,333,190 |
| 2018-01-22 | 2018-01-18 | 6.038 | 17,144,270 | -9,228 | 0.64% | 103,515,412 |
| 2018-01-19 | 2018-01-17 | 5.931 | 17,153,498 | -19,233 | 0.64% | 101,735,692 |
| 2018-01-18 | 2018-01-16 | 5.961 | 17,172,731 | +716,611 | 0.64% | 102,374,760 |
| 2018-01-17 | 2018-01-15 | 5.900 | 16,456,120 | +148,573 | 0.61% | 97,096,522 |
| 2018-01-16 | 2018-01-12 | 6.130 | 16,307,547 | -88,971 | 0.61% | 99,959,007 |
| 2018-01-15 | 2018-01-11 | 6.099 | 16,396,518 | -1,247 | 0.61% | 100,003,096 |
| 2018-01-12 | 2018-01-10 | 6.038 | 16,397,765 | -60,841 | 0.61% | 99,008,088 |
| 2018-01-11 | 2018-01-09 | 6.130 | 16,458,606 | +2,682 | 0.61% | 100,884,941 |
| 2018-01-10 | 2018-01-08 | 6.114 | 16,455,924 | -197,568 | 0.61% | 100,616,959 |
| 2018-01-09 | 2018-01-05 | 5.549 | 16,653,492 | +120,176 | 0.62% | 92,406,146 |
| 2018-01-08 | 2018-01-04 | 5.472 | 16,533,316 | -52,336 | 0.62% | 90,475,692 |
| 2018-01-05 | 2018-01-03 | 5.488 | 16,585,652 | +87,860 | 0.62% | 91,015,617 |
| 2018-01-04 | 2018-01-02 | 5.518 | 16,497,792 | -222,612 | 0.61% | 91,037,840 |
| 2018-01-03 | 2017-12-29 | 5.396 | 16,720,404 | +26,168 | 0.62% | 90,221,573 |
| 2018-01-02 | 2017-12-28 | 5.426 | 16,694,236 | +12,822 | 0.62% | 90,590,743 |
| 2017-12-29 | 2017-12-27 | 5.411 | 16,681,414 | -181,144 | 0.62% | 90,266,176 |
| 2017-12-28 | 2017-12-22 | 5.289 | 16,862,558 | -110,760 | 0.63% | 89,184,314 |
| 2017-12-27 | 2017-12-21 | 5.243 | 16,973,318 | -70,654 | 0.63% | 88,991,759 |
| 2017-12-22 | 2017-12-20 | 5.197 | 17,043,972 | +51,733 | 0.63% | 88,580,607 |
| 2017-12-21 | 2017-12-19 | 5.197 | 16,992,239 | +38,664 | 0.63% | 88,311,741 |
| 2017-12-19 | 2017-12-15 | 5.197 | 16,953,575 | -8,505 | 0.63% | 88,110,797 |
| 2017-12-18 | 2017-12-14 | 5.289 | 16,962,080 | -155,046 | 0.63% | 89,710,676 |
| 2017-12-15 | 2017-12-13 | 5.289 | 17,117,126 | -130,186 | 0.64% | 90,530,698 |
| 2017-12-14 | 2017-12-12 | 5.197 | 17,247,312 | +51,028 | 0.64% | 89,637,401 |
| 2017-12-13 | 2017-12-11 | 5.197 | 17,196,284 | -65,420 | 0.64% | 89,372,200 |
| 2017-12-12 | 2017-12-08 | 5.121 | 17,261,704 | -138,036 | 0.64% | 88,392,902 |
| 2017-12-11 | 2017-12-07 | 5.121 | 17,399,740 | +491,959 | 0.65% | 89,099,750 |
| 2017-12-08 | 2017-12-06 | 5.136 | 16,907,781 | -2,605,421 | 0.63% | 86,839,000 |
| 2017-12-07 | 2017-12-05 | 5.304 | 19,513,202 | -38,597 | 0.73% | 103,501,570 |
| 2017-12-06 | 2017-12-04 | 5.365 | 19,551,799 | +49,065 | 0.73% | 104,901,757 |
| 2017-12-05 | 2017-12-01 | 5.350 | 19,502,734 | -5,804 | 0.73% | 104,340,392 |
| 2017-12-04 | 2017-11-30 | 5.396 | 19,508,538 | +14,392 | 0.73% | 105,266,056 |
| 2017-12-01 | 2017-11-29 | 5.579 | 19,494,146 | -1,059,151 | 0.73% | 108,764,208 |
| 2017-11-30 | 2017-11-28 | 5.549 | 20,553,297 | +24,205 | 0.77% | 114,045,209 |
| 2017-11-29 | 2017-11-27 | 5.518 | 20,529,092 | -84,392 | 0.76% | 113,283,293 |
| 2017-11-28 | 2017-11-24 | 5.564 | 20,613,484 | -1,354,195 | 0.77% | 114,694,266 |
| 2017-11-27 | 2017-11-23 | 5.564 | 21,967,679 | +3,354,087 | 0.82% | 122,229,062 |
| 2017-11-24 | 2017-11-22 | 5.488 | 18,613,592 | +387,222 | 0.69% | 102,144,164 |
| 2017-11-23 | 2017-11-21 | 5.442 | 18,226,370 | +84,392 | 0.68% | 99,183,425 |
| 2017-11-22 | 2017-11-20 | 5.442 | 18,141,978 | -126,915 | 0.68% | 98,724,185 |
| 2017-11-21 | 2017-11-17 | 5.335 | 18,268,893 | -79,747 | 0.68% | 97,460,039 |
| 2017-11-20 | 2017-11-16 | 5.396 | 18,348,640 | -1,731,106 | 0.68% | 99,007,366 |
| 2017-11-17 | 2017-11-15 | 5.365 | 20,079,746 | +630,650 | 0.75% | 107,734,364 |
| 2017-11-16 | 2017-11-14 | 5.396 | 19,449,096 | +708,499 | 0.72% | 104,945,313 |
| 2017-11-15 | 2017-11-13 | 5.442 | 18,740,597 | -947,871 | 0.70% | 101,981,722 |
| 2017-11-14 | 2017-11-10 | 5.457 | 19,688,468 | -1,309 | 0.73% | 107,440,757 |
| 2017-11-13 | 2017-11-09 | 5.488 | 19,689,777 | -722,238 | 0.73% | 108,049,850 |
| 2017-11-10 | 2017-11-08 | 5.411 | 20,412,015 | -16,355 | 0.76% | 110,453,139 |
| 2017-11-09 | 2017-11-07 | 5.381 | 20,428,370 | -149,812 | 0.76% | 109,917,110 |
| 2017-11-08 | 2017-11-06 | 5.350 | 20,578,182 | +158,317 | 0.77% | 110,094,081 |
| 2017-11-07 | 2017-11-03 | 5.365 | 20,419,865 | +82,364 | 0.76% | 109,559,213 |
| 2017-11-06 | 2017-11-02 | 5.426 | 20,337,501 | +338,222 | 0.76% | 110,360,805 |
| 2017-11-03 | 2017-11-01 | 5.396 | 19,999,279 | -186,448 | 0.74% | 107,914,043 |
| 2017-11-02 | 2017-10-31 | 5.457 | 20,185,727 | -1,218,776 | 0.75% | 110,154,320 |
| 2017-11-01 | 2017-10-30 | 5.488 | 21,404,503 | -701,957 | 0.80% | 117,459,600 |
| 2017-10-31 | 2017-10-27 | 5.549 | 22,106,460 | -2,589,327 | 0.82% | 122,663,330 |
| 2017-10-30 | 2017-10-26 | 5.595 | 24,695,787 | +11,776 | 0.92% | 138,163,357 |
| 2017-10-27 | 2017-10-25 | 5.625 | 24,684,011 | -845,162 | 0.92% | 138,852,106 |
| 2017-10-26 | 2017-10-24 | 5.579 | 25,529,173 | +447,480 | 0.95% | 142,435,594 |
| 2017-10-25 | 2017-10-23 | 5.640 | 25,081,693 | -793,589 | 0.93% | 141,472,535 |
| 2017-10-24 | 2017-10-20 | 5.625 | 25,875,282 | +7,916 | 0.96% | 145,553,225 |
| 2017-10-23 | 2017-10-19 | 5.549 | 25,867,366 | -52,990 | 0.96% | 143,531,675 |
| 2017-10-20 | 2017-10-18 | 5.702 | 25,920,356 | -1,456,905 | 0.96% | 147,787,845 |
| 2017-10-19 | 2017-10-17 | 5.747 | 27,377,261 | +90,934 | 1.02% | 157,350,006 |
| 2017-10-18 | 2017-10-16 | 5.778 | 27,286,327 | +272,801 | 1.02% | 157,661,553 |
| 2017-10-17 | 2017-10-13 | 5.778 | 27,013,526 | -150,466 | 1.01% | 156,085,297 |
| 2017-10-16 | 2017-10-12 | 5.747 | 27,163,992 | +347,946 | 1.01% | 156,124,248 |
| 2017-10-13 | 2017-10-11 | 5.824 | 26,816,046 | -78,111 | 1.00% | 156,173,966 |
| 2017-10-12 | 2017-10-10 | 5.763 | 26,894,157 | -11,084 | 1.00% | 154,984,479 |
| 2017-10-11 | 2017-10-09 | 5.778 | 26,905,241 | +207,971 | 1.00% | 155,459,622 |
| 2017-10-10 | 2017-10-06 | 5.916 | 26,697,270 | -149,747 | 0.99% | 157,930,765 |
| 2017-10-09 | 2017-10-04 | 5.854 | 26,847,017 | -277,774 | 1.00% | 157,175,096 |
| 2017-10-06 | 2017-10-03 | 5.763 | 27,124,791 | -503,240 | 1.01% | 156,313,566 |
| 2017-10-04 | 2017-09-29 | 5.640 | 27,628,031 | +51,028 | 1.03% | 155,835,078 |
| 2017-10-03 | 2017-09-28 | 5.656 | 27,577,003 | +189,064 | 1.03% | 155,968,793 |
| 2017-09-29 | 2017-09-27 | 5.732 | 27,387,939 | -141,962 | 1.02% | 156,992,730 |
| 2017-09-28 | 2017-09-26 | 5.747 | 27,529,901 | -51,027 | 1.02% | 158,227,299 |
| 2017-09-27 | 2017-09-25 | 5.702 | 27,580,928 | +184,419 | 1.03% | 157,255,784 |
| 2017-09-26 | 2017-09-22 | 5.870 | 27,396,509 | +157,662 | 1.02% | 160,810,859 |
| 2017-09-25 | 2017-09-21 | 5.992 | 27,238,847 | -235,512 | 1.01% | 163,216,368 |
| 2017-09-22 | 2017-09-20 | 6.007 | 27,474,359 | +152,429 | 1.02% | 165,047,534 |
| 2017-09-21 | 2017-09-19 | 5.961 | 27,321,930 | -124,953 | 1.02% | 162,878,928 |
| 2017-09-20 | 2017-09-18 | 6.007 | 27,446,883 | -340,180 | 1.02% | 164,882,477 |
| 2017-09-19 | 2017-09-15 | 5.992 | 27,787,063 | -23,551 | 1.03% | 166,501,302 |
| 2017-09-18 | 2017-09-14 | 6.053 | 27,810,614 | +295,110 | 1.04% | 168,342,854 |
| 2017-09-15 | 2017-09-13 | 6.206 | 27,515,504 | +21,130 | 1.02% | 170,762,470 |
| 2017-09-14 | 2017-09-12 | 6.084 | 27,494,374 | -83,083 | 1.02% | 167,269,142 |
| 2017-09-13 | 2017-09-11 | 5.916 | 27,577,457 | -61,495 | 1.03% | 163,137,613 |
| 2017-09-12 | 2017-09-08 | 5.885 | 27,638,952 | -14,654 | 1.03% | 162,656,425 |
| 2017-09-11 | 2017-09-07 | 5.900 | 27,653,606 | +3,738,169 | 1.03% | 163,165,372 |
| 2017-09-08 | 2017-09-06 | 5.900 | 23,915,437 | +170,027 | 0.89% | 141,108,946 |
| 2017-09-07 | 2017-09-05 | 5.977 | 23,745,410 | +144,578 | 0.88% | 141,920,571 |
| 2017-09-06 | 2017-09-04 | 6.023 | 23,600,832 | +126,915 | 0.88% | 142,138,738 |
| 2017-09-05 | 2017-09-01 | 6.160 | 23,473,917 | -124,625 | 0.87% | 144,603,742 |
| 2017-09-04 | 2017-08-31 | 6.023 | 23,598,542 | +71,373 | 0.88% | 142,124,947 |
| 2017-09-01 | 2017-08-30 | 6.068 | 23,527,169 | -352,025 | 0.88% | 142,773,991 |
| 2017-08-31 | 2017-08-29 | 5.885 | 23,879,194 | +192,989 | 0.89% | 140,530,087 |
| 2017-08-30 | 2017-08-28 | 5.946 | 23,686,205 | -42,523 | 0.88% | 140,842,591 |
| 2017-08-29 | 2017-08-25 | 5.916 | 23,728,728 | -39,252 | 0.88% | 140,370,014 |
| 2017-08-28 | 2017-08-24 | 5.824 | 23,767,980 | +68,102 | 0.88% | 138,422,335 |
| 2017-08-25 | 2017-08-22 | 5.916 | 23,699,878 | -194,625 | 0.88% | 140,199,349 |
| 2017-08-24 | 2017-08-21 | 5.854 | 23,894,503 | +817,359 | 0.89% | 139,889,687 |
| 2017-08-22 | 2017-08-18 | 5.839 | 23,077,144 | +25,514 | 0.86% | 134,751,728 |
| 2017-08-21 | 2017-08-17 | 5.900 | 23,051,630 | -52,991 | 0.86% | 136,012,200 |
| 2017-08-18 | 2017-08-16 | 5.824 | 23,104,621 | -63,457 | 0.86% | 134,558,998 |
| 2017-08-17 | 2017-08-15 | 5.839 | 23,168,078 | -7,196 | 0.86% | 135,282,709 |
| 2017-08-16 | 2017-08-14 | 5.977 | 23,175,274 | +15,046 | 0.86% | 138,513,007 |
| 2017-08-15 | 2017-08-11 | 5.946 | 23,160,228 | +735,322 | 0.86% | 137,715,034 |
| 2017-08-14 | 2017-08-10 | 6.282 | 22,424,906 | +77,850 | 0.83% | 140,883,903 |
| 2017-08-11 | 2017-08-09 | 6.451 | 22,347,056 | -93,551 | 0.83% | 144,152,338 |
| 2017-08-10 | 2017-08-08 | 6.267 | 22,440,607 | -85,700 | 0.84% | 140,639,521 |
| 2017-08-09 | 2017-08-07 | 6.359 | 22,526,307 | +260,437 | 0.84% | 143,242,618 |
| 2017-08-08 | 2017-08-04 | 6.420 | 22,265,870 | +908,620 | 0.83% | 142,947,933 |
| 2017-08-07 | 2017-08-03 | 5.977 | 21,357,250 | +43,373 | 0.79% | 127,647,117 |
| 2017-08-04 | 2017-08-02 | 6.068 | 21,313,877 | +131,495 | 0.79% | 129,342,688 |
| 2017-08-03 | 2017-08-01 | 5.870 | 21,182,382 | +485,940 | 0.79% | 124,335,442 |
| 2017-08-02 | 2017-07-31 | 5.900 | 20,696,442 | -22,243 | 0.77% | 122,115,816 |
| 2017-08-01 | 2017-07-28 | 5.793 | 20,718,685 | +44,486 | 0.77% | 120,030,142 |
| 2017-07-31 | 2017-07-27 | 5.916 | 20,674,199 | +26,168 | 0.77% | 122,300,597 |
| 2017-07-28 | 2017-07-26 | 6.007 | 20,648,031 | -1,365,383 | 0.77% | 124,039,531 |
| 2017-07-27 | 2017-07-25 | 5.977 | 22,013,414 | +1,951,481 | 0.82% | 131,568,850 |
| 2017-07-26 | 2017-07-24 | 6.221 | 20,061,933 | +236,821 | 0.75% | 124,811,932 |
| 2017-07-25 | 2017-07-21 | 6.298 | 19,825,112 | +27,476 | 0.74% | 124,853,806 |
| 2017-07-24 | 2017-07-20 | 6.344 | 19,797,636 | +92,308 | 0.74% | 125,588,639 |
| 2017-07-21 | 2017-07-19 | 6.389 | 19,705,328 | -174,737 | 0.73% | 125,906,709 |
| 2017-07-20 | 2017-07-18 | 6.084 | 19,880,065 | -54,626 | 0.74% | 120,945,522 |
| 2017-07-19 | 2017-07-17 | 5.992 | 19,934,691 | +68,746 | 0.74% | 119,449,544 |
| 2017-07-18 | 2017-07-14 | 5.961 | 19,865,945 | -107,289 | 0.74% | 118,430,280 |
| 2017-07-17 | 2017-07-13 | 5.717 | 19,973,234 | -202,278 | 0.74% | 114,184,962 |
| 2017-07-14 | 2017-07-12 | 5.625 | 20,175,512 | +151,705 | 0.75% | 113,490,969 |
| 2017-07-13 | 2017-07-11 | 5.656 | 20,023,807 | +99,438 | 0.75% | 113,249,761 |
| 2017-07-12 | 2017-07-10 | 5.702 | 19,924,369 | -13,267 | 0.74% | 113,601,046 |
| 2017-07-11 | 2017-07-07 | 5.717 | 19,937,636 | -202,475 | 0.74% | 113,981,452 |
| 2017-07-10 | 2017-07-06 | 5.686 | 20,140,111 | +39,252 | 0.75% | 114,523,265 |
| 2017-07-07 | 2017-07-05 | 5.656 | 20,100,859 | +183,830 | 0.75% | 113,685,549 |
| 2017-07-06 | 2017-07-04 | 5.640 | 19,917,029 | -102,709 | 0.74% | 112,341,403 |
| 2017-07-05 | 2017-07-03 | 5.778 | 20,019,738 | -119,656 | 0.75% | 115,674,894 |
| 2017-07-04 | 2017-06-30 | 5.778 | 20,139,394 | +1,829,541 | 0.75% | 116,366,272 |
| 2017-07-03 | 2017-06-29 | 5.747 | 18,309,853 | +421,305 | 0.68% | 105,235,344 |
| 2017-06-30 | 2017-06-28 | 5.702 | 17,888,548 | +964,292 | 0.67% | 101,993,582 |
| 2017-06-29 | 2017-06-27 | 5.832 | 16,924,256 | -93,527 | 0.63% | 98,699,093 |
| 2017-06-28 | 2017-06-26 | 5.832 | 17,017,783 | +533,791 | 0.63% | 99,244,525 |
| 2017-06-27 | 2017-06-23 | 5.832 | 16,483,992 | -151,917 | 0.62% | 96,131,556 |
| 2017-06-26 | 2017-06-22 | 5.816 | 16,635,909 | -3,072 | 0.63% | 96,760,167 |
| 2017-06-23 | 2017-06-21 | 5.801 | 16,638,981 | -95,223 | 0.63% | 96,520,646 |
| 2017-06-22 | 2017-06-20 | 5.801 | 16,734,204 | +557,601 | 0.63% | 97,073,023 |
| 2017-06-21 | 2017-06-19 | 5.863 | 16,176,603 | -5,164,523 | 0.61% | 94,839,393 |
| 2017-06-20 | 2017-06-16 | 5.693 | 21,341,126 | +93,089 | 0.80% | 121,486,319 |
| 2017-06-19 | 2017-06-15 | 5.693 | 21,248,037 | -87,917 | 0.80% | 120,956,402 |
| 2017-06-16 | 2017-06-14 | 5.724 | 21,335,954 | +91,796 | 0.80% | 122,116,969 |
| 2017-06-15 | 2017-06-13 | 5.414 | 21,244,158 | -47,838 | 0.80% | 115,019,055 |
| 2017-06-14 | 2017-06-12 | 5.229 | 21,291,996 | -2,715 | 0.80% | 111,325,666 |
| 2017-06-13 | 2017-06-09 | 5.275 | 21,294,711 | +25,212 | 0.80% | 112,328,085 |
| 2017-06-12 | 2017-06-08 | 5.321 | 21,269,499 | +100,200 | 0.80% | 113,182,147 |
| 2017-06-09 | 2017-06-07 | 5.321 | 21,169,299 | -37,559 | 0.80% | 112,648,949 |
| 2017-06-08 | 2017-06-06 | 5.321 | 21,206,858 | -342,620 | 0.80% | 112,848,814 |
| 2017-06-07 | 2017-06-05 | 5.321 | 21,549,478 | -53,656 | 0.81% | 114,672,010 |
| 2017-06-06 | 2017-06-02 | 5.229 | 21,603,134 | +42,020 | 0.81% | 112,952,458 |
| 2017-06-05 | 2017-06-01 | 5.198 | 21,561,114 | +236,731 | 0.81% | 112,065,698 |
| 2017-06-02 | 2017-05-31 | 5.290 | 21,324,383 | +94,516 | 0.80% | 112,814,470 |
| 2017-06-01 | 2017-05-29 | 5.352 | 21,229,867 | +115,068 | 0.80% | 113,628,062 |
| 2017-05-31 | 2017-05-26 | 5.414 | 21,114,799 | +63,999 | 0.80% | 114,318,686 |
| 2017-05-26 | 2017-05-24 | 5.352 | 21,050,800 | +44,670 | 0.79% | 112,669,646 |
| 2017-05-25 | 2017-05-23 | 5.414 | 21,006,130 | +136,402 | 0.79% | 113,730,335 |
| 2017-05-24 | 2017-05-22 | 5.553 | 20,869,728 | -168,660 | 0.79% | 115,897,339 |
| 2017-05-23 | 2017-05-19 | 5.383 | 21,038,388 | -51,735 | 0.79% | 113,254,099 |
| 2017-05-22 | 2017-05-18 | 5.337 | 21,090,123 | +63,287 | 0.79% | 112,553,870 |
| 2017-05-19 | 2017-05-17 | 5.383 | 21,026,836 | +92,443 | 0.79% | 113,191,912 |
| 2017-05-18 | 2017-05-16 | 5.491 | 20,934,393 | +898,572 | 0.79% | 114,961,111 |
| 2017-05-17 | 2017-05-15 | 5.368 | 20,035,821 | -40,016 | 0.75% | 107,547,135 |
| 2017-05-16 | 2017-05-12 | 5.383 | 20,075,837 | -307,001 | 0.76% | 108,072,483 |
| 2017-05-15 | 2017-05-11 | 5.383 | 20,382,838 | -551,874 | 0.77% | 109,725,135 |
| 2017-05-12 | 2017-05-10 | 5.430 | 20,934,712 | +177,847 | 0.79% | 113,667,507 |
| 2017-05-11 | 2017-05-09 | 5.553 | 20,756,865 | -43,763 | 0.78% | 115,270,569 |
| 2017-05-10 | 2017-05-08 | 5.507 | 20,800,628 | +108,605 | 0.78% | 114,548,306 |
| 2017-05-09 | 2017-05-05 | 5.445 | 20,692,023 | +312,883 | 0.78% | 112,669,883 |
| 2017-05-08 | 2017-05-04 | 5.724 | 20,379,140 | +119,077 | 0.77% | 116,640,616 |
| 2017-05-05 | 2017-05-02 | 5.770 | 20,260,063 | +321,563 | 0.76% | 116,899,284 |
| 2017-05-04 | 2017-04-28 | 5.847 | 19,938,500 | +95,056 | 0.75% | 116,586,029 |
| 2017-05-02 | 2017-04-27 | 5.847 | 19,843,444 | +164,846 | 0.75% | 116,030,209 |
| 2017-04-28 | 2017-04-26 | 5.971 | 19,678,598 | +3,426 | 0.74% | 117,501,574 |
| 2017-04-27 | 2017-04-25 | 5.956 | 19,675,172 | +131,231 | 0.74% | 117,176,762 |
| 2017-04-26 | 2017-04-24 | 5.956 | 19,543,941 | +1,678,195 | 0.74% | 116,395,207 |
| 2017-04-25 | 2017-04-21 | 6.033 | 17,865,746 | +42,019 | 0.67% | 107,782,434 |
| 2017-04-24 | 2017-04-20 | 6.095 | 17,823,727 | +861,982 | 0.67% | 108,631,798 |
| 2017-04-21 | 2017-04-19 | 6.079 | 16,961,745 | +32,064 | 0.64% | 103,115,822 |
| 2017-04-20 | 2017-04-18 | 6.172 | 16,929,681 | +68,900 | 0.64% | 104,492,206 |
| 2017-04-19 | 2017-04-13 | 6.389 | 16,860,781 | +37,494 | 0.64% | 107,718,418 |
| 2017-04-18 | 2017-04-12 | 6.466 | 16,823,287 | -83,574 | 0.63% | 108,780,077 |
| 2017-04-13 | 2017-04-11 | 6.358 | 16,906,861 | +53,359 | 0.64% | 107,489,744 |
| 2017-04-12 | 2017-04-10 | 6.404 | 16,853,502 | -100,452 | 0.63% | 107,932,621 |
| 2017-04-11 | 2017-04-07 | 6.435 | 16,953,954 | +80,999 | 0.64% | 109,100,454 |
| 2017-04-10 | 2017-04-06 | 6.296 | 16,872,955 | -198,914 | 0.64% | 106,230,147 |
| 2017-04-07 | 2017-04-05 | 6.327 | 17,071,869 | -278,065 | 0.64% | 108,010,656 |
| 2017-04-06 | 2017-04-03 | 6.188 | 17,349,934 | -77,567 | 0.65% | 107,354,448 |
| 2017-04-05 | 2017-03-31 | 6.064 | 17,427,501 | +29,892 | 0.66% | 105,677,714 |
| 2017-04-03 | 2017-03-30 | 6.141 | 17,397,609 | +120,758 | 0.66% | 106,842,071 |
| 2017-03-31 | 2017-03-29 | 6.249 | 17,276,851 | -127,675 | 0.65% | 107,971,262 |
| 2017-03-30 | 2017-03-28 | 6.157 | 17,404,526 | -88,254 | 0.66% | 107,153,781 |
| 2017-03-29 | 2017-03-27 | 6.079 | 17,492,780 | -207,124 | 0.66% | 106,344,152 |
| 2017-03-28 | 2017-03-24 | 6.296 | 17,699,904 | +205,120 | 0.67% | 111,436,521 |
| 2017-03-27 | 2017-03-23 | 6.265 | 17,494,784 | +223,673 | 0.66% | 109,603,856 |
| 2017-03-24 | 2017-03-22 | 6.358 | 17,271,111 | +55,078 | 0.65% | 109,805,558 |
| 2017-03-23 | 2017-03-21 | 6.482 | 17,216,033 | -63,277 | 0.65% | 111,585,904 |
| 2017-03-22 | 2017-03-20 | 6.466 | 17,279,310 | +1,453,172 | 0.65% | 111,728,741 |
| 2017-03-21 | 2017-03-17 | 6.219 | 15,826,138 | -3,253 | 0.60% | 98,415,438 |
| 2017-03-20 | 2017-03-16 | 6.219 | 15,829,391 | -37,374 | 0.60% | 98,435,666 |
| 2017-03-17 | 2017-03-15 | 6.017 | 15,866,765 | -646 | 0.60% | 95,477,319 |
| 2017-03-16 | 2017-03-14 | 6.126 | 15,867,411 | -11,615 | 0.60% | 97,199,377 |
| 2017-03-15 | 2017-03-13 | 6.064 | 15,879,026 | +48,472 | 0.60% | 96,287,997 |
| 2017-03-14 | 2017-03-10 | 5.940 | 15,830,554 | +285,086 | 0.60% | 94,035,008 |
| 2017-03-13 | 2017-03-09 | 6.079 | 15,545,468 | -2,133 | 0.59% | 94,505,825 |
| 2017-03-10 | 2017-03-08 | 6.234 | 15,547,601 | -82,056 | 0.59% | 96,923,851 |
| 2017-03-09 | 2017-03-07 | 6.234 | 15,629,657 | +113,130 | 0.59% | 97,435,388 |
| 2017-03-08 | 2017-03-06 | 6.311 | 15,516,527 | +33,098 | 0.58% | 97,930,261 |
| 2017-03-07 | 2017-03-03 | 6.157 | 15,483,429 | +65 | 0.58% | 95,326,236 |
| 2017-03-06 | 2017-03-02 | 6.327 | 15,483,364 | +55,811 | 0.58% | 97,960,470 |
| 2017-03-03 | 2017-03-01 | 6.358 | 15,427,553 | -13,576 | 0.58% | 98,084,661 |
| 2017-03-02 | 2017-02-28 | 6.358 | 15,441,129 | -28,221 | 0.58% | 98,170,974 |
| 2017-03-01 | 2017-02-27 | 6.342 | 15,469,350 | +48,484 | 0.58% | 98,111,101 |
| 2017-02-28 | 2017-02-24 | 6.404 | 15,420,866 | +116,943 | 0.58% | 98,757,783 |
| 2017-02-27 | 2017-02-23 | 6.621 | 15,303,923 | -224,513 | 0.58% | 101,323,170 |
| 2017-02-24 | 2017-02-22 | 6.636 | 15,528,436 | -41,981 | 0.58% | 103,049,819 |
| 2017-02-23 | 2017-02-21 | 6.497 | 15,570,417 | +127,857 | 0.59% | 101,160,685 |
| 2017-02-22 | 2017-02-20 | 6.482 | 15,442,560 | +54,639 | 0.58% | 100,091,119 |
| 2017-02-21 | 2017-02-17 | 6.482 | 15,387,921 | -15,267 | 0.58% | 99,736,976 |
| 2017-02-20 | 2017-02-16 | 6.636 | 15,403,188 | -14,613 | 0.58% | 102,218,649 |
| 2017-02-17 | 2017-02-15 | 6.574 | 15,417,801 | +80,807 | 0.58% | 101,361,631 |
| 2017-02-16 | 2017-02-14 | 6.342 | 15,336,994 | -52,557 | 0.58% | 97,271,661 |
| 2017-02-15 | 2017-02-13 | 6.358 | 15,389,551 | +53,848 | 0.58% | 97,843,053 |
| 2017-02-14 | 2017-02-10 | 6.219 | 15,335,703 | +192,643 | 0.58% | 95,365,649 |
| 2017-02-13 | 2017-02-09 | 6.188 | 15,143,060 | +31,676 | 0.57% | 93,699,195 |
| 2017-02-10 | 2017-02-08 | 6.126 | 15,111,384 | +27,798 | 0.57% | 92,568,165 |
| 2017-02-09 | 2017-02-07 | 6.126 | 15,083,586 | +1,293 | 0.57% | 92,397,882 |
| 2017-02-08 | 2017-02-06 | 6.172 | 15,082,293 | +60,764 | 0.57% | 93,089,885 |
| 2017-02-07 | 2017-02-03 | 6.342 | 15,021,529 | +109,962 | 0.57% | 95,270,890 |
| 2017-02-06 | 2017-02-02 | 6.482 | 14,911,567 | +70,254 | 0.56% | 96,649,483 |
| 2017-02-03 | 2017-02-01 | 6.296 | 14,841,313 | -25,597 | 0.56% | 93,439,167 |
| 2017-02-02 | 2017-01-27 | 6.296 | 14,866,910 | +257,533 | 0.56% | 93,600,323 |
| 2017-02-01 | 2017-01-25 | 6.389 | 14,609,377 | -38,529 | 0.55% | 93,334,880 |
| 2017-01-26 | 2017-01-24 | 6.373 | 14,647,906 | +47,861 | 0.55% | 93,354,442 |
| 2017-01-25 | 2017-01-23 | 5.987 | 14,600,045 | -36,913 | 0.55% | 87,403,211 |
| 2017-01-24 | 2017-01-20 | 5.878 | 14,636,958 | -29,607 | 0.55% | 86,039,257 |
| 2017-01-23 | 2017-01-19 | 5.940 | 14,666,565 | +9 | 0.55% | 87,120,801 |
| 2017-01-20 | 2017-01-18 | 5.940 | 14,666,556 | -45,256 | 0.55% | 87,120,748 |
| 2017-01-19 | 2017-01-17 | 5.925 | 14,711,812 | +65,938 | 0.55% | 87,161,996 |
| 2017-01-18 | 2017-01-16 | 5.956 | 14,645,874 | -23,272 | 0.55% | 87,224,452 |
| 2017-01-17 | 2017-01-13 | 6.095 | 14,669,146 | +69,170 | 0.55% | 89,405,303 |
| 2017-01-16 | 2017-01-12 | 5.878 | 14,599,976 | +68,405 | 0.55% | 85,821,868 |
| 2017-01-13 | 2017-01-11 | 6.048 | 14,531,571 | +41,557 | 0.55% | 87,892,446 |
| 2017-01-12 | 2017-01-10 | 5.925 | 14,490,014 | -141,173 | 0.55% | 85,847,926 |
| 2017-01-11 | 2017-01-09 | 5.832 | 14,631,187 | +44,605 | 0.55% | 85,326,344 |
| 2017-01-10 | 2017-01-06 | 5.863 | 14,586,582 | +166,278 | 0.55% | 85,517,496 |
| 2017-01-09 | 2017-01-05 | 6.017 | 14,420,304 | -3,879 | 0.54% | 86,773,326 |
| 2017-01-06 | 2017-01-04 | 5.816 | 14,424,183 | -646 | 0.54% | 83,896,008 |
| 2017-01-05 | 2017-01-03 | 5.754 | 14,424,829 | -1,293 | 0.54% | 83,007,214 |
| 2017-01-04 | 2016-12-30 | 5.693 | 14,426,122 | -9,051 | 0.54% | 82,122,024 |
| 2017-01-03 | 2016-12-29 | 5.569 | 14,435,173 | +1,293 | 0.54% | 80,387,166 |
| 2016-12-30 | 2016-12-28 | 5.491 | 14,433,880 | -61,249 | 0.54% | 79,263,577 |
| 2016-12-29 | 2016-12-23 | 5.476 | 14,495,129 | -261 | 0.55% | 79,375,701 |
| 2016-12-28 | 2016-12-22 | 5.584 | 14,495,390 | -1,931,540 | 0.55% | 80,946,734 |
| 2016-12-23 | 2016-12-21 | 5.724 | 16,426,930 | +61,960 | 0.62% | 94,020,024 |
| 2016-12-22 | 2016-12-20 | 5.724 | 16,364,970 | +5,079 | 0.62% | 93,665,394 |
| 2016-12-21 | 2016-12-19 | 5.770 | 16,359,891 | -9,311 | 0.62% | 94,395,538 |
| 2016-12-20 | 2016-12-16 | 5.801 | 16,369,202 | +28,896 | 0.62% | 94,955,692 |
| 2016-12-19 | 2016-12-15 | 5.801 | 16,340,306 | +1,631,522 | 0.62% | 94,788,070 |
| 2016-12-16 | 2016-12-14 | 5.925 | 14,708,784 | -1,378,241 | 0.55% | 87,144,056 |
| 2016-12-15 | 2016-12-13 | 6.017 | 16,087,025 | -84,621 | 0.61% | 96,802,721 |
| 2016-12-14 | 2016-12-12 | 5.956 | 16,171,646 | -1,539,042 | 0.61% | 96,311,286 |
| 2016-12-13 | 2016-12-09 | 6.079 | 17,710,688 | -305,938 | 0.67% | 107,668,883 |
| 2016-12-12 | 2016-12-08 | 6.095 | 18,016,626 | +1,753,431 | 0.68% | 109,807,477 |
| 2016-12-09 | 2016-12-07 | 6.002 | 16,263,195 | +99,554 | 0.61% | 97,611,238 |
| 2016-12-08 | 2016-12-06 | 5.909 | 16,163,641 | +36,905 | 0.61% | 95,513,506 |
| 2016-12-07 | 2016-12-05 | 5.847 | 16,126,736 | +1,735,430 | 0.61% | 94,297,570 |
| 2016-12-06 | 2016-12-02 | 5.956 | 14,391,306 | -48,955 | 0.54% | 85,708,356 |
| 2016-12-05 | 2016-12-01 | 5.956 | 14,440,261 | +1,165 | 0.54% | 85,999,910 |
| 2016-12-02 | 2016-11-30 | 6.048 | 14,439,096 | +43,280 | 0.54% | 87,333,122 |
| 2016-12-01 | 2016-11-29 | 6.234 | 14,395,816 | +212,468 | 0.54% | 89,743,615 |
| 2016-11-30 | 2016-11-28 | 6.482 | 14,183,348 | -459,465 | 0.53% | 91,929,523 |
| 2016-11-29 | 2016-11-25 | 6.451 | 14,642,813 | +37,495 | 0.55% | 94,454,531 |
| 2016-11-28 | 2016-11-24 | 6.435 | 14,605,318 | -345,207 | 0.55% | 93,986,737 |
| 2016-11-25 | 2016-11-23 | 6.389 | 14,950,525 | +149,978 | 0.56% | 95,514,371 |
| 2016-11-24 | 2016-11-22 | 6.466 | 14,800,547 | +384,160 | 0.56% | 95,700,956 |
| 2016-11-23 | 2016-11-21 | 6.311 | 14,416,387 | -445,528 | 0.54% | 90,986,890 |
| 2016-11-22 | 2016-11-18 | 6.327 | 14,861,915 | -266,339 | 0.56% | 94,028,673 |
| 2016-11-21 | 2016-11-17 | 6.389 | 15,128,254 | -846,712 | 0.57% | 96,649,828 |
| 2016-11-18 | 2016-11-16 | 6.466 | 15,974,966 | +60,961 | 0.60% | 103,294,798 |
| 2016-11-17 | 2016-11-15 | 6.559 | 15,914,005 | -249,223 | 0.60% | 104,377,664 |
| 2016-11-16 | 2016-11-14 | 6.775 | 16,163,228 | +141,041 | 0.61% | 109,512,687 |
| 2016-11-15 | 2016-11-11 | 6.729 | 16,022,187 | -80,807 | 0.60% | 107,813,533 |
| 2016-11-14 | 2016-11-10 | 6.683 | 16,102,994 | -182,881 | 0.61% | 107,609,993 |
| 2016-11-11 | 2016-11-09 | 6.466 | 16,285,875 | -577,349 | 0.61% | 105,305,149 |
| 2016-11-10 | 2016-11-08 | 6.652 | 16,863,224 | -171,505 | 0.64% | 112,168,598 |
| 2016-11-09 | 2016-11-07 | 6.961 | 17,034,729 | -299,114 | 0.64% | 118,579,597 |
| 2016-11-08 | 2016-11-04 | 6.806 | 17,333,843 | -129,937 | 0.65% | 117,980,372 |
| 2016-11-07 | 2016-11-03 | 6.744 | 17,463,780 | +1,421,423 | 0.66% | 117,784,181 |
| 2016-11-04 | 2016-11-02 | 6.791 | 16,042,357 | -14,480 | 0.60% | 108,941,894 |
| 2016-11-03 | 2016-11-01 | 6.837 | 16,056,837 | -1,297,677 | 0.60% | 109,785,376 |
| 2016-11-02 | 2016-10-31 | 6.806 | 17,354,514 | +1,318,706 | 0.65% | 118,121,066 |
| 2016-11-01 | 2016-10-28 | 6.884 | 16,035,808 | -1,165,427 | 0.60% | 110,385,768 |
| 2016-10-31 | 2016-10-27 | 6.899 | 17,201,235 | +423,427 | 0.65% | 118,674,310 |
| 2016-10-28 | 2016-10-26 | 7.239 | 16,777,808 | -63,352 | 0.63% | 121,462,803 |
| 2016-10-27 | 2016-10-25 | 7.332 | 16,841,160 | +650,979 | 0.63% | 123,484,535 |
| 2016-10-26 | 2016-10-24 | 7.394 | 16,190,181 | +511,345 | 0.61% | 119,713,141 |
| 2016-10-25 | 2016-10-20 | 6.930 | 15,678,836 | -287,025 | 0.59% | 108,656,086 |
| 2016-10-24 | 2016-10-19 | 6.899 | 15,965,861 | +166,074 | 0.60% | 110,151,250 |
| 2016-10-20 | 2016-10-18 | 6.868 | 15,799,787 | -124,055 | 0.60% | 108,516,663 |
| 2016-10-19 | 2016-10-17 | 6.760 | 15,923,842 | -222,416 | 0.60% | 107,644,420 |
| 2016-10-18 | 2016-10-14 | 6.698 | 16,146,258 | +177,128 | 0.61% | 108,148,876 |
| 2016-10-17 | 2016-10-13 | 6.652 | 15,969,130 | +1,263,340 | 0.60% | 106,221,380 |
| 2016-10-14 | 2016-10-12 | 6.667 | 14,705,790 | -96,904 | 0.55% | 98,045,543 |
| 2016-10-13 | 2016-10-11 | 6.775 | 14,802,694 | +440,570 | 0.56% | 100,294,496 |
| 2016-10-12 | 2016-10-07 | 6.806 | 14,362,124 | -56,953 | 0.54% | 97,753,783 |
| 2016-10-11 | 2016-10-06 | 6.806 | 14,419,077 | -1,307,111 | 0.54% | 98,141,426 |
| 2016-10-07 | 2016-10-05 | 6.636 | 15,726,188 | -114,423 | 0.59% | 104,362,141 |
| 2016-10-06 | 2016-10-04 | 6.528 | 15,840,611 | +2,383,477 | 0.60% | 103,406,207 |
| 2016-10-05 | 2016-10-03 | 6.373 | 13,457,134 | +60,802 | 0.51% | 85,765,381 |
| 2016-10-04 | 2016-09-30 | 6.482 | 13,396,332 | -78,773 | 0.50% | 86,828,471 |
| 2016-10-03 | 2016-09-29 | 6.652 | 13,475,105 | -4,369 | 0.51% | 89,631,949 |
| 2016-09-30 | 2016-09-28 | 6.188 | 13,479,474 | -1,692,825 | 0.51% | 83,405,591 |
| 2016-09-29 | 2016-09-27 | 6.157 | 15,172,299 | +10,020 | 0.57% | 93,410,714 |
| 2016-09-28 | 2016-09-26 | 6.234 | 15,162,279 | +49,196 | 0.57% | 94,521,751 |
| 2016-09-27 | 2016-09-23 | 6.342 | 15,113,083 | +66,390 | 0.57% | 95,851,552 |
| 2016-09-26 | 2016-09-22 | 6.296 | 15,046,693 | +948,026 | 0.57% | 94,732,216 |
| 2016-09-23 | 2016-09-21 | 6.172 | 14,098,667 | -58,634 | 0.53% | 87,018,817 |
| 2016-09-22 | 2016-09-20 | 6.188 | 14,157,301 | -814,066 | 0.53% | 87,599,713 |
| 2016-09-21 | 2016-09-19 | 6.017 | 14,971,367 | +824,879 | 0.56% | 90,089,315 |
| 2016-09-20 | 2016-09-15 | 5.987 | 14,146,488 | +1,277,481 | 0.53% | 84,687,990 |
| 2016-09-19 | 2016-09-14 | 5.956 | 12,869,007 | +59,482 | 0.48% | 76,642,205 |
| 2016-09-15 | 2016-09-13 | 5.987 | 12,809,525 | -45,446 | 0.48% | 76,684,258 |
| 2016-09-14 | 2016-09-12 | 6.017 | 12,854,971 | -162,389 | 0.48% | 77,354,027 |
| 2016-09-13 | 2016-09-09 | 6.095 | 13,017,360 | -230,784 | 0.49% | 79,338,021 |
| 2016-09-12 | 2016-09-08 | 6.219 | 13,248,144 | +98,261 | 0.50% | 82,384,084 |
| 2016-09-09 | 2016-09-07 | 5.847 | 13,149,883 | -6,841 | 0.50% | 76,891,072 |
| 2016-09-08 | 2016-09-06 | 6.110 | 13,156,724 | +121,562 | 0.50% | 80,390,936 |
| 2016-09-06 | 2016-09-02 | 6.095 | 13,035,162 | +24,566 | 0.49% | 79,446,520 |
| 2016-09-05 | 2016-09-01 | 5.956 | 13,010,596 | -95,642 | 0.49% | 77,485,448 |
| 2016-09-02 | 2016-08-31 | 5.739 | 13,106,238 | +29,608 | 0.49% | 75,216,684 |
| 2016-09-01 | 2016-08-30 | 5.754 | 13,076,630 | +389,131 | 0.49% | 75,249,047 |
| 2016-08-31 | 2016-08-29 | 5.538 | 12,687,499 | -1,684 | 0.48% | 70,262,124 |
| 2016-08-30 | 2016-08-26 | 5.507 | 12,689,183 | +70,359 | 0.48% | 69,878,872 |
| 2016-08-29 | 2016-08-25 | 5.522 | 12,618,824 | -894,693 | 0.48% | 69,686,608 |
| 2016-08-25 | 2016-08-23 | 5.754 | 13,513,517 | -105,566 | 0.51% | 77,763,099 |
| 2016-08-24 | 2016-08-22 | 5.584 | 13,619,083 | +73,303 | 0.51% | 76,053,165 |
| 2016-08-23 | 2016-08-19 | 5.507 | 13,545,780 | -4,109,061 | 0.51% | 74,596,121 |
| 2016-08-22 | 2016-08-18 | 5.754 | 17,654,841 | +2,957,452 | 0.67% | 101,594,215 |
| 2016-08-19 | 2016-08-17 | 5.956 | 14,697,389 | +18,100 | 0.55% | 87,531,253 |
| 2016-08-18 | 2016-08-16 | 6.033 | 14,679,289 | +132,068 | 0.55% | 88,558,827 |
| 2016-08-17 | 2016-08-15 | 6.048 | 14,547,221 | +479 | 0.55% | 87,987,103 |
| 2016-08-15 | 2016-08-11 | 6.188 | 14,546,742 | +40,726 | 0.55% | 90,009,418 |
| 2016-08-12 | 2016-08-10 | 6.435 | 14,506,016 | -97,032 | 0.55% | 93,347,719 |
| 2016-08-11 | 2016-08-09 | 6.389 | 14,603,048 | +157,088 | 0.55% | 93,294,446 |
| 2016-08-10 | 2016-08-08 | 6.435 | 14,445,960 | -114,248 | 0.54% | 92,961,252 |
| 2016-08-09 | 2016-08-05 | 6.157 | 14,560,208 | +356,196 | 0.55% | 89,642,277 |
| 2016-08-08 | 2016-08-04 | 6.188 | 14,204,012 | -2,748,842 | 0.54% | 87,888,742 |
| 2016-08-05 | 2016-08-03 | 6.203 | 16,952,854 | +1,616,136 | 0.64% | 105,159,720 |
| 2016-08-04 | 2016-08-01 | 6.451 | 15,336,718 | -432,478 | 0.58% | 98,930,616 |
| 2016-08-03 | 2016-07-29 | 6.327 | 15,769,196 | +474,950 | 0.59% | 99,768,877 |
| 2016-08-01 | 2016-07-28 | 6.157 | 15,294,246 | +61,609 | 0.58% | 94,161,500 |
| 2016-07-29 | 2016-07-27 | 6.110 | 15,232,637 | +523,628 | 0.57% | 93,075,294 |
| 2016-07-28 | 2016-07-26 | 6.280 | 14,709,009 | +52,298 | 0.55% | 92,378,663 |
| 2016-07-27 | 2016-07-25 | 6.249 | 14,656,711 | +83,392 | 0.55% | 91,596,761 |
| 2016-07-26 | 2016-07-22 | 6.234 | 14,573,319 | +985,997 | 0.55% | 90,850,170 |
| 2016-07-25 | 2016-07-21 | 6.219 | 13,587,322 | -31,662 | 0.51% | 84,493,276 |
| 2016-07-22 | 2016-07-20 | 6.249 | 13,618,984 | -603,358 | 0.51% | 85,111,511 |
| 2016-07-21 | 2016-07-19 | 6.698 | 14,222,342 | +575,025 | 0.54% | 95,262,339 |
| 2016-07-20 | 2016-07-18 | 6.791 | 13,647,317 | -78,950 | 0.51% | 92,677,439 |
| 2016-07-19 | 2016-07-15 | 6.899 | 13,726,267 | +205,572 | 0.52% | 94,699,902 |
| 2016-07-18 | 2016-07-14 | 6.791 | 13,520,695 | +226,906 | 0.51% | 91,817,563 |
| 2016-07-15 | 2016-07-13 | 7.007 | 13,293,789 | -335,510 | 0.50% | 93,155,652 |
| 2016-07-14 | 2016-07-12 | 7.007 | 13,629,299 | +107,924 | 0.51% | 95,506,724 |
| 2016-07-13 | 2016-07-11 | 6.528 | 13,521,375 | +3,232 | 0.51% | 88,266,425 |
| 2016-07-12 | 2016-07-08 | 6.311 | 13,518,143 | -87,580 | 0.51% | 85,317,756 |
| 2016-07-11 | 2016-07-07 | 6.280 | 13,605,723 | -395,755 | 0.51% | 85,449,571 |
| 2016-07-08 | 2016-07-06 | 6.203 | 14,001,478 | -693,214 | 0.53% | 86,852,132 |
| 2016-07-07 | 2016-07-05 | 6.265 | 14,694,692 | -90,115 | 0.55% | 92,061,434 |
| 2016-07-06 | 2016-07-04 | 6.420 | 14,784,807 | -329,456 | 0.56% | 94,913,062 |
| 2016-07-05 | 2016-06-30 | 6.234 | 15,114,263 | +117,655 | 0.57% | 94,222,418 |
| 2016-07-04 | 2016-06-29 | 6.327 | 14,996,608 | +162,979 | 0.56% | 94,880,852 |
| 2016-06-30 | 2016-06-28 | 6.280 | 14,833,629 | -79,069 | 0.56% | 93,161,328 |
| 2016-06-29 | 2016-06-27 | 6.203 | 14,912,698 | +22,626 | 0.56% | 92,504,492 |
| 2016-06-28 | 2016-06-24 | 5.925 | 14,890,072 | -2,839 | 0.56% | 88,218,120 |
| 2016-06-27 | 2016-06-23 | 6.017 | 14,892,911 | +112,423 | 0.56% | 89,617,211 |
| 2016-06-24 | 2016-06-22 | 6.064 | 14,780,488 | +309,652 | 0.56% | 89,626,630 |
| 2016-06-23 | 2016-06-21 | 5.770 | 14,470,836 | -45,575 | 0.55% | 83,495,810 |
| 2016-06-22 | 2016-06-20 | 5.847 | 14,516,411 | -296,433 | 0.55% | 84,881,546 |
| 2016-06-21 | 2016-06-17 | 5.615 | 14,812,844 | +293,037 | 0.56% | 83,177,775 |
| 2016-06-20 | 2016-06-16 | 5.368 | 14,519,807 | -473,204 | 0.55% | 77,938,590 |
| 2016-06-17 | 2016-06-15 | 5.445 | 14,993,011 | -46,157 | 0.56% | 81,638,262 |
| 2016-06-16 | 2016-06-14 | 5.213 | 15,039,168 | -55,918 | 0.57% | 78,399,977 |
| 2016-06-15 | 2016-06-13 | 5.259 | 15,095,086 | -791,857 | 0.57% | 79,391,999 |
| 2016-06-14 | 2016-06-10 | 5.290 | 15,886,943 | +761,021 | 0.60% | 84,048,249 |
| 2016-06-13 | 2016-06-08 | 5.507 | 15,125,922 | -575,538 | 0.57% | 83,297,905 |
| 2016-06-10 | 2016-06-07 | 5.662 | 15,701,460 | -277,200 | 0.59% | 88,896,231 |
| 2016-06-08 | 2016-06-06 | 5.491 | 15,978,660 | -30,383 | 0.60% | 87,746,729 |
| 2016-06-07 | 2016-06-03 | 5.507 | 16,009,043 | -300,478 | 0.60% | 88,161,221 |
| 2016-06-06 | 2016-06-02 | 5.399 | 16,309,521 | +279,915 | 0.61% | 88,049,898 |
| 2016-06-03 | 2016-06-01 | 5.275 | 16,029,606 | -8,424,182 | 0.60% | 84,555,031 |
| 2016-06-02 | 2016-05-31 | 5.399 | 24,453,788 | +10,222,381 | 0.92% | 132,018,197 |
| 2016-06-01 | 2016-05-30 | 5.275 | 14,231,407 | -330,985 | 0.54% | 75,069,659 |
| 2016-05-31 | 2016-05-27 | 5.229 | 14,562,392 | +1,560,818 | 0.55% | 76,139,785 |
| 2016-05-30 | 2016-05-26 | 5.321 | 13,001,574 | -562,046 | 0.49% | 69,185,742 |
| 2016-05-27 | 2016-05-25 | 5.120 | 13,563,620 | +1,499,191 | 0.51% | 69,448,974 |
| 2016-05-26 | 2016-05-24 | 4.687 | 12,064,429 | -396,206 | 0.45% | 56,547,268 |
| 2016-05-25 | 2016-05-23 | 4.780 | 12,460,635 | +341,059 | 0.47% | 59,560,849 |
| 2016-05-24 | 2016-05-20 | 4.718 | 12,119,576 | -34,650 | 0.46% | 57,180,703 |
| 2016-05-23 | 2016-05-19 | 4.625 | 12,154,226 | -293,490 | 0.46% | 56,216,101 |
| 2016-05-20 | 2016-05-18 | 4.749 | 12,447,716 | -745,288 | 0.47% | 59,113,990 |
| 2016-05-19 | 2016-05-17 | 4.826 | 13,193,004 | +918,731 | 0.50% | 63,673,763 |
| 2016-05-18 | 2016-05-16 | 4.625 | 12,274,273 | -1,118,502 | 0.46% | 56,771,346 |
| 2016-05-17 | 2016-05-13 | 4.625 | 13,392,775 | +330,661 | 0.50% | 61,944,676 |
| 2016-05-16 | 2016-05-12 | 4.826 | 13,062,114 | +390,297 | 0.49% | 63,042,045 |
| 2016-05-13 | 2016-05-11 | 4.904 | 12,671,817 | +24,565 | 0.48% | 62,138,445 |
| 2016-05-12 | 2016-05-10 | 4.919 | 12,647,252 | -871,905 | 0.48% | 62,213,627 |
| 2016-05-11 | 2016-05-09 | 4.935 | 13,519,157 | -372,763 | 0.51% | 66,711,779 |
| 2016-05-10 | 2016-05-06 | 5.120 | 13,891,920 | +483,353 | 0.52% | 71,129,948 |
| 2016-05-09 | 2016-05-05 | 5.275 | 13,408,567 | +97,550 | 0.51% | 70,729,237 |
| 2016-05-06 | 2016-05-04 | 5.383 | 13,311,017 | -1,132,513 | 0.50% | 71,656,024 |
| 2016-05-05 | 2016-05-03 | 5.538 | 14,443,530 | +190,871 | 0.54% | 79,986,851 |
| 2016-05-04 | 2016-04-29 | 5.693 | 14,252,659 | +36,848 | 0.54% | 81,134,570 |
| 2016-05-03 | 2016-04-28 | 5.708 | 14,215,811 | +125,671 | 0.54% | 81,144,714 |
| 2016-04-29 | 2016-04-27 | 5.724 | 14,090,140 | -507,467 | 0.53% | 80,645,337 |
| 2016-04-28 | 2016-04-26 | 5.693 | 14,597,607 | +151,041 | 0.55% | 83,098,218 |
| 2016-04-27 | 2016-04-25 | 5.677 | 14,446,566 | +554,658 | 0.54% | 82,014,930 |
| 2016-04-26 | 2016-04-22 | 5.631 | 13,891,908 | +483,612 | 0.52% | 78,221,386 |
| 2016-04-25 | 2016-04-21 | 5.739 | 13,408,296 | -2,749,687 | 0.51% | 76,950,195 |
| 2016-04-22 | 2016-04-20 | 5.553 | 16,157,983 | +2,468,410 | 0.61% | 89,731,271 |
| 2016-04-21 | 2016-04-19 | 5.801 | 13,689,573 | +306,419 | 0.52% | 79,411,499 |
| 2016-04-20 | 2016-04-18 | 5.584 | 13,383,154 | +162,907 | 0.50% | 74,735,665 |
| 2016-04-19 | 2016-04-15 | 5.801 | 13,220,247 | -272,545 | 0.50% | 76,688,998 |
| 2016-04-18 | 2016-04-14 | 5.785 | 13,492,792 | -183,829 | 0.51% | 78,061,277 |
| 2016-04-15 | 2016-04-13 | 5.631 | 13,676,621 | -415,430 | 0.52% | 77,009,166 |
| 2016-04-14 | 2016-04-12 | 5.321 | 14,092,051 | -591,571 | 0.53% | 74,988,536 |
| 2016-04-13 | 2016-04-11 | 5.259 | 14,683,622 | +696,231 | 0.55% | 77,227,920 |
| 2016-04-11 | 2016-04-07 | 4.966 | 13,987,391 | +89,211 | 0.53% | 69,455,073 |
| 2016-04-08 | 2016-04-06 | 4.996 | 13,898,180 | +445,084 | 0.52% | 69,442,074 |
| 2016-04-07 | 2016-04-05 | 4.935 | 13,453,096 | -2,031,512 | 0.51% | 66,385,793 |
| 2016-04-06 | 2016-04-01 | 4.919 | 15,484,608 | +789,321 | 0.58% | 76,170,983 |
| 2016-04-05 | 2016-03-31 | 4.981 | 14,695,287 | -123,210 | 0.55% | 73,197,487 |
| 2016-04-01 | 2016-03-30 | 5.043 | 14,818,497 | +407,266 | 0.56% | 74,728,107 |
| 2016-03-31 | 2016-03-29 | 5.012 | 14,411,231 | +19,314 | 0.54% | 72,228,453 |
| 2016-03-30 | 2016-03-24 | 5.074 | 14,391,917 | -118,052 | 0.54% | 73,022,167 |
| 2016-03-29 | 2016-03-23 | 5.151 | 14,509,969 | -661,747 | 0.55% | 74,743,416 |
| 2016-03-24 | 2016-03-22 | 5.136 | 15,171,716 | -517,741 | 0.57% | 77,917,501 |
| 2016-03-23 | 2016-03-21 | 5.244 | 15,689,457 | -2,097,097 | 0.59% | 82,275,369 |
| 2016-03-22 | 2016-03-18 | 5.151 | 17,786,554 | +3,374,358 | 0.67% | 91,621,685 |
| 2016-03-21 | 2016-03-17 | 4.950 | 14,412,196 | -734,886 | 0.54% | 71,341,521 |
| 2016-03-18 | 2016-03-16 | 4.734 | 15,147,082 | +377,530 | 0.57% | 71,698,923 |
| 2016-03-17 | 2016-03-15 | 4.749 | 14,769,552 | -419,549 | 0.56% | 70,140,349 |
| 2016-03-16 | 2016-03-14 | 4.904 | 15,189,101 | -123,279 | 0.57% | 74,482,382 |
| 2016-03-15 | 2016-03-11 | 4.842 | 15,312,380 | -321,605 | 0.58% | 74,139,433 |
| 2016-03-14 | 2016-03-10 | 4.795 | 15,633,985 | +1,294,848 | 0.59% | 74,971,053 |
| 2016-03-11 | 2016-03-09 | 4.749 | 14,339,137 | +293,761 | 0.54% | 68,096,316 |
| 2016-03-10 | 2016-03-08 | 4.966 | 14,045,376 | -89,211 | 0.53% | 69,743,001 |
| 2016-03-09 | 2016-03-07 | 4.919 | 14,134,587 | +1,224,772 | 0.53% | 69,530,038 |
| 2016-03-08 | 2016-03-04 | 4.749 | 12,909,815 | -700,451 | 0.49% | 61,308,490 |
| 2016-03-07 | 2016-03-03 | 4.517 | 13,610,266 | +368,479 | 0.51% | 61,476,862 |
| 2016-03-04 | 2016-03-02 | 4.362 | 13,241,787 | +698,817 | 0.50% | 57,764,090 |
| 2016-03-03 | 2016-03-01 | 4.115 | 12,542,970 | -1,274,479 | 0.47% | 51,611,234 |
| 2016-03-02 | 2016-02-29 | 4.022 | 13,817,449 | +526,214 | 0.52% | 55,572,949 |
| 2016-03-01 | 2016-02-26 | 4.068 | 13,291,235 | +770,813 | 0.50% | 54,073,354 |
| 2016-02-26 | 2016-02-24 | 4.161 | 12,520,422 | -34,955 | 0.47% | 52,099,490 |
| 2016-02-25 | 2016-02-23 | 4.130 | 12,555,377 | +255,662 | 0.47% | 51,856,505 |
| 2016-02-24 | 2016-02-22 | 4.177 | 12,299,715 | -100,138 | 0.46% | 51,371,357 |
| 2016-02-23 | 2016-02-19 | 4.115 | 12,399,853 | -714,394 | 0.47% | 51,022,343 |
| 2016-02-22 | 2016-02-18 | 4.068 | 13,114,247 | +442,175 | 0.49% | 53,353,306 |
| 2016-02-19 | 2016-02-17 | 4.022 | 12,672,072 | +54,302 | 0.48% | 50,966,312 |
| 2016-02-18 | 2016-02-16 | 3.960 | 12,617,770 | -20,687 | 0.48% | 49,967,175 |
| 2016-02-17 | 2016-02-15 | 3.883 | 12,638,457 | -173,679 | 0.48% | 49,071,576 |
| 2016-02-16 | 2016-02-12 | 3.682 | 12,812,136 | +24,048 | 0.48% | 47,169,440 |
| 2016-02-15 | 2016-02-11 | 3.821 | 12,788,088 | -438,736 | 0.48% | 48,861,275 |
| 2016-02-12 | 2016-02-05 | 4.037 | 13,226,824 | +863,416 | 0.50% | 53,402,097 |
| 2016-02-11 | 2016-02-04 | 4.130 | 12,363,408 | +40,606 | 0.47% | 51,063,631 |
| 2016-02-05 | 2016-02-03 | 3.867 | 12,322,802 | -392,980 | 0.46% | 47,655,355 |
| 2016-02-04 | 2016-02-02 | 3.960 | 12,715,782 | -67,877 | 0.48% | 50,355,309 |
| 2016-02-03 | 2016-02-01 | 4.068 | 12,783,659 | +111,190 | 0.48% | 52,008,359 |
| 2016-02-02 | 2016-01-29 | 4.068 | 12,672,469 | -110,544 | 0.48% | 51,556,000 |
| 2016-02-01 | 2016-01-28 | 3.883 | 12,783,013 | +164,652 | 0.48% | 49,632,846 |
| 2016-01-29 | 2016-01-27 | 3.805 | 12,618,361 | +177,775 | 0.48% | 48,017,581 |
| 2016-01-28 | 2016-01-26 | 3.836 | 12,440,586 | +7,305 | 0.47% | 47,725,968 |
| 2016-01-27 | 2016-01-25 | 4.068 | 12,433,281 | -770,574 | 0.47% | 50,582,900 |
| 2016-01-26 | 2016-01-22 | 4.037 | 13,203,855 | +911,557 | 0.50% | 53,309,361 |
| 2016-01-25 | 2016-01-21 | 3.589 | 12,292,298 | -672,368 | 0.46% | 44,114,696 |
| 2016-01-22 | 2016-01-20 | 3.713 | 12,964,666 | -221,734 | 0.49% | 48,132,099 |
| 2016-01-21 | 2016-01-19 | 3.945 | 13,186,400 | -71,110 | 0.50% | 52,015,006 |
| 2016-01-20 | 2016-01-18 | 3.836 | 13,257,510 | +4,197 | 0.50% | 50,859,943 |
| 2016-01-19 | 2016-01-15 | 4.006 | 13,253,313 | +23,918 | 0.50% | 53,099,013 |
| 2016-01-18 | 2016-01-14 | 4.146 | 13,229,395 | +158,682 | 0.50% | 54,844,995 |
| 2016-01-15 | 2016-01-13 | 4.177 | 13,070,713 | +123,473 | 0.49% | 54,591,530 |
| 2016-01-14 | 2016-01-12 | 4.177 | 12,947,240 | -58,827 | 0.49% | 54,075,829 |
| 2016-01-13 | 2016-01-11 | 4.285 | 13,006,067 | -63,676 | 0.49% | 55,729,864 |
| 2016-01-12 | 2016-01-08 | 4.486 | 13,069,743 | +155,084 | 0.49% | 58,630,996 |
| 2016-01-11 | 2016-01-07 | 4.347 | 12,914,659 | -303,851 | 0.49% | 56,137,296 |
| 2016-01-08 | 2016-01-06 | 4.734 | 13,218,510 | +100,847 | 0.50% | 62,570,000 |
| 2016-01-07 | 2016-01-05 | 4.440 | 13,117,663 | +17,454 | 0.49% | 58,237,214 |
| 2016-01-06 | 2016-01-04 | 4.424 | 13,100,209 | +9,438 | 0.49% | 57,957,078 |
| 2016-01-05 | 2015-12-31 | 4.594 | 13,090,771 | -10,990 | 0.49% | 60,142,836 |
| 2016-01-04 | 2015-12-29 | 4.749 | 13,101,761 | -836,511 | 0.49% | 62,220,038 |
| 2015-12-30 | 2015-12-28 | 4.749 | 13,938,272 | -85,979 | 0.53% | 66,192,615 |
| 2015-12-29 | 2015-12-24 | 4.826 | 14,024,251 | +17,454 | 0.53% | 67,685,633 |
| 2015-12-28 | 2015-12-22 | 4.734 | 14,006,797 | -146,098 | 0.53% | 66,301,368 |
| 2015-12-23 | 2015-12-21 | 4.718 | 14,152,895 | +1,194,647 | 0.53% | 66,773,993 |
| 2015-12-22 | 2015-12-18 | 4.532 | 12,958,248 | -542,116 | 0.49% | 58,732,182 |
| 2015-12-21 | 2015-12-17 | 4.656 | 13,500,364 | -85,979 | 0.51% | 62,859,974 |
| 2015-12-18 | 2015-12-16 | 4.625 | 13,586,343 | -530,092 | 0.51% | 62,839,973 |
| 2015-12-17 | 2015-12-15 | 4.517 | 14,116,435 | +35,555 | 0.53% | 63,763,201 |
| 2015-12-16 | 2015-12-14 | 4.517 | 14,080,880 | +34,864 | 0.53% | 63,602,601 |
| 2015-12-15 | 2015-12-11 | 4.486 | 14,046,016 | +994,893 | 0.53% | 63,010,566 |
| 2015-12-14 | 2015-12-10 | 4.563 | 13,051,123 | +214,484 | 0.49% | 59,556,906 |
| 2015-12-11 | 2015-12-09 | 4.703 | 12,836,639 | -1,575,667 | 0.48% | 60,365,269 |
| 2015-12-10 | 2015-12-08 | 4.687 | 14,412,306 | +621,242 | 0.54% | 67,552,018 |
| 2015-12-09 | 2015-12-07 | 4.888 | 13,791,064 | -221,281 | 0.52% | 67,413,532 |
| 2015-12-08 | 2015-12-04 | 4.950 | 14,012,345 | +11,119 | 0.53% | 69,362,227 |
| 2015-12-07 | 2015-12-03 | 5.027 | 14,001,226 | +86,172 | 0.53% | 70,390,111 |
| 2015-12-04 | 2015-12-02 | 4.950 | 13,915,054 | +762,816 | 0.52% | 68,880,628 |
| 2015-12-03 | 2015-12-01 | 4.904 | 13,152,238 | -761,006 | 0.50% | 64,494,272 |
| 2015-12-02 | 2015-11-30 | 4.826 | 13,913,244 | -110,543 | 0.52% | 67,149,877 |
| 2015-12-01 | 2015-11-27 | 5.027 | 14,023,787 | -955,102 | 0.53% | 70,503,535 |
| 2015-11-30 | 2015-11-26 | 5.229 | 14,978,889 | -531,008 | 0.56% | 78,317,448 |
| 2015-11-27 | 2015-11-25 | 5.120 | 15,509,897 | +2,390,588 | 0.58% | 79,414,377 |
| 2015-11-26 | 2015-11-24 | 5.182 | 13,119,309 | -1,940 | 0.49% | 67,985,766 |
| 2015-11-25 | 2015-11-23 | 5.259 | 13,121,249 | +224,449 | 0.49% | 69,010,682 |
| 2015-11-24 | 2015-11-20 | 5.399 | 12,896,800 | -138,987 | 0.49% | 69,625,707 |
| 2015-11-23 | 2015-11-19 | 5.383 | 13,035,787 | +696,231 | 0.49% | 70,174,403 |
| 2015-11-20 | 2015-11-18 | 5.136 | 12,339,556 | +279,139 | 0.46% | 63,372,355 |
| 2015-11-19 | 2015-11-17 | 5.213 | 12,060,417 | -263,248 | 0.45% | 62,871,591 |
| 2015-11-18 | 2015-11-16 | 5.244 | 12,323,665 | +298,596 | 0.46% | 64,625,186 |
| 2015-11-17 | 2015-11-13 | 5.321 | 12,025,069 | -15,514 | 0.45% | 63,989,431 |
| 2015-11-16 | 2015-11-12 | 5.476 | 12,040,583 | -32,323 | 0.45% | 65,934,544 |
| 2015-11-12 | 2015-11-10 | 5.538 | 12,072,906 | -169,371 | 0.45% | 66,858,568 |
| 2015-11-11 | 2015-11-09 | 5.538 | 12,242,277 | -239,188 | 0.46% | 67,796,528 |
| 2015-11-10 | 2015-11-06 | 5.507 | 12,481,465 | -94,383 | 0.47% | 68,734,976 |
| 2015-11-09 | 2015-11-05 | 5.584 | 12,575,848 | -2,585 | 0.47% | 70,227,419 |
| 2015-11-06 | 2015-11-04 | 5.615 | 12,578,433 | -1,237,960 | 0.47% | 70,631,006 |
| 2015-11-05 | 2015-11-03 | 5.229 | 13,816,393 | -263,754 | 0.52% | 72,239,313 |
| 2015-11-04 | 2015-11-02 | 5.213 | 14,080,147 | +253,152 | 0.53% | 73,400,550 |
| 2015-11-03 | 2015-10-30 | 5.151 | 13,826,995 | -1,066,003 | 0.52% | 71,225,296 |
| 2015-11-02 | 2015-10-29 | 5.321 | 14,892,998 | +226,259 | 0.56% | 79,250,644 |
| 2015-10-30 | 2015-10-28 | 5.430 | 14,666,739 | +18,101 | 0.55% | 79,634,802 |
| 2015-10-29 | 2015-10-27 | 5.569 | 14,648,638 | +457,689 | 0.55% | 81,575,919 |
| 2015-10-28 | 2015-10-26 | 5.677 | 14,190,949 | -411,322 | 0.53% | 80,563,761 |
| 2015-10-27 | 2015-10-23 | 5.631 | 14,602,271 | +1,140,345 | 0.55% | 82,221,238 |
| 2015-10-26 | 2015-10-22 | 5.615 | 13,461,926 | +636,111 | 0.51% | 75,592,037 |
| 2015-10-23 | 2015-10-20 | 5.708 | 12,825,815 | -629,647 | 0.48% | 73,210,532 |
| 2015-10-19 | 2015-10-15 | 5.878 | 13,455,462 | +1,336,868 | 0.51% | 79,094,163 |
| 2015-10-16 | 2015-10-14 | 5.754 | 12,118,594 | -86,431 | 0.46% | 69,736,059 |
| 2015-10-15 | 2015-10-13 | 5.987 | 12,205,025 | -1,281,919 | 0.46% | 73,065,417 |
| 2015-10-14 | 2015-10-12 | 5.940 | 13,486,944 | +193,936 | 0.51% | 80,113,740 |
| 2015-10-13 | 2015-10-09 | 5.816 | 13,293,008 | +429,569 | 0.50% | 77,316,705 |
| 2015-10-12 | 2015-10-08 | 5.863 | 12,863,439 | -1,071,175 | 0.48% | 75,415,138 |
| 2015-10-09 | 2015-10-07 | 5.832 | 13,934,614 | +197,169 | 0.52% | 81,264,061 |
| 2015-10-08 | 2015-10-06 | 5.229 | 13,737,445 | -213,976 | 0.52% | 71,826,531 |
| 2015-10-07 | 2015-10-05 | 5.120 | 13,951,421 | -24,566 | 0.53% | 71,434,608 |
| 2015-10-06 | 2015-10-02 | 4.950 | 13,975,987 | -567,586 | 0.53% | 69,182,252 |
| 2015-10-05 | 2015-09-30 | 4.842 | 14,543,573 | +253,410 | 0.55% | 70,417,026 |
| 2015-10-02 | 2015-09-29 | 4.641 | 14,290,163 | -266,986 | 0.54% | 66,316,357 |
| 2015-09-30 | 2015-09-25 | 4.981 | 14,557,149 | -134,139 | 0.55% | 72,509,419 |
| 2015-09-29 | 2015-09-24 | 4.966 | 14,691,288 | -5,172 | 0.55% | 72,950,308 |
| 2015-09-25 | 2015-09-23 | 4.981 | 14,696,460 | +647 | 0.55% | 73,203,330 |
| 2015-09-23 | 2015-09-21 | 5.027 | 14,695,813 | -2,428,729 | 0.55% | 73,882,095 |
| 2015-09-22 | 2015-09-18 | 5.120 | 17,124,542 | -1,770,638 | 0.65% | 87,681,745 |
| 2015-09-21 | 2015-09-17 | 5.058 | 18,895,180 | -1,134,527 | 0.71% | 95,578,676 |
| 2015-09-18 | 2015-09-16 | 5.105 | 20,029,707 | -527,507 | 0.75% | 102,247,044 |
| 2015-09-17 | 2015-09-15 | 5.120 | 20,557,214 | -526,537 | 0.77% | 105,257,846 |
| 2015-09-16 | 2015-09-14 | 5.089 | 21,083,751 | -476,889 | 0.79% | 107,301,552 |
| 2015-09-15 | 2015-09-11 | 5.213 | 21,560,640 | -2,074,552 | 0.81% | 112,396,756 |
| 2015-09-14 | 2015-09-10 | 5.182 | 23,635,192 | -878,203 | 0.89% | 122,480,279 |
| 2015-09-11 | 2015-09-09 | 5.430 | 24,513,395 | -907,621 | 0.92% | 133,098,391 |
| 2015-09-10 | 2015-09-08 | 5.275 | 25,421,016 | -2,786,218 | 0.96% | 134,094,050 |
| 2015-09-09 | 2015-09-07 | 5.290 | 28,207,234 | -999,392 | 1.06% | 149,227,490 |
| 2015-09-08 | 2015-09-04 | 5.383 | 29,206,626 | +1,164,264 | 1.10% | 157,225,455 |
| 2015-09-07 | 2015-09-02 | 5.476 | 28,042,362 | -1,857,910 | 1.06% | 153,560,699 |
| 2015-09-04 | 2015-09-01 | 5.461 | 29,900,272 | -2,880,600 | 1.13% | 163,272,135 |
| 2015-09-02 | 2015-08-31 | 5.600 | 32,780,872 | -606,232 | 1.23% | 183,565,600 |
| 2015-09-01 | 2015-08-28 | 5.724 | 33,387,104 | +201,891 | 1.26% | 191,092,086 |
| 2015-08-31 | 2015-08-27 | 5.584 | 33,185,213 | +213,330 | 1.25% | 185,316,478 |
| 2015-08-28 | 2015-08-26 | 5.569 | 32,971,883 | -348,439 | 1.24% | 183,615,135 |
| 2015-08-27 | 2015-08-25 | 5.491 | 33,320,322 | +88,564 | 1.26% | 182,978,376 |
| 2015-08-26 | 2015-08-24 | 5.445 | 33,231,758 | +1,907,686 | 1.25% | 180,949,841 |
| 2015-08-25 | 2015-08-21 | 5.770 | 31,324,072 | +834,573 | 1.18% | 180,737,917 |
| 2015-08-24 | 2015-08-20 | 5.847 | 30,489,499 | +363,979 | 1.15% | 178,280,693 |
| 2015-08-21 | 2015-08-19 | 5.878 | 30,125,520 | +3,451,492 | 1.13% | 177,084,429 |
| 2015-08-20 | 2015-08-18 | 5.863 | 26,674,028 | +1,974,594 | 1.00% | 156,383,180 |
| 2015-08-19 | 2015-08-17 | 5.925 | 24,699,434 | +215,916 | 0.93% | 146,334,929 |
| 2015-08-18 | 2015-08-14 | 5.940 | 24,483,518 | +132,953 | 0.92% | 145,434,443 |
| 2015-08-17 | 2015-08-13 | 6.017 | 24,350,565 | +9,323,163 | 0.92% | 146,528,084 |
| 2015-08-14 | 2015-08-12 | 5.909 | 15,027,402 | -1,895,404 | 0.57% | 88,799,290 |
| 2015-08-13 | 2015-08-11 | 5.971 | 16,922,806 | -193,936 | 0.64% | 101,046,647 |
| 2015-08-12 | 2015-08-10 | 6.017 | 17,116,742 | -507,467 | 0.64% | 102,998,982 |
| 2015-08-11 | 2015-08-07 | 5.724 | 17,624,209 | -31,030 | 0.66% | 100,872,686 |
| 2015-08-10 | 2015-08-06 | 5.569 | 17,655,239 | -1,715,689 | 0.67% | 98,319,198 |
| 2015-08-07 | 2015-08-05 | 5.693 | 19,370,928 | -972,914 | 0.73% | 110,270,786 |
| 2015-08-06 | 2015-08-04 | 5.739 | 20,343,842 | -3,702,890 | 0.77% | 116,753,285 |
| 2015-08-05 | 2015-08-03 | 5.801 | 24,046,732 | +557,244 | 0.91% | 139,492,082 |
| 2015-08-04 | 2015-07-31 | 5.863 | 23,489,488 | -577,284 | 0.88% | 137,713,015 |
| 2015-08-03 | 2015-07-30 | 5.878 | 24,066,772 | -880,470 | 0.91% | 141,469,776 |
| 2015-07-31 | 2015-07-29 | 5.909 | 24,947,242 | +523,628 | 0.94% | 147,417,190 |
| 2015-07-30 | 2015-07-28 | 5.832 | 24,423,614 | +389,165 | 0.92% | 142,433,945 |
| 2015-07-29 | 2015-07-27 | 5.724 | 24,034,449 | +131,877 | 0.91% | 137,561,886 |
| 2015-07-28 | 2015-07-24 | 6.033 | 23,902,572 | -975,021 | 0.90% | 144,202,061 |
| 2015-07-27 | 2015-07-23 | 5.987 | 24,877,593 | -143,513 | 0.94% | 148,929,781 |
| 2015-07-24 | 2015-07-22 | 5.987 | 25,021,106 | -662,616 | 0.94% | 149,788,922 |
| 2015-07-23 | 2015-07-21 | 6.033 | 25,683,722 | -224,966 | 0.97% | 154,947,579 |
| 2015-07-22 | 2015-07-20 | 6.002 | 25,908,688 | +64,646 | 0.98% | 155,503,215 |
| 2015-07-21 | 2015-07-17 | 6.048 | 25,844,042 | +59,473 | 0.97% | 156,314,556 |
| 2015-07-20 | 2015-07-16 | 6.079 | 25,784,569 | -614,778 | 0.97% | 156,752,564 |
| 2015-07-17 | 2015-07-15 | 6.064 | 26,399,347 | -196,108 | 0.99% | 160,081,623 |
| 2015-07-16 | 2015-07-14 | 6.126 | 26,595,455 | -251,471 | 1.00% | 162,916,412 |
| 2015-07-15 | 2015-07-13 | 6.404 | 26,846,926 | -949,809 | 1.01% | 171,932,165 |
| 2015-07-14 | 2015-07-10 | 6.296 | 27,796,735 | -2,007,763 | 1.05% | 175,004,986 |
| 2015-07-13 | 2015-07-09 | 6.079 | 29,804,498 | -761,523 | 1.12% | 181,190,986 |
| 2015-07-10 | 2015-07-08 | 5.615 | 30,566,021 | +739,544 | 1.15% | 171,635,753 |
| 2015-07-09 | 2015-07-07 | 6.033 | 29,826,477 | +1,748,012 | 1.12% | 179,940,446 |
| 2015-07-08 | 2015-07-06 | 6.451 | 28,078,465 | +578,577 | 1.06% | 181,122,183 |
| 2015-07-07 | 2015-07-03 | 6.698 | 27,499,888 | +126,705 | 1.04% | 184,196,362 |
| 2015-07-06 | 2015-07-02 | 6.899 | 27,373,183 | +1,652,983 | 1.03% | 188,852,347 |
| 2015-07-03 | 2015-06-30 | 7.162 | 25,720,200 | -250,593 | 0.97% | 184,211,848 |
| 2015-07-02 | 2015-06-29 | 7.131 | 25,970,793 | +780,270 | 0.98% | 185,203,147 |
| 2015-06-30 | 2015-06-26 | 7.379 | 25,190,523 | -414,623 | 0.95% | 185,873,634 |
| 2015-06-29 | 2015-06-25 | 7.750 | 25,605,146 | +245,006 | 0.96% | 198,439,082 |
| 2015-06-26 | 2015-06-24 | 7.936 | 25,360,140 | +170,664 | 0.96% | 201,247,845 |
| 2015-06-25 | 2015-06-23 | 7.796 | 25,189,476 | -21,772 | 0.95% | 196,386,620 |
| 2015-06-24 | 2015-06-22 | 7.580 | 25,211,248 | +246,299 | 0.95% | 191,096,464 |
| 2015-06-23 | 2015-06-19 | 7.549 | 24,964,949 | +242,360 | 0.94% | 188,457,199 |
| 2015-06-22 | 2015-06-18 | 7.735 | 24,722,589 | +834,573 | 0.93% | 191,240,051 |
| 2015-06-19 | 2015-06-17 | 7.844 | 23,888,016 | -1,201,463 | 0.90% | 187,386,858 |
| 2015-06-18 | 2015-06-16 | 7.471 | 25,089,479 | +254,069 | 0.95% | 187,439,619 |
| 2015-06-17 | 2015-06-15 | 7.767 | 24,835,410 | +394,493 | 0.94% | 192,885,860 |
| 2015-06-16 | 2015-06-12 | 8.000 | 24,440,917 | -589,170 | 0.93% | 195,528,076 |
| 2015-06-15 | 2015-06-11 | 7.798 | 25,030,087 | -94,884 | 0.95% | 195,176,982 |
| 2015-06-12 | 2015-06-10 | 7.704 | 25,124,971 | +2,003,308 | 0.95% | 193,570,548 |
| 2015-06-11 | 2015-06-09 | 8.062 | 23,121,663 | -1,586,960 | 0.88% | 186,413,491 |
| 2015-06-10 | 2015-06-08 | 7.502 | 24,708,623 | -2,023,225 | 0.94% | 185,363,446 |
| 2015-06-09 | 2015-06-05 | 7.409 | 26,731,848 | -1,322,903 | 1.01% | 198,045,258 |
| 2015-06-08 | 2015-06-04 | 7.658 | 28,054,751 | +760,075 | 1.06% | 214,832,525 |
| 2015-06-05 | 2015-06-03 | 7.798 | 27,294,676 | -504,003 | 1.03% | 212,835,556 |
| 2015-06-04 | 2015-06-02 | 7.735 | 27,798,679 | -336,669 | 1.05% | 215,034,954 |
| 2015-06-03 | 2015-06-01 | 7.502 | 28,135,348 | +659,845 | 1.07% | 211,070,647 |
| 2015-06-02 | 2015-05-29 | 7.315 | 27,475,503 | -125,929 | 1.04% | 200,988,876 |
| 2015-06-01 | 2015-05-28 | 7.346 | 27,601,432 | +85,452 | 1.05% | 202,769,264 |
| 2015-05-29 | 2015-05-27 | 7.611 | 27,515,980 | +114,624 | 1.04% | 209,422,026 |
| 2015-05-28 | 2015-05-26 | 7.658 | 27,401,356 | +2,481,394 | 1.04% | 209,829,077 |
| 2015-05-27 | 2015-05-22 | 7.518 | 24,919,962 | +357,871 | 0.94% | 187,336,766 |
| 2015-05-26 | 2015-05-21 | 7.362 | 24,562,091 | -2,570 | 0.93% | 180,823,549 |
| 2015-05-22 | 2015-05-20 | 7.564 | 24,564,661 | +580,901 | 0.93% | 185,812,770 |
| 2015-05-21 | 2015-05-19 | 7.424 | 23,983,760 | +825,610 | 0.91% | 178,059,095 |
| 2015-05-20 | 2015-05-18 | 7.331 | 23,158,150 | -446,202 | 0.88% | 169,767,003 |
| 2015-05-19 | 2015-05-15 | 7.455 | 23,604,352 | +323,176 | 0.89% | 175,977,080 |
| 2015-05-18 | 2015-05-14 | 7.331 | 23,281,176 | -62,322 | 0.88% | 170,668,878 |
| 2015-05-15 | 2015-05-13 | 7.346 | 23,343,498 | +791,557 | 0.88% | 171,489,070 |
| 2015-05-14 | 2015-05-12 | 7.440 | 22,551,941 | -123,359 | 0.85% | 167,780,056 |
| 2015-05-13 | 2015-05-11 | 7.518 | 22,675,300 | +496,159 | 0.86% | 170,462,434 |
| 2015-05-12 | 2015-05-08 | 7.549 | 22,179,141 | +3,197,711 | 0.84% | 167,422,943 |
| 2015-05-11 | 2015-05-07 | 7.393 | 18,981,430 | +176,809 | 0.72% | 140,330,169 |
| 2015-05-08 | 2015-05-06 | 7.735 | 18,804,621 | -134,464 | 0.71% | 145,461,977 |
| 2015-05-07 | 2015-05-05 | 7.907 | 18,939,085 | -3,973,848 | 0.72% | 149,744,616 |
| 2015-05-06 | 2015-05-04 | 8.202 | 22,912,933 | -655,656 | 0.87% | 187,940,255 |
| 2015-05-05 | 2015-04-30 | 7.953 | 23,568,589 | +156,127 | 0.89% | 187,448,943 |
| 2015-05-04 | 2015-04-29 | 7.969 | 23,412,462 | +442,681 | 0.89% | 186,571,610 |
| 2015-04-30 | 2015-04-28 | 8.000 | 22,969,781 | +1,292,397 | 0.87% | 183,758,944 |
| 2015-04-29 | 2015-04-27 | 7.922 | 21,677,384 | -2,183,849 | 0.82% | 171,732,766 |
| 2015-04-28 | 2015-04-24 | 7.642 | 23,861,233 | +87,379 | 0.90% | 182,348,790 |
| 2015-04-27 | 2015-04-23 | 7.735 | 23,773,854 | -1,800,586 | 0.90% | 183,901,170 |
| 2015-04-24 | 2015-04-22 | 7.813 | 25,574,440 | +3,732,994 | 0.97% | 199,819,727 |
| 2015-04-23 | 2015-04-21 | 7.751 | 21,841,446 | +2,295,708 | 0.83% | 169,293,094 |
| 2015-04-22 | 2015-04-20 | 7.704 | 19,545,738 | +336,026 | 0.74% | 150,586,412 |
| 2015-04-21 | 2015-04-17 | 7.876 | 19,209,712 | +527,491 | 0.73% | 151,286,398 |
| 2015-04-20 | 2015-04-16 | 7.860 | 18,682,221 | +242,221 | 0.71% | 146,841,359 |
| 2015-04-17 | 2015-04-15 | 7.626 | 18,440,000 | +1,155,211 | 0.70% | 140,632,439 |
| 2015-04-16 | 2015-04-14 | 7.876 | 17,284,789 | +110,844 | 0.66% | 136,126,636 |
| 2015-04-15 | 2015-04-13 | 8.374 | 17,173,945 | -448,939 | 0.65% | 143,807,275 |
| 2015-04-14 | 2015-04-10 | 8.249 | 17,622,884 | +918,543 | 0.67% | 145,372,201 |
| 2015-04-13 | 2015-04-09 | 8.218 | 16,704,341 | -1,146,216 | 0.63% | 137,275,104 |
| 2015-04-10 | 2015-04-08 | 7.782 | 17,850,557 | -1,911,430 | 0.68% | 138,915,366 |
| 2015-04-09 | 2015-04-02 | 6.895 | 19,761,987 | +411,198 | 0.75% | 136,258,263 |
| 2015-04-08 | 2015-04-01 | 6.755 | 19,350,789 | +920,699 | 0.73% | 130,712,439 |
| 2015-04-02 | 2015-03-31 | 6.662 | 18,430,090 | +1,271,503 | 0.70% | 122,772,115 |
| 2015-04-01 | 2015-03-30 | 6.662 | 17,158,587 | +2,197,984 | 0.65% | 114,301,993 |
| 2015-03-31 | 2015-03-27 | 6.257 | 14,960,603 | +141,992 | 0.57% | 93,605,995 |
| 2015-03-30 | 2015-03-26 | 6.288 | 14,818,611 | +24,415 | 0.56% | 93,178,856 |
| 2015-03-27 | 2015-03-25 | 6.288 | 14,794,196 | +145,847 | 0.56% | 93,025,336 |
| 2015-03-26 | 2015-03-24 | 6.366 | 14,648,349 | -49,472 | 0.56% | 93,248,209 |
| 2015-03-25 | 2015-03-23 | 6.381 | 14,697,821 | +60,395 | 0.56% | 93,791,898 |
| 2015-03-24 | 2015-03-20 | 6.428 | 14,637,426 | -635,431 | 0.55% | 94,089,958 |
| 2015-03-23 | 2015-03-19 | 6.412 | 15,272,857 | -100,229 | 0.58% | 97,936,823 |
| 2015-03-20 | 2015-03-18 | 6.226 | 15,373,086 | -788,987 | 0.58% | 95,708,291 |
| 2015-03-19 | 2015-03-17 | 6.195 | 16,162,073 | -204,957 | 0.61% | 100,117,189 |
| 2015-03-18 | 2015-03-16 | 6.241 | 16,367,030 | +451,676 | 0.62% | 102,151,033 |
| 2015-03-17 | 2015-03-13 | 6.195 | 15,915,354 | +435,375 | 0.60% | 98,588,870 |
| 2015-03-16 | 2015-03-12 | 5.977 | 15,479,979 | -165,764 | 0.59% | 92,518,824 |
| 2015-03-13 | 2015-03-11 | 6.023 | 15,645,743 | +6,425 | 0.59% | 94,240,085 |
| 2015-03-12 | 2015-03-10 | 6.163 | 15,639,318 | -1,642,224 | 0.59% | 96,392,115 |
| 2015-03-11 | 2015-03-09 | 6.148 | 17,281,542 | -875,017 | 0.65% | 106,244,902 |
| 2015-03-10 | 2015-03-06 | 6.210 | 18,156,559 | +100,435 | 0.69% | 112,754,778 |
| 2015-03-09 | 2015-03-05 | 6.195 | 18,056,124 | -70,096 | 0.68% | 111,850,032 |
| 2015-03-06 | 2015-03-04 | 6.257 | 18,126,220 | +390,638 | 0.69% | 113,412,732 |
| 2015-03-05 | 2015-03-03 | 6.397 | 17,735,582 | -215,879 | 0.67% | 113,452,946 |
| 2015-03-04 | 2015-03-02 | 6.506 | 17,951,461 | +687,472 | 0.68% | 116,789,714 |
| 2015-03-03 | 2015-02-27 | 6.506 | 17,263,989 | +104,085 | 0.65% | 112,317,116 |
| 2015-03-02 | 2015-02-26 | 6.568 | 17,159,904 | -966,316 | 0.65% | 112,708,279 |
| 2015-02-27 | 2015-02-25 | 6.459 | 18,126,220 | +462,598 | 0.69% | 117,080,308 |
| 2015-02-26 | 2015-02-24 | 6.350 | 17,663,622 | +82,882 | 0.67% | 112,167,861 |
| 2015-02-25 | 2015-02-23 | 6.381 | 17,580,740 | +1,051,126 | 0.67% | 112,188,805 |
| 2015-02-24 | 2015-02-18 | 6.412 | 16,529,614 | +230,757 | 0.63% | 105,995,747 |
| 2015-02-23 | 2015-02-16 | 6.490 | 16,298,857 | -161,909 | 0.62% | 105,784,422 |
| 2015-02-17 | 2015-02-13 | 6.428 | 16,460,766 | -3,890,323 | 0.62% | 105,810,461 |
| 2015-02-16 | 2015-02-12 | 6.412 | 20,351,089 | +3,725,843 | 0.77% | 130,500,862 |
| 2015-02-13 | 2015-02-11 | 6.272 | 16,625,246 | +513,751 | 0.63% | 104,280,148 |
| 2015-02-12 | 2015-02-10 | 6.304 | 16,111,495 | +280,129 | 0.61% | 101,559,225 |
| 2015-02-11 | 2015-02-09 | 6.366 | 15,831,366 | +30,519 | 0.60% | 100,779,038 |
| 2015-02-10 | 2015-02-06 | 6.490 | 15,800,847 | -3,951,154 | 0.60% | 102,552,189 |
| 2015-02-09 | 2015-02-05 | 6.662 | 19,752,001 | +4,600,925 | 0.75% | 131,578,030 |
| 2015-02-06 | 2015-02-04 | 6.677 | 15,151,076 | -2,534,011 | 0.57% | 101,164,766 |
| 2015-02-05 | 2015-02-03 | 6.521 | 17,685,087 | +1,000,369 | 0.67% | 115,331,977 |
| 2015-02-04 | 2015-02-02 | 6.475 | 16,684,718 | +808,871 | 0.63% | 108,029,089 |
| 2015-02-03 | 2015-01-30 | 6.646 | 15,875,847 | +88,665 | 0.60% | 105,509,920 |
| 2015-02-02 | 2015-01-29 | 6.599 | 15,787,182 | -1,698,121 | 0.60% | 104,183,510 |
| 2015-01-30 | 2015-01-28 | 6.677 | 17,485,303 | +90,592 | 0.66% | 116,750,559 |
| 2015-01-29 | 2015-01-27 | 6.708 | 17,394,711 | -735,660 | 0.66% | 116,687,141 |
| 2015-01-28 | 2015-01-26 | 6.786 | 18,130,371 | -94,204 | 0.69% | 123,033,022 |
| 2015-01-27 | 2015-01-23 | 6.911 | 18,224,575 | -250,368 | 0.69% | 125,941,509 |
| 2015-01-26 | 2015-01-22 | 6.926 | 18,474,943 | +701,029 | 0.70% | 127,959,234 |
| 2015-01-23 | 2015-01-21 | 6.911 | 17,773,914 | +73,245 | 0.67% | 122,827,201 |
| 2015-01-22 | 2015-01-20 | 6.926 | 17,700,669 | +28,867 | 0.67% | 122,596,537 |
| 2015-01-21 | 2015-01-19 | 6.833 | 17,671,802 | +113,722 | 0.67% | 120,746,311 |
| 2015-01-20 | 2015-01-16 | 7.082 | 17,558,080 | +311,612 | 0.67% | 124,341,738 |
| 2015-01-19 | 2015-01-15 | 7.160 | 17,246,468 | +184,396 | 0.65% | 123,477,126 |
| 2015-01-16 | 2015-01-14 | 7.128 | 17,062,072 | -1,696,514 | 0.65% | 121,625,814 |
| 2015-01-15 | 2015-01-13 | 7.284 | 18,758,586 | +3,765,678 | 0.71% | 136,638,934 |
| 2015-01-14 | 2015-01-12 | 7.346 | 14,992,908 | -1,062,749 | 0.57% | 110,142,870 |
| 2015-01-13 | 2015-01-09 | 7.440 | 16,055,657 | +909,504 | 0.61% | 119,449,542 |
| 2015-01-12 | 2015-01-08 | 7.735 | 15,146,153 | +331,914 | 0.57% | 117,162,125 |
| 2015-01-09 | 2015-01-07 | 7.782 | 14,814,239 | -1,126,940 | 0.56% | 115,286,343 |
| 2015-01-08 | 2015-01-06 | 7.735 | 15,941,179 | -104,373 | 0.60% | 123,311,999 |
| 2015-01-07 | 2015-01-05 | 7.860 | 16,045,552 | +653,893 | 0.61% | 126,117,268 |
| 2015-01-06 | 2015-01-02 | 7.673 | 15,391,659 | +57,182 | 0.58% | 118,102,982 |
| 2015-01-05 | 2014-12-31 | 7.564 | 15,334,477 | -3,107,377 | 0.58% | 115,993,526 |
| 2015-01-02 | 2014-12-29 | 7.626 | 18,441,854 | -956,036 | 0.70% | 140,646,579 |
| 2014-12-30 | 2014-12-24 | 7.689 | 19,397,890 | +2,361,763 | 0.74% | 149,145,431 |
| 2014-12-29 | 2014-12-22 | 7.751 | 17,036,127 | -301,974 | 0.65% | 132,047,056 |
| 2014-12-23 | 2014-12-19 | 7.409 | 17,338,101 | +2,617,535 | 0.66% | 128,450,853 |
| 2014-12-22 | 2014-12-18 | 7.424 | 14,720,566 | -271,694 | 0.56% | 109,287,729 |
| 2014-12-19 | 2014-12-17 | 7.346 | 14,992,260 | +129,702 | 0.57% | 110,138,109 |
| 2014-12-18 | 2014-12-16 | 7.471 | 14,862,558 | +356,587 | 0.56% | 111,035,873 |
| 2014-12-17 | 2014-12-15 | 7.642 | 14,505,971 | +318,576 | 0.55% | 110,855,389 |
| 2014-12-16 | 2014-12-12 | 7.735 | 14,187,395 | -131,301 | 0.54% | 109,745,712 |
| 2014-12-15 | 2014-12-11 | 7.595 | 14,318,696 | +12,850 | 0.54% | 108,755,644 |
| 2014-12-12 | 2014-12-10 | 7.642 | 14,305,846 | -186,325 | 0.54% | 109,326,023 |
| 2014-12-11 | 2014-12-09 | 7.751 | 14,492,171 | +96,330 | 0.55% | 112,328,848 |
| 2014-12-10 | 2014-12-08 | 7.922 | 14,395,841 | +192,749 | 0.55% | 114,046,861 |
| 2014-12-09 | 2014-12-05 | 8.047 | 14,203,092 | +1,127,584 | 0.54% | 114,288,348 |
| 2014-12-08 | 2014-12-04 | 8.265 | 13,075,508 | -1,707,759 | 0.50% | 108,064,141 |
| 2014-12-05 | 2014-12-03 | 7.829 | 14,783,267 | -660,488 | 0.56% | 115,735,587 |
| 2014-12-04 | 2014-12-02 | 7.642 | 15,443,755 | -483,800 | 0.59% | 118,021,983 |
| 2014-12-03 | 2014-12-01 | 7.486 | 15,927,555 | -533,916 | 0.60% | 119,240,202 |
| 2014-12-02 | 2014-11-28 | 7.533 | 16,461,471 | +1,066,855 | 0.62% | 124,005,948 |
| 2014-12-01 | 2014-11-27 | 7.533 | 15,394,616 | +365,902 | 0.58% | 115,969,220 |
| 2014-11-28 | 2014-11-26 | 7.595 | 15,028,714 | -297,476 | 0.57% | 114,148,486 |
| 2014-11-27 | 2014-11-25 | 7.518 | 15,326,190 | -287,197 | 0.58% | 115,215,219 |
| 2014-11-26 | 2014-11-24 | 7.595 | 15,613,387 | +879,579 | 0.59% | 118,589,287 |
| 2014-11-25 | 2014-11-21 | 7.346 | 14,733,808 | -83,524 | 0.56% | 108,239,435 |
| 2014-11-24 | 2014-11-20 | 7.300 | 14,817,332 | -71,215 | 0.56% | 108,161,168 |
| 2014-11-21 | 2014-11-19 | 7.237 | 14,888,547 | +620,010 | 0.56% | 107,754,094 |
| 2014-11-20 | 2014-11-18 | 7.222 | 14,268,537 | -836,531 | 0.54% | 103,044,766 |
| 2014-11-19 | 2014-11-17 | 7.393 | 15,105,068 | +2,489,035 | 0.57% | 111,672,132 |
| 2014-11-18 | 2014-11-14 | 7.658 | 12,616,033 | +172,477 | 0.48% | 96,608,743 |
| 2014-11-17 | 2014-11-13 | 7.735 | 12,443,556 | -2,088,631 | 0.47% | 96,256,354 |
| 2014-11-14 | 2014-11-12 | 7.533 | 14,532,187 | +262,139 | 0.55% | 109,472,454 |
| 2014-11-13 | 2014-11-11 | 7.377 | 14,270,048 | -180,541 | 0.54% | 105,276,706 |
| 2014-11-12 | 2014-11-10 | 7.424 | 14,450,589 | -1,335,753 | 0.55% | 107,283,378 |
| 2014-11-11 | 2014-11-07 | 7.315 | 15,786,342 | +206,884 | 0.60% | 115,480,293 |
| 2014-11-10 | 2014-11-06 | 7.269 | 15,579,458 | -1,680,784 | 0.59% | 113,239,446 |
| 2014-11-07 | 2014-11-05 | 7.284 | 17,260,242 | -916,844 | 0.65% | 125,724,885 |
| 2014-11-06 | 2014-11-04 | 7.362 | 18,177,086 | +89,308 | 0.69% | 133,817,809 |
| 2014-11-05 | 2014-11-03 | 7.300 | 18,087,778 | +2,041,857 | 0.69% | 132,034,241 |
| 2014-11-04 | 2014-10-31 | 7.393 | 16,045,921 | -781,714 | 0.61% | 118,627,881 |
| 2014-11-03 | 2014-10-30 | 7.284 | 16,827,635 | +197,889 | 0.64% | 122,573,743 |
| 2014-10-31 | 2014-10-29 | 7.300 | 16,629,746 | -681,047 | 0.63% | 121,391,135 |
| 2014-10-30 | 2014-10-28 | 7.144 | 17,310,793 | +889,216 | 0.66% | 123,668,235 |
| 2014-10-29 | 2014-10-27 | 6.911 | 16,421,577 | +197,890 | 0.62% | 113,481,833 |
| 2014-10-28 | 2014-10-24 | 7.004 | 16,223,687 | -1,306,725 | 0.61% | 113,629,366 |
| 2014-10-27 | 2014-10-23 | 7.113 | 17,530,412 | +242,864 | 0.66% | 124,691,496 |
| 2014-10-24 | 2014-10-22 | 7.144 | 17,287,548 | +699,038 | 0.66% | 123,502,172 |
| 2014-10-23 | 2014-10-21 | 7.191 | 16,588,510 | -129,142 | 0.63% | 119,282,811 |
| 2014-10-22 | 2014-10-20 | 7.191 | 16,717,652 | -123,360 | 0.63% | 120,211,431 |
| 2014-10-21 | 2014-10-17 | 7.284 | 16,841,012 | -46,676 | 0.64% | 122,671,182 |
| 2014-10-20 | 2014-10-16 | 7.191 | 16,887,688 | +772,989 | 0.64% | 121,434,107 |
| 2014-10-17 | 2014-10-15 | 7.362 | 16,114,699 | +77,742 | 0.61% | 118,634,731 |
| 2014-10-16 | 2014-10-14 | 7.346 | 16,036,957 | +379,073 | 0.61% | 117,812,799 |
| 2014-10-15 | 2014-10-13 | 7.518 | 15,657,884 | -219,734 | 0.59% | 117,708,741 |
| 2014-10-14 | 2014-10-10 | 7.377 | 15,877,618 | +98,302 | 0.60% | 117,136,489 |
| 2014-10-13 | 2014-10-09 | 7.300 | 15,779,316 | -733,089 | 0.60% | 115,183,303 |
| 2014-10-10 | 2014-10-08 | 7.082 | 16,512,405 | -273,704 | 0.63% | 116,936,540 |
| 2014-10-09 | 2014-10-07 | 7.066 | 16,786,109 | -146,490 | 0.64% | 118,613,577 |
| 2014-10-08 | 2014-10-06 | 7.160 | 16,932,599 | +510,143 | 0.64% | 121,229,962 |
| 2014-10-07 | 2014-10-03 | 7.253 | 16,422,456 | -1,819,861 | 0.62% | 119,111,182 |
| 2014-10-06 | 2014-09-30 | 7.066 | 18,242,317 | +985,463 | 0.69% | 128,903,397 |
| 2014-10-03 | 2014-09-29 | 6.973 | 17,256,854 | -389,354 | 0.65% | 120,328,403 |
| 2014-09-30 | 2014-09-26 | 7.066 | 17,646,208 | +833,319 | 0.67% | 124,691,187 |
| 2014-09-29 | 2014-09-25 | 7.144 | 16,812,889 | -398,348 | 0.64% | 120,111,210 |
| 2014-09-26 | 2014-09-24 | 7.175 | 17,211,237 | +1,017,074 | 0.65% | 123,492,767 |
| 2014-09-25 | 2014-09-23 | 6.911 | 16,194,163 | -320,568 | 0.61% | 111,910,282 |
| 2014-09-24 | 2014-09-22 | 6.973 | 16,514,731 | +64,892 | 0.63% | 115,153,735 |
| 2014-09-23 | 2014-09-19 | 7.206 | 16,449,839 | +290,635 | 0.62% | 118,541,701 |
| 2014-09-22 | 2014-09-18 | 7.206 | 16,159,204 | +325,811 | 0.61% | 116,447,312 |
| 2014-09-19 | 2014-09-17 | 7.253 | 15,833,393 | +634,145 | 0.60% | 114,838,740 |
| 2014-09-18 | 2014-09-16 | 7.082 | 15,199,248 | +98,302 | 0.58% | 107,637,105 |
| 2014-09-17 | 2014-09-15 | 7.191 | 15,100,946 | -163,516 | 0.57% | 108,586,202 |
| 2014-09-16 | 2014-09-12 | 7.191 | 15,264,462 | +125,287 | 0.58% | 109,761,994 |
| 2014-09-15 | 2014-09-11 | 7.284 | 15,139,175 | -386,141 | 0.57% | 110,274,875 |
| 2014-09-12 | 2014-09-10 | 7.424 | 15,525,316 | +460,029 | 0.59% | 115,262,315 |
| 2014-09-11 | 2014-09-08 | 7.580 | 15,065,287 | -938,689 | 0.57% | 114,191,791 |
| 2014-09-10 | 2014-09-05 | 7.611 | 16,003,976 | +191,752 | 0.61% | 121,805,041 |
| 2014-09-08 | 2014-09-04 | 7.626 | 15,812,224 | +203,222 | 0.60% | 120,591,737 |
| 2014-09-05 | 2014-09-03 | 7.735 | 15,609,002 | -1,737,956 | 0.59% | 120,742,465 |
| 2014-09-04 | 2014-09-02 | 7.595 | 17,346,958 | +1,231,668 | 0.66% | 131,756,382 |
| 2014-09-03 | 2014-09-01 | 7.300 | 16,115,290 | +70,674 | 0.61% | 117,635,792 |
| 2014-09-02 | 2014-08-29 | 7.346 | 16,044,616 | +742,085 | 0.61% | 117,869,065 |
| 2014-09-01 | 2014-08-28 | 7.284 | 15,302,531 | -298,119 | 0.58% | 111,464,772 |
| 2014-08-29 | 2014-08-27 | 7.237 | 15,600,650 | -124,644 | 0.59% | 112,907,856 |
| 2014-08-28 | 2014-08-26 | 7.269 | 15,725,294 | +322,860 | 0.60% | 114,299,457 |
| 2014-08-27 | 2014-08-25 | 7.315 | 15,402,434 | +136,852 | 0.58% | 112,671,928 |
| 2014-08-26 | 2014-08-22 | 7.362 | 15,265,582 | -166,058 | 0.58% | 112,383,621 |
| 2014-08-25 | 2014-08-21 | 7.315 | 15,431,640 | -59,302 | 0.58% | 112,885,576 |
| 2014-08-22 | 2014-08-20 | 7.269 | 15,490,942 | -24,055 | 0.59% | 112,596,067 |
| 2014-08-21 | 2014-08-19 | 7.409 | 15,514,997 | +301,331 | 0.59% | 114,944,226 |
| 2014-08-20 | 2014-08-18 | 7.440 | 15,213,666 | -30,840 | 0.58% | 113,185,368 |
| 2014-08-19 | 2014-08-15 | 7.502 | 15,244,506 | -616,797 | 0.58% | 114,363,887 |
| 2014-08-18 | 2014-08-14 | 7.580 | 15,861,303 | +1,018,358 | 0.60% | 120,225,429 |
| 2014-08-15 | 2014-08-13 | 7.813 | 14,842,945 | -311,226 | 0.56% | 115,971,776 |
| 2014-08-14 | 2014-08-12 | 7.704 | 15,154,171 | -312,253 | 0.57% | 116,752,421 |
| 2014-08-13 | 2014-08-11 | 7.689 | 15,466,424 | -237,724 | 0.59% | 118,917,391 |
| 2014-08-12 | 2014-08-08 | 7.549 | 15,704,148 | -400,611 | 0.60% | 118,545,379 |
| 2014-08-11 | 2014-08-07 | 7.626 | 16,104,759 | +527,105 | 0.61% | 122,822,752 |
| 2014-08-08 | 2014-08-06 | 7.626 | 15,577,654 | -227,444 | 0.59% | 118,802,792 |
| 2014-08-07 | 2014-08-05 | 7.642 | 15,805,098 | +250,574 | 0.60% | 120,783,385 |
| 2014-08-06 | 2014-08-04 | 7.782 | 15,554,524 | -1,276,797 | 0.59% | 121,047,338 |
| 2014-08-05 | 2014-08-01 | 7.331 | 16,831,321 | +1,412,853 | 0.64% | 123,386,493 |
| 2014-08-04 | 2014-07-31 | 7.300 | 15,418,468 | -58,468 | 0.58% | 112,549,243 |
| 2014-08-01 | 2014-07-30 | 7.315 | 15,476,936 | +112,437 | 0.59% | 113,216,925 |
| 2014-07-31 | 2014-07-29 | 7.300 | 15,364,499 | -60,394 | 0.58% | 112,155,289 |
| 2014-07-30 | 2014-07-28 | 7.315 | 15,424,893 | -118,220 | 0.58% | 112,836,220 |
| 2014-07-29 | 2014-07-25 | 6.957 | 15,543,113 | -356,380 | 0.59% | 108,136,931 |
| 2014-07-28 | 2014-07-24 | 6.568 | 15,899,493 | +744,012 | 0.60% | 104,429,750 |
| 2014-07-25 | 2014-07-23 | 6.646 | 15,155,481 | -293,622 | 0.57% | 100,722,411 |
| 2014-07-24 | 2014-07-22 | 6.475 | 15,449,103 | -236,439 | 0.59% | 100,028,812 |
| 2014-07-23 | 2014-07-21 | 6.335 | 15,685,542 | +78,385 | 0.59% | 99,362,487 |
| 2014-07-22 | 2014-07-18 | 6.412 | 15,607,157 | -21,202 | 0.59% | 100,080,514 |
| 2014-07-21 | 2014-07-17 | 6.397 | 15,628,359 | +102,799 | 0.59% | 99,973,228 |
| 2014-07-18 | 2014-07-16 | 6.444 | 15,525,560 | +79,027 | 0.59% | 100,040,563 |
| 2014-07-17 | 2014-07-15 | 6.506 | 15,446,533 | +584,031 | 0.59% | 100,493,000 |
| 2014-07-16 | 2014-07-14 | 6.553 | 14,862,502 | +134,282 | 0.56% | 97,387,347 |
| 2014-07-15 | 2014-07-11 | 6.553 | 14,728,220 | +31,482 | 0.56% | 96,507,457 |
| 2014-07-14 | 2014-07-10 | 6.506 | 14,696,738 | -594,953 | 0.56% | 95,614,938 |
| 2014-07-11 | 2014-07-09 | 6.553 | 15,291,691 | -240,936 | 0.58% | 100,199,631 |
| 2014-07-10 | 2014-07-08 | 6.475 | 15,532,627 | +508,858 | 0.59% | 100,569,608 |
| 2014-07-09 | 2014-07-07 | 6.444 | 15,023,769 | +29,555 | 0.57% | 96,807,220 |
| 2014-07-08 | 2014-07-04 | 6.475 | 14,994,214 | -185,040 | 0.57% | 97,083,527 |
| 2014-07-07 | 2014-07-03 | 6.444 | 15,179,254 | -122,717 | 0.58% | 97,809,104 |
| 2014-07-04 | 2014-07-02 | 6.381 | 15,301,971 | -273,704 | 0.58% | 97,647,189 |
| 2014-07-03 | 2014-06-30 | 6.272 | 15,575,675 | +34,053 | 0.59% | 97,696,822 |
| 2014-07-02 | 2014-06-27 | 6.304 | 15,541,622 | +100,229 | 0.59% | 97,967,015 |
| 2014-06-30 | 2014-06-26 | 6.319 | 15,441,393 | +217,807 | 0.59% | 97,575,553 |
| 2014-06-27 | 2014-06-25 | 6.319 | 15,223,586 | -52,042 | 0.58% | 96,199,211 |
| 2014-06-26 | 2014-06-24 | 6.304 | 15,275,628 | +130,427 | 0.58% | 96,290,315 |
| 2014-06-25 | 2014-06-23 | 6.304 | 15,145,201 | -168,977 | 0.57% | 95,468,165 |
| 2014-06-24 | 2014-06-20 | 6.335 | 15,314,178 | -573,750 | 0.58% | 97,010,024 |
| 2014-06-23 | 2014-06-19 | 6.412 | 15,887,928 | -280,129 | 0.60% | 101,880,951 |
| 2014-06-20 | 2014-06-18 | 6.428 | 16,168,057 | +427,903 | 0.61% | 103,928,916 |
| 2014-06-19 | 2014-06-17 | 6.553 | 15,740,154 | -216,522 | 0.60% | 103,138,209 |
| 2014-06-18 | 2014-06-16 | 6.521 | 15,956,676 | -11,794 | 0.60% | 104,060,273 |
| 2014-06-17 | 2014-06-13 | 6.553 | 15,968,470 | +183,112 | 0.61% | 104,634,262 |
| 2014-06-16 | 2014-06-12 | 6.630 | 15,785,358 | -165,122 | 0.60% | 104,662,848 |
| 2014-06-13 | 2014-06-11 | 6.599 | 15,950,480 | +159,982 | 0.60% | 105,261,154 |
| 2014-06-12 | 2014-06-10 | 6.693 | 15,790,498 | +212,191 | 0.60% | 105,679,998 |
| 2014-06-11 | 2014-06-09 | 6.662 | 15,578,307 | -189,537 | 0.59% | 103,774,952 |
| 2014-06-10 | 2014-06-06 | 6.630 | 15,767,844 | -117,577 | 0.60% | 104,546,723 |
| 2014-06-09 | 2014-06-05 | 6.755 | 15,885,421 | -188,894 | 0.60% | 107,304,262 |
| 2014-06-06 | 2014-06-04 | 6.802 | 16,074,315 | +251,216 | 0.61% | 109,330,774 |
| 2014-06-05 | 2014-06-03 | 6.802 | 15,823,099 | -597,522 | 0.60% | 107,622,108 |
| 2014-06-04 | 2014-05-30 | 6.879 | 16,420,621 | +621,308 | 0.62% | 112,964,077 |
| 2014-06-03 | 2014-05-29 | 6.724 | 15,799,313 | -541,626 | 0.60% | 106,230,802 |
| 2014-05-30 | 2014-05-28 | 6.739 | 16,340,939 | -176,044 | 0.62% | 110,126,901 |
| 2014-05-29 | 2014-05-27 | 6.662 | 16,516,983 | -163,408 | 0.63% | 110,027,945 |
| 2014-05-28 | 2014-05-26 | 6.755 | 16,680,391 | -1,995,754 | 0.63% | 112,674,196 |
| 2014-05-27 | 2014-05-23 | 6.786 | 18,676,145 | +259,569 | 0.71% | 126,736,654 |
| 2014-05-26 | 2014-05-22 | 6.864 | 18,416,576 | +224,874 | 0.70% | 126,408,417 |
| 2014-05-23 | 2014-05-21 | 6.848 | 18,191,702 | -58,467 | 0.69% | 124,581,777 |
| 2014-05-22 | 2014-05-20 | 6.802 | 18,250,169 | -13,972,395 | 0.69% | 124,130,024 |
| 2014-05-21 | 2014-05-19 | 6.724 | 32,222,564 | -6,203,314 | 1.22% | 216,656,815 |
| 2014-05-20 | 2014-05-16 | 6.677 | 38,425,878 | +603,306 | 1.46% | 256,572,204 |
| 2014-05-19 | 2014-05-15 | 6.739 | 37,822,572 | -8,024,795 | 1.43% | 254,898,610 |
| 2014-05-16 | 2014-05-14 | 7.089 | 45,847,367 | +9,868,120 | 1.74% | 324,990,825 |
| 2014-05-15 | 2014-05-13 | 6.993 | 35,979,247 | +1,138,869 | 1.36% | 251,601,532 |
| 2014-05-14 | 2014-05-12 | 6.993 | 34,840,378 | +986,232 | 1.35% | 243,637,463 |
| 2014-05-13 | 2014-05-09 | 6.802 | 33,854,146 | +2,383,460 | 1.31% | 230,269,506 |
| 2014-05-12 | 2014-05-08 | 6.881 | 31,470,686 | +431,908 | 1.22% | 216,564,191 |
| 2014-05-09 | 2014-05-07 | 6.770 | 31,038,778 | +896,462 | 1.20% | 210,131,052 |
| 2014-05-08 | 2014-05-05 | 6.818 | 30,142,316 | +7,807,625 | 1.17% | 205,502,485 |
| 2014-05-07 | 2014-05-02 | 6.818 | 22,334,691 | +1,246,131 | 0.87% | 152,272,125 |
| 2014-05-05 | 2014-04-30 | 6.674 | 21,088,560 | +85,377 | 0.82% | 140,752,993 |
| 2014-05-02 | 2014-04-29 | 6.674 | 21,003,183 | +775,929 | 0.81% | 140,183,155 |
| 2014-04-30 | 2014-04-28 | 6.627 | 20,227,254 | +2,433,252 | 0.78% | 134,037,695 |
| 2014-04-29 | 2014-04-25 | 6.658 | 17,794,002 | +757,095 | 0.69% | 118,480,426 |
| 2014-04-28 | 2014-04-24 | 6.802 | 17,036,907 | +542,397 | 0.66% | 115,881,823 |
| 2014-04-25 | 2014-04-23 | 6.770 | 16,494,510 | +418,725 | 0.64% | 111,667,049 |
| 2014-04-24 | 2014-04-22 | 6.977 | 16,075,785 | -2,871,438 | 0.62% | 112,161,289 |
| 2014-04-23 | 2014-04-17 | 6.881 | 18,947,223 | +219,721 | 0.73% | 130,384,511 |
| 2014-04-22 | 2014-04-16 | 6.993 | 18,727,502 | +617,729 | 0.73% | 130,960,723 |
| 2014-04-17 | 2014-04-15 | 7.168 | 18,109,773 | +838,079 | 0.70% | 129,814,203 |
| 2014-04-16 | 2014-04-14 | 7.296 | 17,271,694 | -3,494,406 | 0.67% | 126,007,706 |
| 2014-04-15 | 2014-04-11 | 7.216 | 20,766,100 | +1,231,592 | 0.81% | 149,847,615 |
| 2014-04-14 | 2014-04-10 | 7.216 | 19,534,508 | +475,225 | 0.76% | 140,960,480 |
| 2014-04-11 | 2014-04-09 | 7.089 | 19,059,283 | -852,517 | 0.74% | 135,102,461 |
| 2014-04-10 | 2014-04-08 | 7.184 | 19,911,800 | +486,525 | 0.77% | 143,048,647 |
| 2014-04-09 | 2014-04-07 | 7.041 | 19,425,275 | -435,048 | 0.75% | 136,768,516 |
| 2014-04-08 | 2014-04-04 | 6.945 | 19,860,323 | +612,080 | 0.77% | 137,933,415 |
| 2014-04-07 | 2014-04-03 | 6.897 | 19,248,243 | +172,010 | 0.75% | 132,762,579 |
| 2014-04-04 | 2014-04-02 | 6.850 | 19,076,233 | -39,550 | 0.74% | 130,664,546 |
| 2014-04-03 | 2014-04-01 | 6.834 | 19,115,783 | +838,706 | 0.74% | 130,630,947 |
| 2014-04-02 | 2014-03-31 | 6.961 | 18,277,077 | +128,166 | 0.71% | 127,228,635 |
| 2014-04-01 | 2014-03-28 | 6.786 | 18,148,911 | +153,177 | 0.70% | 123,156,365 |
| 2014-03-31 | 2014-03-27 | 6.786 | 17,995,734 | +873,523 | 0.70% | 122,116,924 |
| 2014-03-28 | 2014-03-26 | 6.802 | 17,122,211 | +1,522,716 | 0.66% | 116,462,045 |
| 2014-03-27 | 2014-03-25 | 6.802 | 15,599,495 | -226,627 | 0.61% | 106,104,818 |
| 2014-03-26 | 2014-03-24 | 6.770 | 15,826,122 | +172,638 | 0.61% | 107,142,094 |
| 2014-03-25 | 2014-03-21 | 6.818 | 15,653,484 | -313,259 | 0.61% | 106,721,390 |
| 2014-03-24 | 2014-03-20 | 6.435 | 15,966,743 | -182,055 | 0.62% | 102,752,972 |
| 2014-03-21 | 2014-03-19 | 6.356 | 16,148,798 | -256,531 | 0.63% | 102,638,380 |
| 2014-03-20 | 2014-03-18 | 6.308 | 16,405,329 | +1,127,446 | 0.64% | 103,484,861 |
| 2014-03-19 | 2014-03-17 | 6.276 | 15,277,883 | -295,054 | 0.59% | 95,886,197 |
| 2014-03-18 | 2014-03-14 | 6.212 | 15,572,937 | -806,061 | 0.60% | 96,745,734 |
| 2014-03-17 | 2014-03-13 | 6.005 | 16,378,998 | +502,570 | 0.64% | 98,361,552 |
| 2014-03-14 | 2014-03-12 | 6.021 | 15,876,428 | -367,875 | 0.62% | 95,596,345 |
| 2014-03-13 | 2014-03-11 | 6.053 | 16,244,303 | +336,487 | 0.63% | 98,328,943 |
| 2014-03-12 | 2014-03-10 | 6.069 | 15,907,816 | +271,198 | 0.62% | 96,545,542 |
| 2014-03-11 | 2014-03-07 | 6.085 | 15,636,618 | +27,253 | 0.61% | 95,148,705 |
| 2014-03-10 | 2014-03-06 | 6.212 | 15,609,365 | +30,133 | 0.61% | 96,972,040 |
| 2014-03-07 | 2014-03-05 | 6.260 | 15,579,232 | -4,394 | 0.60% | 97,529,340 |
| 2014-03-06 | 2014-03-04 | 6.340 | 15,583,626 | +204,026 | 0.60% | 98,798,029 |
| 2014-03-05 | 2014-03-03 | 6.244 | 15,379,600 | -628,402 | 0.60% | 96,034,615 |
| 2014-03-04 | 2014-02-28 | 6.324 | 16,008,002 | -236,670 | 0.62% | 101,233,517 |
| 2014-03-03 | 2014-02-27 | 6.324 | 16,244,672 | -148,921 | 0.63% | 102,730,202 |
| 2014-02-28 | 2014-02-26 | 6.292 | 16,393,593 | +470,831 | 0.64% | 103,149,692 |
| 2014-02-27 | 2014-02-25 | 6.292 | 15,922,762 | +7,533 | 0.62% | 100,187,189 |
| 2014-02-26 | 2014-02-24 | 6.324 | 15,915,229 | -52,105 | 0.62% | 100,646,827 |
| 2014-02-25 | 2014-02-21 | 6.324 | 15,967,334 | -17,684 | 0.62% | 100,976,336 |
| 2014-02-24 | 2014-02-20 | 6.276 | 15,985,018 | +692,434 | 0.62% | 100,324,278 |
| 2014-02-21 | 2014-02-19 | 6.404 | 15,292,584 | -29,505 | 0.59% | 97,927,263 |
| 2014-02-20 | 2014-02-18 | 6.420 | 15,322,089 | +336,487 | 0.59% | 98,360,271 |
| 2014-02-19 | 2014-02-17 | 6.483 | 14,985,602 | -366,620 | 0.58% | 97,155,031 |
| 2014-02-18 | 2014-02-14 | 6.308 | 15,352,222 | -383,570 | 0.60% | 96,841,859 |
| 2014-02-17 | 2014-02-13 | 6.244 | 15,735,792 | +95,748 | 0.61% | 98,258,779 |
| 2014-02-14 | 2014-02-12 | 6.499 | 15,640,044 | +23,228 | 0.61% | 101,647,061 |
| 2014-02-13 | 2014-02-11 | 6.483 | 15,616,816 | -402,184 | 0.61% | 101,247,333 |
| 2014-02-12 | 2014-02-10 | 6.435 | 16,019,000 | +321,116 | 0.62% | 103,089,268 |
| 2014-02-11 | 2014-02-07 | 6.483 | 15,697,884 | -58,752 | 0.61% | 101,772,915 |
| 2014-02-10 | 2014-02-06 | 6.372 | 15,756,636 | -75,333 | 0.61% | 100,396,873 |
| 2014-02-07 | 2014-02-05 | 6.196 | 15,831,969 | +465,181 | 0.61% | 98,102,759 |
| 2014-02-06 | 2014-02-04 | 6.212 | 15,366,788 | +243,902 | 0.60% | 95,465,048 |
| 2014-02-05 | 2014-01-30 | 6.181 | 15,122,886 | -2,801,127 | 0.59% | 93,468,031 |
| 2014-02-04 | 2014-01-28 | 6.276 | 17,924,013 | +3,271,485 | 0.70% | 112,493,690 |
| 2014-01-29 | 2014-01-27 | 6.260 | 14,652,528 | -282,168 | 0.57% | 91,727,974 |
| 2014-01-28 | 2014-01-24 | 6.388 | 14,934,696 | -3,090,531 | 0.58% | 95,397,600 |
| 2014-01-27 | 2014-01-23 | 6.483 | 18,025,227 | +456,156 | 0.70% | 116,861,604 |
| 2014-01-24 | 2014-01-22 | 6.627 | 17,569,071 | -59,638 | 0.68% | 116,423,009 |
| 2014-01-23 | 2014-01-21 | 6.579 | 17,628,709 | +2,902,826 | 0.68% | 115,975,766 |
| 2014-01-22 | 2014-01-20 | 6.595 | 14,725,883 | +107,350 | 0.57% | 97,113,225 |
| 2014-01-21 | 2014-01-17 | 6.674 | 14,618,533 | +38,922 | 0.57% | 97,569,596 |
| 2014-01-20 | 2014-01-16 | 6.674 | 14,579,611 | -2,399,980 | 0.57% | 97,309,816 |
| 2014-01-17 | 2014-01-15 | 6.881 | 16,979,591 | -340,254 | 0.66% | 116,844,335 |
| 2014-01-16 | 2014-01-14 | 6.738 | 17,319,845 | +447,603 | 0.67% | 116,702,742 |
| 2014-01-15 | 2014-01-13 | 6.706 | 16,872,242 | +50,850 | 0.65% | 113,149,225 |
| 2014-01-14 | 2014-01-10 | 6.770 | 16,821,392 | -116,766 | 0.65% | 113,880,025 |
| 2014-01-13 | 2014-01-09 | 6.627 | 16,938,158 | -1,264,651 | 0.66% | 112,242,208 |
| 2014-01-10 | 2014-01-08 | 6.706 | 18,202,809 | -1,708,333 | 0.71% | 122,072,320 |
| 2014-01-09 | 2014-01-07 | 6.643 | 19,911,142 | -1,025,312 | 0.77% | 132,260,121 |
| 2014-01-08 | 2014-01-06 | 6.467 | 20,936,454 | +4,866,315 | 0.81% | 135,402,241 |
| 2014-01-07 | 2014-01-03 | 6.563 | 16,070,139 | -1,204,960 | 0.62% | 105,466,259 |
| 2014-01-06 | 2014-01-02 | 6.658 | 17,275,099 | +140,622 | 0.67% | 115,025,338 |
| 2014-01-03 | 2013-12-31 | 6.945 | 17,134,477 | +924,711 | 0.66% | 119,001,938 |
| 2014-01-02 | 2013-12-27 | 7.089 | 16,209,766 | -32,645 | 0.63% | 114,903,550 |
| 2013-12-30 | 2013-12-24 | 7.136 | 16,242,411 | -486,580 | 0.63% | 115,911,146 |
| 2013-12-27 | 2013-12-20 | 7.041 | 16,728,991 | -4,061,647 | 0.65% | 117,784,653 |
| 2013-12-23 | 2013-12-19 | 7.089 | 20,790,638 | -584,458 | 0.81% | 147,375,238 |
| 2013-12-20 | 2013-12-18 | 7.264 | 21,375,096 | +48,967 | 0.83% | 155,263,584 |
| 2013-12-19 | 2013-12-17 | 7.312 | 21,326,129 | -386,081 | 0.83% | 155,927,030 |
| 2013-12-18 | 2013-12-16 | 7.343 | 21,712,210 | -510,707 | 0.84% | 159,441,601 |
| 2013-12-17 | 2013-12-13 | 7.471 | 22,222,917 | -8,376,388 | 0.86% | 166,023,895 |
| 2013-12-16 | 2013-12-12 | 7.423 | 30,599,305 | -5,258,123 | 1.19% | 227,140,287 |
| 2013-12-13 | 2013-12-11 | 7.535 | 35,857,428 | -13,191,415 | 1.39% | 270,169,903 |
| 2013-12-12 | 2013-12-10 | 7.837 | 49,048,843 | -3,136,359 | 1.90% | 384,406,357 |
| 2013-12-11 | 2013-12-09 | 8.028 | 52,185,202 | -140,621 | 2.02% | 418,961,963 |
| 2013-12-10 | 2013-12-06 | 8.060 | 52,325,823 | -440,070 | 2.03% | 421,757,948 |
| 2013-12-09 | 2013-12-05 | 8.204 | 52,765,893 | +17,094,914 | 2.05% | 432,869,725 |
| 2013-12-06 | 2013-12-04 | 8.140 | 35,670,979 | +15,830,576 | 1.38% | 290,357,213 |
| 2013-12-05 | 2013-12-03 | 8.235 | 19,840,403 | -127,655 | 0.77% | 163,394,609 |
| 2013-12-04 | 2013-12-02 | 8.331 | 19,968,058 | -598,268 | 0.77% | 166,354,368 |
| 2013-12-03 | 2013-11-29 | 8.283 | 20,566,326 | -5,015,287 | 0.80% | 170,355,732 |
| 2013-12-02 | 2013-11-28 | 8.267 | 25,581,613 | -1,185,566 | 0.99% | 211,491,040 |
| 2013-11-29 | 2013-11-27 | 8.140 | 26,767,179 | +627 | 1.04% | 217,881,418 |
| 2013-11-28 | 2013-11-26 | 7.997 | 26,766,552 | +3,454,013 | 1.04% | 214,038,963 |
| 2013-11-27 | 2013-11-25 | 8.124 | 23,312,539 | -10,045 | 0.90% | 189,389,738 |
| 2013-11-26 | 2013-11-22 | 8.188 | 23,322,584 | +908,676 | 0.90% | 190,957,392 |
| 2013-11-25 | 2013-11-21 | 8.108 | 22,413,908 | +2,711,983 | 0.87% | 181,732,273 |
| 2013-11-22 | 2013-11-20 | 7.869 | 19,701,925 | -14,610,184 | 0.76% | 155,035,909 |
| 2013-11-21 | 2013-11-19 | 7.742 | 34,312,109 | +677,230 | 1.33% | 265,631,988 |
| 2013-11-20 | 2013-11-18 | 7.789 | 33,634,879 | -438,289 | 1.30% | 261,996,458 |
| 2013-11-19 | 2013-11-15 | 7.630 | 34,073,168 | +11,264,149 | 1.32% | 259,982,861 |
| 2013-11-18 | 2013-11-14 | 7.423 | 22,809,019 | +2,983,079 | 0.88% | 169,312,575 |
| 2013-11-15 | 2013-11-13 | 7.407 | 19,825,940 | +220,050 | 0.77% | 146,853,206 |
| 2013-11-14 | 2013-11-12 | 7.503 | 19,605,890 | +420,609 | 0.76% | 147,097,116 |
| 2013-11-13 | 2013-11-11 | 7.503 | 19,185,281 | +499 | 0.74% | 143,941,413 |
| 2013-11-12 | 2013-11-08 | 7.439 | 19,184,782 | -403,360 | 0.74% | 142,715,269 |
| 2013-11-11 | 2013-11-07 | 7.566 | 19,588,142 | -2,581,407 | 0.76% | 148,212,060 |
| 2013-11-08 | 2013-11-06 | 7.646 | 22,169,549 | -225,998 | 0.86% | 169,509,790 |
| 2013-11-07 | 2013-11-05 | 7.726 | 22,395,547 | -227,882 | 0.87% | 173,021,512 |
| 2013-11-06 | 2013-11-04 | 7.758 | 22,623,429 | -311,376 | 0.88% | 175,502,813 |
| 2013-11-05 | 2013-11-01 | 7.710 | 22,934,805 | +66,544 | 0.89% | 176,822,328 |
| 2013-11-04 | 2013-10-31 | 7.582 | 22,868,261 | -53,989 | 0.89% | 173,395,085 |
| 2013-11-01 | 2013-10-30 | 7.678 | 22,922,250 | +4,532,529 | 0.89% | 175,995,261 |
| 2013-10-31 | 2013-10-29 | 7.503 | 18,389,721 | -104,839 | 0.71% | 137,972,565 |
| 2013-10-30 | 2013-10-28 | 7.439 | 18,494,560 | +102,955 | 0.72% | 137,580,719 |
| 2013-10-29 | 2013-10-25 | 7.423 | 18,391,605 | -1,302,631 | 0.71% | 136,521,873 |
| 2013-10-28 | 2013-10-24 | 7.582 | 19,694,236 | -8,432,260 | 0.76% | 149,328,527 |
| 2013-10-25 | 2013-10-23 | 7.710 | 28,126,496 | -442,581 | 1.09% | 216,849,130 |
| 2013-10-24 | 2013-10-22 | 7.694 | 28,569,077 | -89,771 | 1.11% | 219,806,247 |
| 2013-10-23 | 2013-10-21 | 7.742 | 28,658,848 | +118,649 | 1.11% | 221,866,478 |
| 2013-10-22 | 2013-10-18 | 7.789 | 28,540,199 | +518,541 | 1.11% | 222,311,816 |
| 2013-10-21 | 2013-10-17 | 7.821 | 28,021,658 | -216,582 | 1.09% | 219,165,409 |
| 2013-10-18 | 2013-10-16 | 7.503 | 28,238,240 | +1,317,070 | 1.10% | 211,863,051 |
| 2013-10-17 | 2013-10-15 | 7.566 | 26,921,170 | +405,542 | 1.04% | 203,696,811 |
| 2013-10-16 | 2013-10-11 | 7.487 | 26,515,628 | -307,609 | 1.03% | 198,516,434 |
| 2013-10-15 | 2013-10-10 | 7.455 | 26,823,237 | -600,152 | 1.04% | 199,964,882 |
| 2013-10-11 | 2013-10-09 | 7.503 | 27,423,389 | -12,856,811 | 1.06% | 205,749,468 |
| 2013-10-10 | 2013-10-08 | 7.455 | 40,280,200 | +1,050,266 | 1.56% | 300,285,362 |
| 2013-10-09 | 2013-10-07 | 7.343 | 39,229,934 | -344,020 | 1.52% | 288,081,383 |
| 2013-10-08 | 2013-10-04 | 7.471 | 39,573,954 | -332,504 | 1.54% | 295,650,745 |
| 2013-10-07 | 2013-10-03 | 7.487 | 39,906,458 | -72,822 | 1.55% | 298,770,512 |
| 2013-10-04 | 2013-10-02 | 7.343 | 39,979,280 | -278,731 | 1.55% | 293,584,136 |
| 2013-10-03 | 2013-09-30 | 7.391 | 40,258,011 | -371,015 | 1.56% | 297,554,817 |
| 2013-10-02 | 2013-09-27 | 7.519 | 40,629,026 | +3,642,973 | 1.58% | 305,474,597 |
| 2013-09-30 | 2013-09-26 | 7.455 | 36,986,053 | +1,155,104 | 1.43% | 275,727,785 |
| 2013-09-27 | 2013-09-25 | 7.566 | 35,830,949 | -8,141,601 | 1.39% | 271,111,919 |
| 2013-09-26 | 2013-09-24 | 7.821 | 43,972,550 | +200,888 | 1.71% | 343,921,902 |
| 2013-09-25 | 2013-09-23 | 7.949 | 43,771,662 | -22,600 | 1.70% | 347,928,715 |
| 2013-09-24 | 2013-09-19 | 8.092 | 43,794,262 | +156,315 | 1.70% | 354,386,864 |
| 2013-09-23 | 2013-09-18 | 7.917 | 43,637,947 | -84,121 | 1.69% | 345,475,608 |
| 2013-09-19 | 2013-09-17 | 8.028 | 43,722,068 | +25,111 | 1.70% | 351,016,816 |
| 2013-09-18 | 2013-09-16 | 8.251 | 43,696,957 | +301,331 | 1.69% | 360,560,083 |
| 2013-09-17 | 2013-09-13 | 8.060 | 43,395,626 | -2,384,913 | 1.68% | 349,778,544 |
| 2013-09-16 | 2013-09-12 | 8.315 | 45,780,539 | +67,172 | 1.78% | 380,669,512 |
| 2013-09-13 | 2013-09-11 | 8.506 | 45,713,367 | +15,751,806 | 1.77% | 388,849,153 |
| 2013-09-12 | 2013-09-10 | 8.331 | 29,961,561 | +2,988,832 | 1.16% | 249,610,480 |
| 2013-09-11 | 2013-09-09 | 7.789 | 26,972,729 | +2,990,715 | 1.05% | 210,102,122 |
| 2013-09-10 | 2013-09-06 | 7.837 | 23,982,014 | +1,602,079 | 0.93% | 187,952,214 |
| 2013-09-09 | 2013-09-05 | 7.630 | 22,379,935 | +3,015,827 | 0.87% | 170,761,918 |
| 2013-09-06 | 2013-09-04 | 7.694 | 19,364,108 | +406,169 | 0.75% | 148,984,579 |
| 2013-09-05 | 2013-09-03 | 7.789 | 18,957,939 | +637,819 | 0.74% | 147,671,495 |
| 2013-09-04 | 2013-09-02 | 7.439 | 18,320,120 | +4,474,145 | 0.71% | 136,283,063 |
| 2013-09-03 | 2013-08-30 | 7.280 | 13,845,975 | -637,818 | 0.54% | 100,794,407 |
| 2013-09-02 | 2013-08-29 | 7.327 | 14,483,793 | -3,280,747 | 0.56% | 106,129,674 |
| 2013-08-30 | 2013-08-28 | 7.312 | 17,764,540 | -1,216,626 | 0.69% | 129,886,299 |
| 2013-08-29 | 2013-08-27 | 7.598 | 18,981,166 | -5,240,030 | 0.74% | 144,224,140 |
| 2013-08-28 | 2013-08-26 | 7.901 | 24,221,196 | +3,268,192 | 0.94% | 191,370,042 |
| 2013-08-27 | 2013-08-23 | 7.853 | 20,953,004 | +294,426 | 0.81% | 164,546,976 |
| 2013-08-26 | 2013-08-22 | 7.805 | 20,658,578 | -306,354 | 0.80% | 161,247,576 |
| 2013-08-23 | 2013-08-21 | 7.455 | 20,964,932 | -541,769 | 0.81% | 156,291,731 |
| 2013-08-22 | 2013-08-20 | 7.487 | 21,506,701 | -407,425 | 0.83% | 161,015,745 |
| 2013-08-21 | 2013-08-19 | 7.789 | 21,914,126 | +393,614 | 0.85% | 170,698,500 |
| 2013-08-20 | 2013-08-16 | 7.773 | 21,520,512 | +51,478 | 0.83% | 167,289,665 |
| 2013-08-19 | 2013-08-15 | 7.853 | 21,469,034 | +1,767,290 | 0.83% | 168,599,434 |
| 2013-08-16 | 2013-08-13 | 8.204 | 19,701,744 | +352,809 | 0.76% | 161,625,020 |
| 2013-08-15 | 2013-08-12 | 7.678 | 19,348,935 | +1,217,254 | 0.75% | 148,559,625 |
| 2013-08-13 | 2013-08-09 | 7.343 | 18,131,681 | +345,275 | 0.70% | 133,148,318 |
| 2013-08-12 | 2013-08-08 | 6.658 | 17,786,406 | +535,492 | 0.69% | 118,429,849 |
| 2013-08-09 | 2013-08-07 | 6.499 | 17,250,914 | -1,158,871 | 0.67% | 112,116,353 |
| 2013-08-08 | 2013-08-06 | 6.643 | 18,409,785 | -463,925 | 0.71% | 122,287,330 |
| 2013-08-07 | 2013-08-05 | 6.579 | 18,873,710 | +299,448 | 0.73% | 124,166,380 |
| 2013-08-06 | 2013-08-02 | 6.627 | 18,574,262 | -69,683 | 0.72% | 123,083,996 |
| 2013-08-05 | 2013-08-01 | 6.627 | 18,643,945 | -1,763,417 | 0.72% | 123,545,757 |
| 2013-08-02 | 2013-07-31 | 6.595 | 20,407,362 | -2,545,623 | 0.79% | 134,581,046 |
| 2013-08-01 | 2013-07-30 | 6.483 | 22,952,985 | -144,388 | 0.89% | 148,809,368 |
| 2013-07-31 | 2013-07-29 | 6.818 | 23,097,373 | -113,628 | 0.90% | 157,471,893 |
| 2013-07-30 | 2013-07-26 | 6.754 | 23,211,001 | -137,313 | 0.90% | 156,767,639 |
| 2013-07-29 | 2013-07-25 | 6.834 | 23,348,314 | -32,644 | 0.91% | 159,554,666 |
| 2013-07-26 | 2013-07-24 | 6.881 | 23,380,958 | +668,580 | 0.91% | 160,895,071 |
| 2013-07-25 | 2013-07-23 | 6.897 | 22,712,378 | +199,004 | 0.88% | 156,656,058 |
| 2013-07-24 | 2013-07-22 | 6.483 | 22,513,374 | +458,164 | 0.87% | 145,959,271 |
| 2013-07-23 | 2013-07-19 | 6.643 | 22,055,210 | -366,171 | 0.86% | 146,502,131 |
| 2013-07-22 | 2013-07-18 | 6.611 | 22,421,381 | +94,794 | 0.87% | 148,220,115 |
| 2013-07-19 | 2013-07-17 | 6.531 | 22,326,587 | -94,794 | 0.87% | 145,815,230 |
| 2013-07-18 | 2013-07-16 | 6.340 | 22,421,381 | +33,900 | 0.87% | 142,148,448 |
| 2013-07-17 | 2013-07-15 | 6.467 | 22,387,481 | -236,043 | 0.87% | 144,786,462 |
| 2013-07-16 | 2013-07-12 | 6.420 | 22,623,524 | -548,674 | 0.88% | 145,231,891 |
| 2013-07-15 | 2013-07-11 | 6.643 | 23,172,198 | +502,847 | 0.90% | 153,921,744 |
| 2013-07-12 | 2013-07-10 | 6.420 | 22,669,351 | +243,817 | 0.88% | 145,526,078 |
| 2013-07-11 | 2013-07-09 | 6.292 | 22,425,534 | -27,622 | 0.87% | 141,103,108 |
| 2013-07-10 | 2013-07-08 | 6.547 | 22,453,156 | -421,864 | 0.87% | 146,999,516 |
| 2013-07-09 | 2013-07-05 | 6.643 | 22,875,020 | -180,171 | 0.89% | 151,947,734 |
| 2013-07-08 | 2013-07-04 | 6.196 | 23,055,191 | -9,266,571 | 0.89% | 142,861,438 |
| 2013-07-05 | 2013-07-03 | 5.878 | 32,321,762 | -1,489,708 | 1.25% | 189,984,463 |
| 2013-07-04 | 2013-07-02 | 6.292 | 33,811,470 | +3,577,056 | 1.31% | 212,744,254 |
| 2013-07-03 | 2013-06-28 | 6.467 | 30,234,414 | +7,863,497 | 1.17% | 195,534,898 |
| 2013-07-02 | 2013-06-27 | 6.435 | 22,370,917 | -1,350,746 | 0.87% | 143,966,631 |
| 2013-06-28 | 2013-06-26 | 6.674 | 23,721,663 | +5,593,544 | 0.92% | 158,327,314 |
| 2013-06-27 | 2013-06-25 | 6.658 | 18,128,119 | +5,723,954 | 0.70% | 120,705,127 |
| 2013-06-26 | 2013-06-24 | 6.977 | 12,404,165 | -983,094 | 0.48% | 86,544,273 |
| 2013-06-25 | 2013-06-21 | 7.248 | 13,387,259 | +1,180,968 | 0.52% | 97,028,597 |
| 2013-06-24 | 2013-06-20 | 6.929 | 12,206,291 | -1,938,644 | 0.47% | 84,580,387 |
| 2013-06-21 | 2013-06-19 | 7.200 | 14,144,935 | -766,512 | 0.55% | 101,844,148 |
| 2013-06-20 | 2013-06-18 | 7.455 | 14,911,447 | -52,734 | 0.58% | 111,163,531 |
| 2013-06-19 | 2013-06-17 | 7.471 | 14,964,181 | -43,316 | 0.58% | 111,795,027 |
| 2013-06-18 | 2013-06-14 | 7.343 | 15,007,497 | -78,067 | 0.58% | 110,206,163 |
| 2013-06-17 | 2013-06-13 | 7.327 | 15,085,564 | +56,043 | 0.59% | 110,539,138 |
| 2013-06-14 | 2013-06-11 | 7.678 | 15,029,521 | +115,510 | 0.58% | 115,395,499 |
| 2013-06-13 | 2013-06-10 | 7.933 | 14,914,011 | -98,560 | 0.58% | 118,309,738 |
| 2013-06-11 | 2013-06-07 | 7.965 | 15,012,571 | -94,166 | 0.58% | 119,569,873 |
| 2013-06-10 | 2013-06-06 | 7.901 | 15,106,737 | -133,716 | 0.59% | 119,357,314 |
| 2013-06-07 | 2013-06-05 | 8.012 | 15,240,453 | -309,493 | 0.59% | 122,113,183 |
| 2013-06-06 | 2013-06-04 | 8.060 | 15,549,946 | +1,959,911 | 0.60% | 125,336,076 |
| 2013-06-05 | 2013-06-03 | 8.076 | 13,590,035 | -62,150 | 0.53% | 109,755,230 |
| 2013-06-04 | 2013-05-31 | 8.060 | 13,652,185 | -153,805 | 0.53% | 110,039,694 |
| 2013-06-03 | 2013-05-30 | 8.188 | 13,805,990 | -1,900,319 | 0.54% | 113,038,755 |
| 2013-05-31 | 2013-05-29 | 8.331 | 15,706,309 | -1,763,417 | 0.61% | 130,849,635 |
| 2013-05-30 | 2013-05-28 | 8.538 | 17,469,726 | -93,539 | 0.68% | 149,158,351 |
| 2013-05-29 | 2013-05-27 | 8.363 | 17,563,265 | +180,799 | 0.68% | 146,879,521 |
| 2013-05-28 | 2013-05-24 | 8.506 | 17,382,466 | +496,617 | 0.67% | 147,859,535 |
| 2013-05-27 | 2013-05-23 | 8.458 | 16,885,849 | -40,805 | 0.65% | 142,828,249 |
| 2013-05-24 | 2013-05-22 | 8.841 | 16,926,654 | -12,456,919 | 0.66% | 149,644,511 |
| 2013-05-23 | 2013-05-21 | 8.825 | 29,383,573 | -22,677,079 | 1.14% | 259,305,101 |
| 2013-05-22 | 2013-05-20 | 8.602 | 52,060,652 | +252,051 | 2.02% | 447,816,461 |
| 2013-05-21 | 2013-05-16 | 8.315 | 51,808,601 | -13,893,266 | 2.01% | 430,793,417 |
| 2013-05-20 | 2013-05-15 | 8.315 | 65,701,867 | +1,204,070 | 2.55% | 546,317,238 |
| 2013-05-16 | 2013-05-14 | 9.661 | 64,497,797 | +295,682 | 2.50% | 623,143,879 |
| 2013-05-15 | 2013-05-13 | 9.778 | 64,202,115 | +2,831,210 | 2.49% | 627,786,309 |
| 2013-05-14 | 2013-05-10 | 9.845 | 61,370,905 | +12,675,527 | 2.49% | 604,198,201 |
| 2013-05-13 | 2013-05-09 | 9.878 | 48,695,378 | +428,490 | 1.98% | 481,032,408 |
| 2013-05-10 | 2013-05-08 | 9.928 | 48,266,888 | +110,868 | 1.96% | 479,215,827 |
| 2013-05-09 | 2013-05-07 | 9.845 | 48,156,020 | -11,142,549 | 1.96% | 474,097,305 |
| 2013-05-08 | 2013-05-06 | 9.695 | 59,298,569 | +918,707 | 2.41% | 574,890,635 |
| 2013-05-07 | 2013-05-03 | 9.595 | 58,379,862 | +388,938 | 2.37% | 560,138,982 |
| 2013-05-06 | 2013-05-02 | 9.762 | 57,990,924 | +103,077 | 2.36% | 566,083,874 |
| 2013-05-03 | 2013-04-30 | 9.962 | 57,887,847 | +1,216,825 | 2.35% | 576,669,015 |
| 2013-05-02 | 2013-04-29 | 9.862 | 56,671,022 | +836,605 | 2.30% | 558,873,368 |
| 2013-04-30 | 2013-04-26 | 10.512 | 55,834,417 | +777,875 | 2.27% | 586,958,538 |
| 2013-04-29 | 2013-04-25 | 10.679 | 55,056,542 | +847,392 | 2.24% | 587,968,140 |
| 2013-04-26 | 2013-04-24 | 10.546 | 54,209,150 | +22,793,295 | 2.20% | 571,682,061 |
| 2013-04-25 | 2013-04-23 | 10.379 | 31,415,855 | +223,534 | 1.28% | 326,064,980 |
| 2013-04-24 | 2013-04-22 | 10.596 | 31,192,321 | +10,822,176 | 1.27% | 330,511,295 |
| 2013-04-23 | 2013-04-19 | 10.546 | 20,370,145 | +377,906 | 0.83% | 214,820,680 |
| 2013-04-22 | 2013-04-18 | 10.312 | 19,992,239 | -47,344 | 0.81% | 206,164,934 |
| 2013-04-19 | 2013-04-17 | 10.396 | 20,039,583 | +67,720 | 0.81% | 208,325,108 |
| 2013-04-18 | 2013-04-16 | 10.479 | 19,971,863 | -295,314 | 0.81% | 209,287,414 |
| 2013-04-17 | 2013-04-15 | 10.512 | 20,267,177 | -73,113 | 0.82% | 213,058,418 |
| 2013-04-16 | 2013-04-12 | 10.763 | 20,340,290 | +87,496 | 0.83% | 218,918,137 |
| 2013-04-15 | 2013-04-11 | 10.930 | 20,252,794 | +204,464 | 0.82% | 221,355,916 |
| 2013-04-12 | 2013-04-10 | 10.980 | 20,048,330 | +2,089,027 | 0.81% | 220,124,805 |
| 2013-04-11 | 2013-04-09 | 10.846 | 17,959,303 | +2,241,335 | 0.73% | 194,790,478 |
| 2013-04-10 | 2013-04-08 | 10.596 | 15,717,968 | +233,123 | 0.64% | 166,546,310 |
| 2013-04-09 | 2013-04-05 | 10.729 | 15,484,845 | -702,964 | 0.63% | 166,143,259 |
| 2013-04-08 | 2013-04-03 | 11.163 | 16,187,809 | +259,491 | 0.66% | 180,708,707 |
| 2013-04-05 | 2013-04-02 | 11.363 | 15,928,318 | +528,150 | 0.65% | 181,001,393 |
| 2013-04-03 | 2013-03-28 | 11.547 | 15,400,168 | -118,277 | 0.63% | 177,826,484 |
| 2013-04-02 | 2013-03-27 | 11.597 | 15,518,445 | -15,486,238 | 0.63% | 179,969,079 |
| 2013-03-28 | 2013-03-26 | 11.781 | 31,004,683 | -1,011,003 | 1.26% | 365,255,602 |
| 2013-03-27 | 2013-03-25 | 11.764 | 32,015,686 | +1,300,507 | 1.30% | 376,631,654 |
| 2013-03-26 | 2013-03-22 | 11.564 | 30,715,179 | -2,087,318 | 1.25% | 355,182,184 |
| 2013-03-25 | 2013-03-21 | 11.614 | 32,802,497 | +108,471 | 1.33% | 380,961,452 |
| 2013-03-22 | 2013-03-20 | 11.714 | 32,694,026 | -2,026,190 | 1.33% | 382,974,982 |
| 2013-03-21 | 2013-03-19 | 11.397 | 34,720,216 | +2,056,754 | 1.41% | 395,701,786 |
| 2013-03-20 | 2013-03-18 | 11.630 | 32,663,462 | +15,676,255 | 1.33% | 379,891,766 |
| 2013-03-19 | 2013-03-15 | 11.914 | 16,987,207 | +659,719 | 0.69% | 202,388,149 |
| 2013-03-18 | 2013-03-14 | 12.031 | 16,327,488 | +35,957 | 0.66% | 196,435,296 |
| 2013-03-15 | 2013-03-13 | 12.048 | 16,291,531 | -113,864 | 0.66% | 196,274,548 |
| 2013-03-14 | 2013-03-12 | 12.348 | 16,405,395 | +518,383 | 0.67% | 202,573,812 |
| 2013-03-13 | 2013-03-11 | 12.515 | 15,887,012 | +371,558 | 0.65% | 198,823,803 |
| 2013-03-12 | 2013-03-08 | 12.565 | 15,515,454 | +1,525,786 | 0.63% | 194,950,500 |
| 2013-03-11 | 2013-03-07 | 12.148 | 13,989,668 | -89,893 | 0.57% | 169,943,155 |
| 2013-03-08 | 2013-03-06 | 12.148 | 14,079,561 | -143,230 | 0.57% | 171,035,154 |
| 2013-03-07 | 2013-03-05 | 12.081 | 14,222,791 | +418,902 | 0.58% | 171,825,764 |
| 2013-03-06 | 2013-03-04 | 12.265 | 13,803,889 | -186,209 | 0.56% | 169,298,725 |
| 2013-03-05 | 2013-03-01 | 12.515 | 13,990,098 | -55,763 | 0.57% | 175,084,181 |
| 2013-03-04 | 2013-02-28 | 12.832 | 14,045,861 | -1,160,221 | 0.57% | 180,235,193 |
| 2013-03-01 | 2013-02-27 | 12.215 | 15,206,082 | -1,416,715 | 0.62% | 185,734,807 |
| 2013-02-28 | 2013-02-26 | 12.048 | 16,622,797 | +168,400 | 0.68% | 200,265,522 |
| 2013-02-27 | 2013-02-25 | 12.331 | 16,454,397 | -2,983,852 | 0.67% | 202,904,322 |
| 2013-02-26 | 2013-02-22 | 12.431 | 19,438,249 | +11,986 | 0.79% | 241,645,272 |
| 2013-02-25 | 2013-02-21 | 12.682 | 19,426,263 | -551,599 | 0.79% | 246,358,610 |
| 2013-02-22 | 2013-02-20 | 12.865 | 19,977,862 | -90,958 | 0.81% | 257,020,803 |
| 2013-02-21 | 2013-02-19 | 12.982 | 20,068,820 | +296,048 | 0.82% | 260,535,150 |
| 2013-02-20 | 2013-02-18 | 13.333 | 19,772,772 | -173,793 | 0.80% | 263,620,529 |
| 2013-02-19 | 2013-02-15 | 13.599 | 19,946,565 | +58,730 | 0.81% | 271,263,033 |
| 2013-02-18 | 2013-02-14 | 13.766 | 19,887,835 | -372,757 | 0.81% | 273,782,916 |
| 2013-02-15 | 2013-02-08 | 13.666 | 20,260,592 | -63,524 | 0.82% | 276,885,952 |
| 2013-02-14 | 2013-02-07 | 13.599 | 20,324,116 | +506,997 | 0.83% | 276,397,533 |
| 2013-02-08 | 2013-02-06 | 14.017 | 19,817,119 | -392,533 | 0.81% | 277,769,586 |
| 2013-02-07 | 2013-02-05 | 14.000 | 20,209,652 | -560,598 | 0.82% | 282,934,355 |
| 2013-02-06 | 2013-02-04 | 14.234 | 20,770,250 | -8,665,095 | 0.84% | 295,634,861 |
| 2013-02-05 | 2013-02-01 | 14.350 | 29,435,345 | +151,619 | 1.20% | 422,408,326 |
| 2013-02-04 | 2013-01-31 | 14.434 | 29,283,726 | +10,188 | 1.19% | 422,675,749 |
| 2013-02-01 | 2013-01-30 | 14.601 | 29,273,538 | +1,806,852 | 1.19% | 427,413,422 |
| 2013-01-31 | 2013-01-29 | 14.467 | 27,466,686 | +585,249 | 1.12% | 397,365,583 |
| 2013-01-30 | 2013-01-28 | 14.384 | 26,881,437 | +323,615 | 1.09% | 386,655,895 |
| 2013-01-29 | 2013-01-25 | 14.217 | 26,557,822 | -209,008 | 1.08% | 377,569,530 |
| 2013-01-28 | 2013-01-24 | 14.267 | 26,766,830 | +646,508 | 1.09% | 381,880,906 |
| 2013-01-25 | 2013-01-23 | 14.567 | 26,120,322 | -44,947 | 1.06% | 380,502,626 |
| 2013-01-24 | 2013-01-22 | 14.567 | 26,165,269 | +284,063 | 1.06% | 381,157,383 |
| 2013-01-23 | 2013-01-21 | 14.551 | 25,881,206 | +275,672 | 1.05% | 376,587,485 |
| 2013-01-22 | 2013-01-18 | 14.450 | 25,605,534 | +1,283,673 | 1.04% | 370,012,689 |
| 2013-01-21 | 2013-01-17 | 14.284 | 24,321,861 | -66,521 | 0.99% | 347,404,513 |
| 2013-01-18 | 2013-01-16 | 14.484 | 24,388,382 | -444,671 | 0.99% | 353,238,151 |
| 2013-01-17 | 2013-01-15 | 14.667 | 24,833,053 | -429,090 | 1.01% | 364,236,848 |
| 2013-01-16 | 2013-01-14 | 14.768 | 25,262,143 | +8,859,865 | 1.03% | 373,059,710 |
| 2013-01-15 | 2013-01-11 | 14.551 | 16,402,278 | -278,070 | 0.67% | 238,663,245 |
| 2013-01-14 | 2013-01-10 | 14.834 | 16,680,348 | -166,602 | 0.68% | 247,441,054 |
| 2013-01-11 | 2013-01-09 | 14.567 | 16,846,950 | -252,062 | 0.68% | 245,414,613 |
| 2013-01-10 | 2013-01-08 | 14.651 | 17,099,012 | -7,917,186 | 0.69% | 250,513,089 |
| 2013-01-09 | 2013-01-07 | 14.918 | 25,016,198 | -282,264 | 1.02% | 373,184,600 |
| 2013-01-08 | 2013-01-04 | 14.818 | 25,298,462 | -221,736 | 1.03% | 374,862,480 |
| 2013-01-07 | 2013-01-03 | 14.918 | 25,520,198 | -1,420,830 | 1.04% | 380,703,130 |
| 2013-01-04 | 2013-01-02 | 14.701 | 26,941,028 | -2,245,865 | 1.09% | 396,054,508 |
| 2013-01-03 | 2012-12-31 | 14.050 | 29,186,893 | +7,640,315 | 1.19% | 410,076,466 |
| 2013-01-02 | 2012-12-27 | 13.900 | 21,546,578 | +30,563 | 0.88% | 299,494,048 |
| 2012-12-28 | 2012-12-24 | 13.783 | 21,516,015 | +183,981 | 0.87% | 296,556,040 |
| 2012-12-27 | 2012-12-20 | 13.900 | 21,332,034 | +386,541 | 0.87% | 296,511,920 |
| 2012-12-21 | 2012-12-19 | 13.933 | 20,945,493 | -4,476,677 | 0.85% | 291,838,074 |
| 2012-12-20 | 2012-12-18 | 13.783 | 25,422,170 | +454,260 | 1.03% | 350,394,721 |
| 2012-12-19 | 2012-12-17 | 13.850 | 24,967,910 | +85,099 | 1.01% | 345,800,145 |
| 2012-12-18 | 2012-12-14 | 13.833 | 24,882,811 | +240,288 | 1.01% | 344,206,336 |
| 2012-12-17 | 2012-12-13 | 13.549 | 24,642,523 | -98,882 | 1.00% | 333,892,058 |
| 2012-12-14 | 2012-12-12 | 13.549 | 24,741,405 | +2,557,159 | 1.01% | 335,231,852 |
| 2012-12-13 | 2012-12-11 | 13.282 | 22,184,246 | -143,829 | 0.90% | 294,660,980 |
| 2012-12-12 | 2012-12-10 | 13.199 | 22,328,075 | -8,584,791 | 0.91% | 294,708,495 |
| 2012-12-11 | 2012-12-07 | 13.182 | 30,912,866 | +1,627,664 | 1.26% | 407,503,414 |
| 2012-12-10 | 2012-12-06 | 12.915 | 29,285,202 | +677,830 | 1.19% | 378,228,346 |
| 2012-12-07 | 2012-12-05 | 12.899 | 28,607,372 | +1,716,958 | 1.16% | 368,996,584 |
| 2012-12-06 | 2012-12-04 | 12.548 | 26,890,414 | +6,557,403 | 1.09% | 337,427,301 |
| 2012-12-05 | 2012-12-03 | 12.665 | 20,333,011 | -2,809,459 | 0.83% | 257,518,456 |
| 2012-12-04 | 2012-11-30 | 13.049 | 23,142,470 | +2,280,848 | 0.94% | 301,982,205 |
| 2012-12-03 | 2012-11-29 | 12.899 | 20,861,622 | -44,947 | 0.85% | 269,086,838 |
| 2012-11-30 | 2012-11-28 | 12.815 | 20,906,569 | -785,066 | 0.85% | 267,922,307 |
| 2012-11-29 | 2012-11-27 | 12.982 | 21,691,635 | -136,638 | 0.88% | 281,602,674 |
| 2012-11-28 | 2012-11-26 | 13.066 | 21,828,273 | -67,719 | 0.89% | 285,197,706 |
| 2012-11-27 | 2012-11-23 | 13.132 | 21,895,992 | +1,007,402 | 0.89% | 287,543,958 |
| 2012-11-26 | 2012-11-22 | 12.865 | 20,888,590 | +10,110,794 | 0.85% | 268,737,574 |
| 2012-11-23 | 2012-11-21 | 12.732 | 10,777,796 | +800,049 | 0.44% | 137,220,623 |
| 2012-11-22 | 2012-11-20 | 12.431 | 9,977,747 | +14,546 | 0.41% | 124,037,684 |
| 2012-11-21 | 2012-11-19 | 12.498 | 9,963,201 | +167,249 | 0.40% | 124,521,860 |
| 2012-11-20 | 2012-11-16 | 12.331 | 9,795,952 | +38,953 | 0.40% | 120,796,952 |
| 2012-11-19 | 2012-11-15 | 12.348 | 9,756,999 | -241,512 | 0.40% | 120,479,420 |
| 2012-11-16 | 2012-11-14 | 12.481 | 9,998,511 | -247,506 | 0.41% | 124,796,330 |
| 2012-11-15 | 2012-11-13 | 12.281 | 10,246,017 | -423,696 | 0.42% | 125,833,934 |
| 2012-11-14 | 2012-11-12 | 12.582 | 10,669,713 | -48,542 | 0.43% | 134,242,173 |
| 2012-11-13 | 2012-11-09 | 12.748 | 10,718,255 | -549,547 | 0.44% | 136,641,409 |
| 2012-11-12 | 2012-11-08 | 12.949 | 11,267,802 | -1,122,465 | 0.46% | 145,903,536 |
| 2012-11-09 | 2012-11-07 | 13.516 | 12,390,267 | +352,980 | 0.50% | 167,467,514 |
| 2012-11-08 | 2012-11-06 | 13.499 | 12,037,287 | +1,945,287 | 0.49% | 162,495,757 |
| 2012-11-07 | 2012-11-05 | 13.466 | 10,092,000 | +121,121 | 0.41% | 135,898,814 |
| 2012-11-06 | 2012-11-02 | 13.383 | 9,970,879 | +1,279,178 | 0.41% | 133,435,904 |
| 2012-11-05 | 2012-11-01 | 13.099 | 8,691,701 | +423,097 | 0.35% | 113,851,649 |
| 2012-11-02 | 2012-10-31 | 12.849 | 8,268,604 | +429,090 | 0.34% | 106,239,938 |
| 2012-11-01 | 2012-10-30 | 12.532 | 7,839,514 | +464,448 | 0.32% | 98,241,269 |
| 2012-10-31 | 2012-10-29 | 12.398 | 7,375,066 | -42,250 | 0.30% | 91,436,504 |
| 2012-10-30 | 2012-10-26 | 12.565 | 7,417,316 | -706,637 | 0.30% | 93,198,012 |
| 2012-10-29 | 2012-10-25 | 13.049 | 8,123,953 | +598,844 | 0.33% | 106,008,098 |
| 2012-10-26 | 2012-10-24 | 13.116 | 7,525,109 | +462,611 | 0.31% | 98,696,154 |
| 2012-10-25 | 2012-10-22 | 12.849 | 7,062,498 | +272,676 | 0.29% | 90,743,171 |
| 2012-10-24 | 2012-10-19 | 12.865 | 6,789,822 | -130,645 | 0.28% | 87,352,966 |
| 2012-10-22 | 2012-10-18 | 12.899 | 6,920,467 | +903,126 | 0.28% | 89,264,707 |
| 2012-10-19 | 2012-10-17 | 12.615 | 6,017,341 | +837,594 | 0.24% | 75,908,657 |
| 2012-10-18 | 2012-10-16 | 12.415 | 5,179,747 | -152,219 | 0.21% | 64,305,241 |
| 2012-10-17 | 2012-10-15 | 12.682 | 5,331,966 | -2,996 | 0.22% | 67,618,550 |
| 2012-10-16 | 2012-10-12 | 12.582 | 5,334,962 | +267,582 | 0.22% | 67,122,414 |
| 2012-10-15 | 2012-10-11 | 12.181 | 5,067,380 | -160,609 | 0.21% | 61,726,439 |
| 2012-10-12 | 2012-10-10 | 11.897 | 5,227,989 | -30,564 | 0.21% | 62,199,814 |
| 2012-10-11 | 2012-10-09 | 11.948 | 5,258,553 | +14,383 | 0.21% | 62,826,688 |
| 2012-10-10 | 2012-10-08 | 11.831 | 5,244,170 | -299,644 | 0.21% | 62,042,299 |
| 2012-10-09 | 2012-10-05 | 11.964 | 5,543,814 | +53,337 | 0.23% | 66,327,358 |
| 2012-10-08 | 2012-10-04 | 11.864 | 5,490,477 | -140,833 | 0.22% | 65,139,522 |
| 2012-10-05 | 2012-10-03 | 11.814 | 5,631,310 | -257,094 | 0.23% | 66,528,477 |
| 2012-10-04 | 2012-09-28 | 11.814 | 5,888,404 | +89,294 | 0.24% | 69,565,794 |
| 2012-10-03 | 2012-09-27 | 11.580 | 5,799,110 | -1,003,207 | 0.24% | 67,156,137 |
| 2012-09-28 | 2012-09-26 | 11.547 | 6,802,317 | +85,698 | 0.28% | 78,546,683 |
| 2012-09-27 | 2012-09-25 | 11.864 | 6,716,619 | +242,112 | 0.27% | 79,686,583 |
| 2012-09-26 | 2012-09-24 | 11.797 | 6,474,507 | +597,183 | 0.26% | 76,381,997 |
| 2012-09-25 | 2012-09-21 | 11.897 | 5,877,324 | +8,989 | 0.24% | 69,925,254 |
| 2012-09-24 | 2012-09-20 | 11.747 | 5,868,335 | -503,401 | 0.24% | 68,937,010 |
| 2012-09-21 | 2012-09-19 | 12.081 | 6,371,736 | -728,173 | 0.26% | 76,977,044 |
| 2012-09-20 | 2012-09-18 | 11.981 | 7,099,909 | +789,651 | 0.29% | 85,063,278 |
| 2012-09-19 | 2012-09-17 | 12.181 | 6,310,258 | +406,916 | 0.26% | 76,866,103 |
| 2012-09-18 | 2012-09-14 | 12.265 | 5,903,342 | +552,543 | 0.24% | 72,401,935 |
| 2012-09-17 | 2012-09-13 | 11.397 | 5,350,799 | +118,060 | 0.22% | 60,982,360 |
| 2012-09-14 | 2012-09-12 | 11.497 | 5,232,739 | +2,108,293 | 0.21% | 60,160,742 |
| 2012-09-13 | 2012-09-11 | 11.230 | 3,124,446 | +184,580 | 0.13% | 35,087,544 |
| 2012-09-12 | 2012-09-10 | 11.263 | 2,939,866 | +199,563 | 0.12% | 33,112,822 |
| 2012-09-11 | 2012-09-07 | 11.213 | 2,740,303 | -2,226,353 | 0.11% | 30,727,891 |
| 2012-09-10 | 2012-09-06 | 10.362 | 4,966,656 | -305,562 | 0.20% | 51,466,018 |
| 2012-09-07 | 2012-09-05 | 10.329 | 5,272,218 | -1,314,527 | 0.21% | 54,456,396 |
| 2012-09-06 | 2012-09-04 | 10.679 | 6,586,745 | -740,755 | 0.27% | 70,342,162 |
| 2012-09-05 | 2012-09-03 | 10.896 | 7,327,500 | -586,103 | 0.30% | 79,842,458 |
| 2012-09-04 | 2012-08-31 | 10.779 | 7,913,603 | +944,477 | 0.32% | 85,304,446 |
| 2012-09-03 | 2012-08-30 | 10.946 | 6,969,126 | +1,849,400 | 0.28% | 76,286,387 |
| 2012-08-31 | 2012-08-29 | 10.846 | 5,119,726 | -145,626 | 0.21% | 55,529,654 |
| 2012-08-30 | 2012-08-28 | 11.130 | 5,265,352 | +530,369 | 0.21% | 58,602,768 |
| 2012-08-29 | 2012-08-27 | 11.247 | 4,734,983 | -1,073,324 | 0.19% | 53,252,893 |
| 2012-08-28 | 2012-08-24 | 11.464 | 5,808,307 | +151,620 | 0.24% | 66,584,200 |
| 2012-08-27 | 2012-08-23 | 11.797 | 5,656,687 | +512,391 | 0.23% | 66,733,892 |
| 2012-08-24 | 2012-08-22 | 11.764 | 5,144,296 | -699,968 | 0.21% | 60,517,357 |
| 2012-08-23 | 2012-08-21 | 12.098 | 5,844,264 | +126,450 | 0.24% | 70,702,166 |
| 2012-08-22 | 2012-08-20 | 12.198 | 5,717,814 | -118,060 | 0.23% | 69,744,873 |
| 2012-08-21 | 2012-08-17 | 12.331 | 5,835,874 | +1,091,193 | 0.24% | 71,963,990 |
| 2012-08-20 | 2012-08-16 | 12.014 | 4,744,681 | +7,318 | 0.19% | 57,003,878 |
| 2012-08-17 | 2012-08-15 | 12.064 | 4,737,363 | -1,041,561 | 0.19% | 57,153,108 |
| 2012-08-16 | 2012-08-14 | 12.532 | 5,778,924 | +785,066 | 0.23% | 72,418,881 |
| 2012-08-15 | 2012-08-13 | 12.315 | 4,993,858 | +809,637 | 0.20% | 61,497,497 |
| 2012-08-14 | 2012-08-10 | 12.765 | 4,184,221 | -2,391,310 | 0.17% | 53,412,258 |
| 2012-08-13 | 2012-08-09 | 12.865 | 6,575,531 | -73,113 | 0.27% | 84,596,052 |
| 2012-08-10 | 2012-08-08 | 13.149 | 6,648,644 | -158,212 | 0.27% | 87,422,694 |
| 2012-08-09 | 2012-08-07 | 12.915 | 6,806,856 | +737,723 | 0.28% | 87,912,861 |
| 2012-08-08 | 2012-08-06 | 12.782 | 6,069,133 | +525,575 | 0.25% | 77,574,737 |
| 2012-08-07 | 2012-08-03 | 12.698 | 5,543,558 | +429,518 | 0.23% | 70,394,405 |
| 2012-08-06 | 2012-08-02 | 12.198 | 5,114,040 | -80,304 | 0.21% | 62,380,146 |
| 2012-08-03 | 2012-08-01 | 12.281 | 5,194,344 | -2,075,332 | 0.21% | 63,793,056 |
| 2012-08-02 | 2012-07-31 | 11.931 | 7,269,676 | +1,721,752 | 0.30% | 86,733,323 |
| 2012-08-01 | 2012-07-30 | 11.530 | 5,547,924 | +512,391 | 0.23% | 63,969,571 |
| 2012-07-31 | 2012-07-27 | 11.046 | 5,035,533 | +885,237 | 0.20% | 55,624,782 |
| 2012-07-30 | 2012-07-26 | 10.729 | 4,150,296 | -75,717 | 0.17% | 44,530,230 |
| 2012-07-27 | 2012-07-25 | 10.813 | 4,226,013 | -260,091 | 0.17% | 45,695,215 |
| 2012-07-26 | 2012-07-24 | 10.946 | 4,486,104 | -83,301 | 0.18% | 49,106,396 |
| 2012-07-25 | 2012-07-23 | 11.130 | 4,569,405 | -477,632 | 0.19% | 50,856,958 |
| 2012-07-24 | 2012-07-20 | 11.630 | 5,047,037 | -503,607 | 0.21% | 58,699,467 |
| 2012-07-23 | 2012-07-19 | 11.497 | 5,550,644 | +973,242 | 0.23% | 63,815,692 |
| 2012-07-20 | 2012-07-18 | 11.030 | 4,577,402 | -506,398 | 0.19% | 50,487,679 |
| 2012-07-19 | 2012-07-17 | 11.197 | 5,083,800 | -107,272 | 0.21% | 56,921,438 |
| 2012-07-18 | 2012-07-16 | 11.113 | 5,191,072 | +1,398,269 | 0.21% | 57,689,420 |
| 2012-07-17 | 2012-07-13 | 11.130 | 3,792,803 | -719,744 | 0.15% | 42,213,466 |
| 2012-07-16 | 2012-07-12 | 10.746 | 4,512,547 | -180,985 | 0.18% | 48,492,268 |
| 2012-07-13 | 2012-07-11 | 10.746 | 4,693,532 | +732,329 | 0.19% | 50,437,150 |
| 2012-07-12 | 2012-07-10 | 10.729 | 3,961,203 | -530,369 | 0.16% | 42,501,373 |
| 2012-07-11 | 2012-07-09 | 10.996 | 4,491,572 | -589,699 | 0.18% | 49,391,097 |
| 2012-07-10 | 2012-07-06 | 11.464 | 5,081,271 | -164,209 | 0.21% | 58,249,739 |
| 2012-07-09 | 2012-07-05 | 11.564 | 5,245,480 | +186,978 | 0.21% | 60,657,340 |
| 2012-07-06 | 2012-07-04 | 11.597 | 5,058,502 | +248,105 | 0.21% | 58,663,993 |
| 2012-07-05 | 2012-07-03 | 11.063 | 4,810,397 | +386,509 | 0.20% | 53,218,097 |
| 2012-07-04 | 2012-06-29 | 10.579 | 4,423,888 | -1,322,627 | 0.18% | 46,801,338 |
| 2012-07-03 | 2012-06-28 | 10.162 | 5,746,515 | +1,515,597 | 0.23% | 58,396,488 |
| 2012-06-29 | 2012-06-27 | 10.462 | 4,230,918 | -886,945 | 0.17% | 44,265,670 |
| 2012-06-28 | 2012-06-26 | 10.462 | 5,117,863 | +839,893 | 0.21% | 53,545,267 |
| 2012-06-27 | 2012-06-25 | 10.479 | 4,277,970 | +441,075 | 0.17% | 44,829,332 |
| 2012-06-26 | 2012-06-22 | 10.779 | 3,836,895 | -758,698 | 0.16% | 41,359,694 |
| 2012-06-25 | 2012-06-21 | 11.163 | 4,595,593 | +134,840 | 0.19% | 51,301,796 |
| 2012-06-22 | 2012-06-20 | 11.564 | 4,460,753 | +28,167 | 0.18% | 51,582,965 |
| 2012-06-21 | 2012-06-19 | 11.547 | 4,432,586 | -2,900,551 | 0.18% | 51,183,285 |
| 2012-06-20 | 2012-06-18 | 11.664 | 7,333,137 | -55,734 | 0.30% | 85,532,637 |
| 2012-06-19 | 2012-06-15 | 11.430 | 7,388,871 | +850,988 | 0.30% | 84,456,590 |
| 2012-06-18 | 2012-06-14 | 11.397 | 6,537,883 | -53,336 | 0.27% | 74,511,402 |
| 2012-06-15 | 2012-06-13 | 11.464 | 6,591,219 | +369,760 | 0.27% | 75,559,203 |
| 2012-06-14 | 2012-06-12 | 11.247 | 6,221,459 | +95,886 | 0.25% | 69,970,831 |
| 2012-06-13 | 2012-06-11 | 11.247 | 6,125,573 | -6,520,555 | 0.25% | 68,892,430 |
| 2012-06-12 | 2012-06-08 | 10.946 | 12,646,128 | +420,700 | 0.51% | 138,428,751 |
| 2012-06-11 | 2012-06-07 | 10.880 | 12,225,428 | +2,240,136 | 0.50% | 133,007,631 |
| 2012-06-08 | 2012-06-06 | 10.963 | 9,985,292 | -2,666,828 | 0.41% | 109,468,969 |
| 2012-06-07 | 2012-06-05 | 10.980 | 12,652,120 | +7,920,875 | 0.51% | 138,916,581 |
| 2012-06-06 | 2012-06-04 | 11.147 | 4,731,245 | +1,066,132 | 0.19% | 52,737,166 |
| 2012-06-05 | 2012-06-01 | 11.714 | 3,665,113 | -1,778,684 | 0.15% | 42,932,815 |
| 2012-06-04 | 2012-05-31 | 11.998 | 5,443,797 | -1,646,225 | 0.22% | 65,312,409 |
| 2012-06-01 | 2012-05-30 | 12.031 | 7,090,022 | -1,897,943 | 0.29% | 85,299,746 |
| 2012-05-31 | 2012-05-29 | 12.231 | 8,987,965 | -11,155,860 | 0.37% | 109,933,546 |
| 2012-05-30 | 2012-05-28 | 12.522 | 20,143,825 | +1,157,823 | 0.82% | 252,243,562 |
| 2012-05-29 | 2012-05-25 | 12.349 | 18,986,002 | +1,043,730 | 0.77% | 234,456,839 |
| 2012-05-28 | 2012-05-24 | 12.522 | 17,942,272 | +131,257 | 0.76% | 224,675,433 |
| 2012-05-25 | 2012-05-23 | 12.539 | 17,811,015 | -919,125 | 0.75% | 223,340,297 |
| 2012-05-24 | 2012-05-22 | 12.851 | 18,730,140 | -236,725 | 0.79% | 240,704,818 |
| 2012-05-23 | 2012-05-21 | 12.799 | 18,966,865 | +9,665,756 | 0.80% | 242,761,518 |
| 2012-05-22 | 2012-05-18 | 12.886 | 9,301,109 | +5,283,023 | 0.39% | 119,852,618 |
| 2012-05-21 | 2012-05-17 | 13.024 | 4,018,086 | -405,886 | 0.17% | 52,333,156 |
| 2012-05-18 | 2012-05-16 | 13.094 | 4,423,972 | +442,624 | 0.19% | 57,926,064 |
| 2012-05-17 | 2012-05-15 | 14.064 | 3,981,348 | +339,498 | 0.17% | 55,992,005 |
| 2012-05-16 | 2012-05-14 | 13.821 | 3,641,850 | -1,236,726 | 0.15% | 50,334,389 |
| 2012-05-15 | 2012-05-11 | 14.098 | 4,878,576 | +602,881 | 0.21% | 68,779,234 |
| 2012-05-14 | 2012-05-10 | 14.341 | 4,275,695 | -1,268,123 | 0.18% | 61,316,437 |
| 2012-05-11 | 2012-05-09 | 14.410 | 5,543,818 | -4,280,680 | 0.23% | 79,886,270 |
| 2012-05-10 | 2012-05-08 | 14.704 | 9,824,498 | +4,975,265 | 0.41% | 144,463,427 |
| 2012-05-09 | 2012-05-07 | 14.895 | 4,849,233 | -404,742 | 0.20% | 72,228,959 |
| 2012-05-08 | 2012-05-04 | 15.311 | 5,253,975 | -541,003 | 0.22% | 80,441,493 |
| 2012-05-07 | 2012-05-03 | 15.518 | 5,794,978 | +46,768 | 0.24% | 89,928,977 |
| 2012-05-04 | 2012-05-02 | 15.640 | 5,748,210 | -2,893,528 | 0.24% | 89,900,111 |
| 2012-05-03 | 2012-04-30 | 15.432 | 8,641,738 | +1,713,367 | 0.36% | 133,357,871 |
| 2012-05-02 | 2012-04-27 | 14.843 | 6,928,371 | +1,389,125 | 0.29% | 102,837,571 |
| 2012-04-30 | 2012-04-26 | 14.930 | 5,539,246 | +2,026,822 | 0.23% | 82,698,527 |
| 2012-04-27 | 2012-04-25 | 14.791 | 3,512,424 | +236,147 | 0.15% | 51,952,286 |
| 2012-04-26 | 2012-04-24 | 14.878 | 3,276,277 | -662,240 | 0.14% | 48,743,154 |
| 2012-04-25 | 2012-04-23 | 14.878 | 3,938,517 | -63,512 | 0.17% | 58,595,699 |
| 2012-04-24 | 2012-04-20 | 15.207 | 4,002,029 | -1,439,403 | 0.17% | 60,857,569 |
| 2012-04-23 | 2012-04-19 | 15.259 | 5,441,432 | -232,008 | 0.23% | 83,028,840 |
| 2012-04-20 | 2012-04-18 | 15.085 | 5,673,440 | -683,038 | 0.24% | 85,586,344 |
| 2012-04-19 | 2012-04-17 | 14.999 | 6,356,478 | +1,013,298 | 0.27% | 95,339,813 |
| 2012-04-18 | 2012-04-16 | 14.999 | 5,343,180 | +295,618 | 0.23% | 80,141,515 |
| 2012-04-17 | 2012-04-13 | 15.103 | 5,047,562 | -6,929 | 0.21% | 76,232,121 |
| 2012-04-16 | 2012-04-12 | 14.808 | 5,054,491 | -516,076 | 0.21% | 74,848,551 |
| 2012-04-12 | 2012-04-10 | 14.930 | 5,570,567 | +1,147,250 | 0.23% | 83,166,136 |
| 2012-04-11 | 2012-04-05 | 15.276 | 4,423,317 | -497,700 | 0.19% | 67,570,402 |
| 2012-04-10 | 2012-04-03 | 15.449 | 4,921,017 | +332,004 | 0.21% | 76,025,550 |
| 2012-04-05 | 2012-04-02 | 15.293 | 4,589,013 | +619,275 | 0.19% | 70,181,047 |
| 2012-04-03 | 2012-03-30 | 15.085 | 3,969,738 | -163,398 | 0.17% | 59,885,248 |
| 2012-04-02 | 2012-03-29 | 15.120 | 4,133,136 | -998,061 | 0.17% | 62,493,348 |
| 2012-03-30 | 2012-03-28 | 15.397 | 5,131,197 | +48,411 | 0.22% | 79,006,042 |
| 2012-03-29 | 2012-03-27 | 15.449 | 5,082,786 | -1,127,042 | 0.21% | 78,524,745 |
| 2012-03-28 | 2012-03-26 | 15.224 | 6,209,828 | +13,857 | 0.26% | 94,538,411 |
| 2012-03-27 | 2012-03-23 | 15.259 | 6,195,971 | +365,480 | 0.26% | 94,542,077 |
| 2012-03-26 | 2012-03-22 | 15.241 | 5,830,491 | +306,588 | 0.25% | 88,864,368 |
| 2012-03-23 | 2012-03-21 | 15.276 | 5,523,903 | +776,573 | 0.23% | 84,382,907 |
| 2012-03-22 | 2012-03-20 | 15.709 | 4,747,330 | -53,696 | 0.20% | 74,575,567 |
| 2012-03-21 | 2012-03-19 | 16.107 | 4,801,026 | -523,104 | 0.20% | 77,331,576 |
| 2012-03-20 | 2012-03-16 | 16.523 | 5,324,130 | +134,529 | 0.22% | 87,970,463 |
| 2012-03-19 | 2012-03-15 | 16.488 | 5,189,601 | -44,810 | 0.22% | 85,567,880 |
| 2012-03-16 | 2012-03-14 | 16.713 | 5,234,411 | +36,374 | 0.22% | 87,485,280 |
| 2012-03-15 | 2012-03-13 | 16.783 | 5,198,037 | +183,621 | 0.22% | 87,237,457 |
| 2012-03-14 | 2012-03-12 | 16.436 | 5,014,416 | +458,530 | 0.21% | 82,418,827 |
| 2012-03-13 | 2012-03-09 | 16.367 | 4,555,886 | +361,924 | 0.19% | 74,566,629 |
| 2012-03-12 | 2012-03-08 | 16.298 | 4,193,962 | -382,282 | 0.18% | 68,352,432 |
| 2012-03-09 | 2012-03-07 | 16.177 | 4,576,244 | +451,492 | 0.19% | 74,027,981 |
| 2012-03-08 | 2012-03-06 | 16.332 | 4,124,752 | -229,020 | 0.17% | 67,367,338 |
| 2012-03-07 | 2012-03-05 | 16.956 | 4,353,772 | -22,518 | 0.18% | 73,822,411 |
| 2012-03-06 | 2012-03-02 | 17.268 | 4,376,290 | -1,438,531 | 0.18% | 75,568,553 |
| 2012-03-05 | 2012-03-01 | 17.008 | 5,814,821 | -597,421 | 0.25% | 98,898,042 |
| 2012-03-02 | 2012-02-29 | 17.233 | 6,412,242 | +1,452,550 | 0.27% | 110,502,687 |
| 2012-03-01 | 2012-02-28 | 17.424 | 4,959,692 | -1,124,732 | 0.21% | 86,415,678 |
| 2012-02-29 | 2012-02-27 | 17.060 | 6,084,424 | +536,961 | 0.26% | 103,799,570 |
| 2012-02-28 | 2012-02-24 | 17.389 | 5,547,463 | -2,012,910 | 0.23% | 96,464,603 |
| 2012-02-27 | 2012-02-23 | 17.493 | 7,560,373 | +116,630 | 0.32% | 132,252,670 |
| 2012-02-24 | 2012-02-22 | 17.631 | 7,443,743 | +232,684 | 0.31% | 131,243,862 |
| 2012-02-23 | 2012-02-21 | 17.493 | 7,211,059 | +393,771 | 0.30% | 126,142,164 |
| 2012-02-22 | 2012-02-20 | 17.562 | 6,817,288 | +202,660 | 0.29% | 119,726,269 |
| 2012-02-21 | 2012-02-17 | 17.839 | 6,614,628 | +783,502 | 0.28% | 118,000,135 |
| 2012-02-20 | 2012-02-16 | 17.735 | 5,831,126 | -133,149 | 0.25% | 103,417,072 |
| 2012-02-17 | 2012-02-15 | 17.874 | 5,964,275 | +474,590 | 0.25% | 106,604,911 |
| 2012-02-16 | 2012-02-14 | 17.233 | 5,489,685 | -10,970 | 0.23% | 94,604,187 |
| 2012-02-15 | 2012-02-13 | 17.528 | 5,500,655 | +631,559 | 0.23% | 96,412,817 |
| 2012-02-14 | 2012-02-10 | 17.458 | 4,869,096 | +138,570 | 0.21% | 85,005,832 |
| 2012-02-13 | 2012-02-09 | 17.978 | 4,730,526 | -709,597 | 0.20% | 85,044,580 |
| 2012-02-10 | 2012-02-08 | 17.805 | 5,440,123 | +325,064 | 0.23% | 96,859,381 |
| 2012-02-09 | 2012-02-07 | 17.250 | 5,115,059 | -1,214,818 | 0.22% | 88,236,818 |
| 2012-02-08 | 2012-02-06 | 17.597 | 6,329,877 | -135,684 | 0.27% | 111,385,545 |
| 2012-02-07 | 2012-02-03 | 17.424 | 6,465,561 | -24,250 | 0.27% | 112,653,334 |
| 2012-02-06 | 2012-02-02 | 17.424 | 6,489,811 | +321,631 | 0.27% | 113,075,856 |
| 2012-02-03 | 2012-02-01 | 16.800 | 6,168,180 | +338,920 | 0.26% | 103,625,974 |
| 2012-02-02 | 2012-01-31 | 16.869 | 5,829,260 | +324,487 | 0.25% | 98,335,932 |
| 2012-02-01 | 2012-01-30 | 16.662 | 5,504,773 | -640,916 | 0.23% | 91,717,950 |
| 2012-01-31 | 2012-01-27 | 17.424 | 6,145,689 | +556,841 | 0.26% | 107,080,013 |
| 2012-01-30 | 2012-01-26 | 17.666 | 5,588,848 | -125,868 | 0.24% | 98,732,998 |
| 2012-01-27 | 2012-01-20 | 17.146 | 5,714,716 | -707,865 | 0.24% | 97,987,280 |
| 2012-01-26 | 2012-01-19 | 17.181 | 6,422,581 | +569,783 | 0.27% | 110,347,149 |
| 2012-01-20 | 2012-01-18 | 17.060 | 5,852,798 | +23,095 | 0.25% | 99,848,057 |
| 2012-01-19 | 2012-01-17 | 17.285 | 5,829,703 | -524,837 | 0.25% | 100,766,651 |
| 2012-01-18 | 2012-01-16 | 16.194 | 6,354,540 | +156,470 | 0.27% | 102,904,788 |
| 2012-01-17 | 2012-01-13 | 16.558 | 6,198,070 | +382,801 | 0.26% | 102,625,249 |
| 2012-01-16 | 2012-01-12 | 16.125 | 5,815,269 | +197,464 | 0.25% | 93,769,013 |
| 2012-01-13 | 2012-01-11 | 16.402 | 5,617,805 | +961,911 | 0.24% | 92,141,758 |
| 2012-01-12 | 2012-01-10 | 15.796 | 4,655,894 | -813,525 | 0.20% | 73,542,396 |
| 2012-01-11 | 2012-01-09 | 15.103 | 5,469,419 | +343,863 | 0.23% | 82,603,326 |
| 2012-01-10 | 2012-01-06 | 14.531 | 5,125,556 | +460,747 | 0.22% | 74,480,537 |
| 2012-01-09 | 2012-01-05 | 14.964 | 4,664,809 | +38,107 | 0.20% | 69,805,150 |
| 2012-01-06 | 2012-01-04 | 14.704 | 4,626,702 | -731,537 | 0.20% | 68,032,914 |
| 2012-01-05 | 2012-01-03 | 14.999 | 5,358,239 | +33,487 | 0.23% | 80,367,383 |
| 2012-01-04 | 2011-12-30 | 14.514 | 5,324,752 | +342,143 | 0.22% | 77,282,873 |
| 2012-01-03 | 2011-12-29 | 14.514 | 4,982,609 | -851,632 | 0.21% | 72,317,046 |
| 2011-12-30 | 2011-12-28 | 14.739 | 5,834,241 | -1,936,526 | 0.25% | 85,991,154 |
| 2011-12-29 | 2011-12-23 | 15.016 | 7,770,767 | -364,325 | 0.33% | 116,687,098 |
| 2011-12-28 | 2011-12-22 | 14.497 | 8,135,092 | +770,222 | 0.34% | 117,930,946 |
| 2011-12-23 | 2011-12-21 | 14.722 | 7,364,870 | +390,885 | 0.31% | 108,423,610 |
| 2011-12-22 | 2011-12-20 | 14.445 | 6,973,985 | -162,281 | 0.29% | 100,736,513 |
| 2011-12-21 | 2011-12-19 | 14.635 | 7,136,266 | +2,213,089 | 0.30% | 104,440,175 |
| 2011-12-20 | 2011-12-16 | 14.999 | 4,923,177 | -785,351 | 0.21% | 73,841,957 |
| 2011-12-19 | 2011-12-15 | 14.843 | 5,708,528 | -451,510 | 0.24% | 84,731,484 |
| 2011-12-16 | 2011-12-14 | 15.311 | 6,160,038 | -721,575 | 0.26% | 94,313,858 |
| 2011-12-15 | 2011-12-13 | 15.692 | 6,881,613 | -1,396,247 | 0.29% | 107,983,723 |
| 2011-12-14 | 2011-12-12 | 15.692 | 8,277,860 | -2,647,930 | 0.35% | 129,893,114 |
| 2011-12-13 | 2011-12-09 | 15.761 | 10,925,790 | +6,134,640 | 0.46% | 172,200,376 |
| 2011-12-12 | 2011-12-08 | 16.332 | 4,791,150 | -136,838 | 0.20% | 78,251,256 |
| 2011-12-09 | 2011-12-07 | 16.471 | 4,927,988 | +683,615 | 0.21% | 81,168,966 |
| 2011-12-08 | 2011-12-06 | 16.073 | 4,244,373 | +38,684 | 0.18% | 68,218,375 |
| 2011-12-07 | 2011-12-05 | 16.332 | 4,205,689 | -114,320 | 0.18% | 68,689,238 |
| 2011-12-06 | 2011-12-02 | 16.159 | 4,320,009 | +330,260 | 0.18% | 69,808,153 |
| 2011-12-05 | 2011-12-01 | 16.471 | 3,989,749 | -472,873 | 0.17% | 65,715,217 |
| 2011-12-02 | 2011-11-30 | 15.155 | 4,462,622 | -407,051 | 0.19% | 67,629,785 |
| 2011-12-01 | 2011-11-29 | 15.432 | 4,869,673 | -87,762 | 0.21% | 75,147,988 |
| 2011-11-30 | 2011-11-28 | 15.137 | 4,957,435 | -151,273 | 0.21% | 75,042,676 |
| 2011-11-29 | 2011-11-25 | 14.947 | 5,108,708 | +1,107,827 | 0.22% | 76,359,263 |
| 2011-11-28 | 2011-11-24 | 15.778 | 4,000,881 | +13,280 | 0.17% | 63,126,813 |
| 2011-11-25 | 2011-11-23 | 15.553 | 3,987,601 | -358,610 | 0.17% | 62,019,447 |
| 2011-11-24 | 2011-11-22 | 16.367 | 4,346,211 | -146,377 | 0.18% | 71,134,858 |
| 2011-11-23 | 2011-11-21 | 16.402 | 4,492,588 | +465,944 | 0.19% | 73,686,245 |
| 2011-11-22 | 2011-11-18 | 17.250 | 4,026,644 | -77,657 | 0.17% | 69,461,223 |
| 2011-11-21 | 2011-11-17 | 17.631 | 4,104,301 | -42,149 | 0.17% | 72,364,712 |
| 2011-11-18 | 2011-11-16 | 17.770 | 4,146,450 | -373,563 | 0.17% | 73,682,380 |
| 2011-11-17 | 2011-11-15 | 17.874 | 4,520,013 | -16,097 | 0.19% | 80,790,303 |
| 2011-11-16 | 2011-11-14 | 18.151 | 4,536,110 | -662,253 | 0.19% | 82,335,043 |
| 2011-11-15 | 2011-11-11 | 17.354 | 5,198,363 | -38,107 | 0.22% | 90,214,050 |
| 2011-11-14 | 2011-11-10 | 17.060 | 5,236,470 | +407,052 | 0.22% | 89,333,573 |
| 2011-11-11 | 2011-11-09 | 18.012 | 4,829,418 | -1,278,892 | 0.20% | 86,989,731 |
| 2011-11-10 | 2011-11-08 | 17.562 | 6,108,310 | +153,928 | 0.26% | 107,275,088 |
| 2011-11-09 | 2011-11-07 | 17.424 | 5,954,382 | +239,612 | 0.25% | 103,746,756 |
| 2011-11-08 | 2011-11-04 | 17.701 | 5,714,770 | +645,624 | 0.24% | 101,155,501 |
| 2011-11-07 | 2011-11-03 | 17.095 | 5,069,146 | -1,200,946 | 0.21% | 86,654,637 |
| 2011-11-04 | 2011-11-02 | 17.458 | 6,270,092 | -933,620 | 0.26% | 109,464,752 |
| 2011-11-03 | 2011-11-01 | 16.852 | 7,203,712 | +319,868 | 0.30% | 121,397,302 |
| 2011-11-02 | 2011-10-31 | 17.129 | 6,883,844 | +431,878 | 0.29% | 117,914,487 |
| 2011-11-01 | 2011-10-28 | 17.424 | 6,451,966 | -849,114 | 0.27% | 112,416,460 |
| 2011-10-31 | 2011-10-27 | 17.233 | 7,301,080 | -1,308,338 | 0.31% | 125,820,105 |
| 2011-10-28 | 2011-10-26 | 16.159 | 8,609,418 | +201,195 | 0.36% | 139,121,833 |
| 2011-10-27 | 2011-10-25 | 15.951 | 8,408,223 | -116,898 | 0.35% | 134,123,138 |
| 2011-10-26 | 2011-10-24 | 15.155 | 8,525,121 | +3,341,863 | 0.36% | 129,195,819 |
| 2011-10-25 | 2011-10-21 | 14.081 | 5,183,258 | -10,392 | 0.22% | 72,984,935 |
| 2011-10-24 | 2011-10-20 | 13.631 | 5,193,650 | +541,580 | 0.22% | 70,792,503 |
| 2011-10-21 | 2011-10-19 | 13.960 | 4,652,070 | -23,672 | 0.20% | 64,941,324 |
| 2011-10-20 | 2011-10-18 | 13.942 | 4,675,742 | +442,271 | 0.20% | 65,190,794 |
| 2011-10-19 | 2011-10-17 | 14.860 | 4,233,471 | -1,439,403 | 0.18% | 62,910,586 |
| 2011-10-18 | 2011-10-14 | 14.410 | 5,672,874 | +94,436 | 0.24% | 81,745,964 |
| 2011-10-17 | 2011-10-13 | 14.704 | 5,578,438 | -192,844 | 0.24% | 82,027,628 |
| 2011-10-14 | 2011-10-12 | 14.167 | 5,771,282 | +394,060 | 0.24% | 81,764,626 |
| 2011-10-13 | 2011-10-11 | 14.150 | 5,377,222 | +349,314 | 0.23% | 76,088,650 |
| 2011-10-12 | 2011-10-10 | 13.232 | 5,027,908 | -795,402 | 0.21% | 66,530,461 |
| 2011-10-11 | 2011-10-07 | 13.007 | 5,823,310 | -1,098,173 | 0.25% | 75,744,255 |
| 2011-10-10 | 2011-10-06 | 12.245 | 6,921,483 | -88,338 | 0.29% | 84,753,653 |
| 2011-10-07 | 2011-10-04 | 11.431 | 7,009,821 | +566,295 | 0.30% | 80,129,184 |
| 2011-10-06 | 2011-10-03 | 12.141 | 6,443,526 | -458,438 | 0.27% | 78,231,464 |
| 2011-10-04 | 2011-09-30 | 12.245 | 6,901,964 | +2,126,482 | 0.29% | 84,514,642 |
| 2011-10-03 | 2011-09-28 | 13.302 | 4,775,482 | -359,129 | 0.20% | 63,521,140 |
| 2011-09-30 | 2011-09-27 | 13.752 | 5,134,611 | -756,942 | 0.22% | 70,610,275 |
| 2011-09-28 | 2011-09-26 | 12.643 | 5,891,553 | +1,055,447 | 0.25% | 74,489,062 |
| 2011-09-27 | 2011-09-23 | 12.938 | 4,836,106 | +799,091 | 0.20% | 62,568,575 |
| 2011-09-26 | 2011-09-22 | 13.475 | 4,037,015 | -143,767 | 0.17% | 54,397,609 |
| 2011-09-23 | 2011-09-21 | 14.826 | 4,180,782 | -509,825 | 0.18% | 61,982,793 |
| 2011-09-22 | 2011-09-20 | 14.912 | 4,690,607 | -1,714,235 | 0.20% | 69,947,477 |
| 2011-09-21 | 2011-09-19 | 14.306 | 6,404,842 | -658,211 | 0.27% | 91,628,024 |
| 2011-09-20 | 2011-09-16 | 17.198 | 7,063,053 | +303,124 | 0.30% | 121,473,506 |
| 2011-09-19 | 2011-09-15 | 16.765 | 6,759,929 | -77,946 | 0.29% | 113,333,251 |
| 2011-09-16 | 2011-09-14 | 16.402 | 6,837,875 | +1,449,507 | 0.29% | 112,153,025 |
| 2011-09-15 | 2011-09-12 | 16.280 | 5,388,368 | -1,255,468 | 0.23% | 87,725,319 |
| 2011-09-14 | 2011-09-09 | 17.095 | 6,643,836 | +1,232,124 | 0.28% | 113,573,212 |
| 2011-09-12 | 2011-09-08 | 17.216 | 5,411,712 | -99,886 | 0.23% | 93,166,743 |
| 2011-09-09 | 2011-09-07 | 17.233 | 5,511,598 | -556,592 | 0.23% | 94,981,816 |
| 2011-09-08 | 2011-09-06 | 16.921 | 6,068,190 | +897,245 | 0.26% | 102,681,827 |
| 2011-09-07 | 2011-09-05 | 16.696 | 5,170,945 | +264,959 | 0.22% | 86,334,983 |
| 2011-09-06 | 2011-09-02 | 17.268 | 4,905,986 | -410,747 | 0.21% | 84,715,195 |
| 2011-09-05 | 2011-09-01 | 17.909 | 5,316,733 | -293,308 | 0.22% | 95,214,972 |
| 2011-09-02 | 2011-08-31 | 18.082 | 5,610,041 | +465,367 | 0.24% | 101,439,334 |
| 2011-09-01 | 2011-08-30 | 17.770 | 5,144,674 | -483,266 | 0.22% | 91,420,812 |
| 2011-08-31 | 2011-08-29 | 17.770 | 5,627,940 | -2,460,207 | 0.24% | 100,008,445 |
| 2011-08-30 | 2011-08-26 | 17.320 | 8,088,147 | +56,583 | 0.34% | 140,084,115 |
| 2011-08-29 | 2011-08-25 | 17.631 | 8,031,564 | +165,130 | 0.34% | 141,607,989 |
| 2011-08-26 | 2011-08-24 | 17.198 | 7,866,434 | -204,391 | 0.33% | 135,290,408 |
| 2011-08-25 | 2011-08-23 | 17.424 | 8,070,825 | -945,745 | 0.34% | 140,622,808 |
| 2011-08-24 | 2011-08-22 | 16.765 | 9,016,570 | +1,300,255 | 0.38% | 151,166,852 |
| 2011-08-23 | 2011-08-19 | 16.852 | 7,716,315 | +375,295 | 0.33% | 130,035,713 |
| 2011-08-22 | 2011-08-18 | 17.528 | 7,341,020 | -877,787 | 0.31% | 128,669,844 |
| 2011-08-19 | 2011-08-17 | 17.389 | 8,218,807 | -2,433,648 | 0.35% | 142,916,492 |
| 2011-08-18 | 2011-08-16 | 16.263 | 10,652,455 | -1,177,851 | 0.45% | 173,242,784 |
| 2011-08-17 | 2011-08-15 | 16.211 | 11,830,306 | -889,162 | 0.50% | 191,783,695 |
| 2011-08-16 | 2011-08-12 | 15.570 | 12,719,468 | +7,829,244 | 0.54% | 198,047,102 |
| 2011-08-15 | 2011-08-11 | 15.674 | 4,890,224 | -1,020,227 | 0.21% | 76,650,887 |
| 2011-08-12 | 2011-08-10 | 15.917 | 5,910,451 | -340,878 | 0.25% | 94,075,381 |
| 2011-08-11 | 2011-08-09 | 16.125 | 6,251,329 | +1,029,465 | 0.26% | 100,800,315 |
| 2011-08-10 | 2011-08-08 | 17.216 | 5,221,864 | +14,331 | 0.22% | 89,898,365 |
| 2011-08-09 | 2011-08-05 | 17.909 | 5,207,533 | -1,770,713 | 0.22% | 93,259,358 |
| 2011-08-08 | 2011-08-04 | 18.844 | 6,978,246 | -1,418,618 | 0.29% | 131,496,752 |
| 2011-08-05 | 2011-08-03 | 18.428 | 8,396,864 | -1,186,495 | 0.35% | 154,738,578 |
| 2011-08-04 | 2011-08-02 | 18.948 | 9,583,359 | -312,939 | 0.40% | 181,582,894 |
| 2011-08-03 | 2011-08-01 | 19.467 | 9,896,298 | +844,704 | 0.42% | 192,654,399 |
| 2011-08-02 | 2011-07-29 | 19.467 | 9,051,594 | -182,804 | 0.38% | 176,210,276 |
| 2011-08-01 | 2011-07-28 | 19.848 | 9,234,398 | -10,970 | 0.39% | 183,287,590 |
| 2011-07-29 | 2011-07-27 | 19.918 | 9,245,368 | -3,217,149 | 0.39% | 184,145,833 |
| 2011-07-28 | 2011-07-26 | 20.091 | 12,462,517 | +2,204,653 | 0.53% | 250,382,290 |
| 2011-07-27 | 2011-07-25 | 19.918 | 10,257,864 | +255,201 | 0.43% | 204,312,356 |
| 2011-07-26 | 2011-07-22 | 19.537 | 10,002,663 | +1,786,142 | 0.42% | 195,418,012 |
| 2011-07-25 | 2011-07-21 | 18.809 | 8,216,521 | +300,237 | 0.35% | 154,545,957 |
| 2011-07-22 | 2011-07-20 | 18.636 | 7,916,284 | -722,878 | 0.33% | 147,527,673 |
| 2011-07-21 | 2011-07-19 | 17.978 | 8,639,162 | -698,430 | 0.36% | 155,313,364 |
| 2011-07-20 | 2011-07-18 | 17.528 | 9,337,592 | -178,122 | 0.39% | 163,664,791 |
| 2011-07-19 | 2011-07-15 | 17.666 | 9,515,714 | -49,654 | 0.40% | 168,105,300 |
| 2011-07-18 | 2011-07-14 | 17.978 | 9,565,368 | -35,797 | 0.40% | 171,964,535 |
| 2011-07-15 | 2011-07-13 | 17.770 | 9,601,165 | -279,105 | 0.40% | 170,612,618 |
| 2011-07-14 | 2011-07-12 | 17.562 | 9,880,270 | -2,916,232 | 0.42% | 173,518,834 |
| 2011-07-13 | 2011-07-11 | 18.220 | 12,796,502 | -1,027,732 | 0.54% | 233,156,143 |
| 2011-07-12 | 2011-07-08 | 18.671 | 13,824,234 | +877,614 | 0.58% | 258,106,945 |
| 2011-07-11 | 2011-07-07 | 18.601 | 12,946,620 | +211,898 | 0.55% | 240,824,427 |
| 2011-07-08 | 2011-07-06 | 18.463 | 12,734,722 | +656,741 | 0.54% | 235,118,351 |
| 2011-07-07 | 2011-07-05 | 18.497 | 12,077,981 | +8,048,070 | 0.51% | 223,411,461 |
| 2011-07-06 | 2011-07-04 | 18.393 | 4,029,911 | -182,220 | 0.17% | 74,124,167 |
| 2011-07-05 | 2011-06-30 | 18.151 | 4,212,131 | +217,094 | 0.18% | 76,454,492 |
| 2011-07-04 | 2011-06-29 | 17.874 | 3,995,037 | -4,214,281 | 0.17% | 71,406,929 |
| 2011-06-30 | 2011-06-28 | 17.874 | 8,209,318 | -2,828,092 | 0.35% | 146,732,606 |
| 2011-06-29 | 2011-06-27 | 17.735 | 11,037,410 | +20,208 | 0.47% | 195,752,351 |
| 2011-06-28 | 2011-06-24 | 18.012 | 11,017,202 | +715,371 | 0.46% | 198,446,985 |
| 2011-06-27 | 2011-06-23 | 17.666 | 10,301,831 | -122,404 | 0.43% | 181,992,901 |
| 2011-06-24 | 2011-06-22 | 17.666 | 10,424,235 | -506,360 | 0.44% | 184,155,299 |
| 2011-06-23 | 2011-06-21 | 17.666 | 10,930,595 | +799,541 | 0.46% | 193,100,691 |
| 2011-06-22 | 2011-06-20 | 17.424 | 10,131,054 | -1,128,690 | 0.43% | 176,519,409 |
| 2011-06-21 | 2011-06-17 | 17.666 | 11,259,744 | -1,698,935 | 0.47% | 198,915,462 |
| 2011-06-20 | 2011-06-16 | 17.770 | 12,958,679 | -1,524,277 | 0.55% | 230,275,613 |
| 2011-06-17 | 2011-06-15 | 18.012 | 14,482,956 | +2,702,313 | 0.61% | 260,873,764 |
| 2011-06-16 | 2011-06-14 | 17.874 | 11,780,643 | +497,226 | 0.50% | 210,566,145 |
| 2011-06-15 | 2011-06-13 | 17.562 | 11,283,417 | +63,512 | 0.48% | 198,161,120 |
| 2011-06-14 | 2011-06-10 | 17.493 | 11,219,905 | +1,551,530 | 0.47% | 196,268,411 |
| 2011-06-13 | 2011-06-09 | 17.770 | 9,668,375 | -232,222 | 0.41% | 171,806,939 |
| 2011-06-10 | 2011-06-08 | 17.805 | 9,900,597 | -90,937 | 0.42% | 176,276,473 |
| 2011-06-09 | 2011-06-07 | 17.874 | 9,991,534 | +465,944 | 0.42% | 178,587,773 |
| 2011-06-08 | 2011-06-03 | 17.354 | 9,525,590 | -572,412 | 0.40% | 165,310,127 |
| 2011-06-07 | 2011-06-02 | 17.839 | 10,098,002 | -605,569 | 0.43% | 180,140,984 |
| 2011-06-03 | 2011-06-01 | 18.116 | 10,703,571 | -90,128 | 0.45% | 193,910,012 |
| 2011-06-02 | 2011-05-31 | 18.220 | 10,793,699 | +2,238,089 | 0.46% | 196,664,466 |
| 2011-06-01 | 2011-05-30 | 17.701 | 8,555,610 | +51,964 | 0.36% | 151,440,393 |
| 2011-05-31 | 2011-05-27 | 17.562 | 8,503,646 | +591,813 | 0.36% | 149,342,350 |
| 2011-05-30 | 2011-05-26 | 17.198 | 7,911,833 | +609,133 | 0.33% | 136,071,200 |
| 2011-05-27 | 2011-05-25 | 17.060 | 7,302,700 | -265,201 | 0.31% | 124,583,218 |
| 2011-05-26 | 2011-05-24 | 17.146 | 7,567,901 | +146,654 | 0.32% | 129,762,884 |
| 2011-05-25 | 2011-05-23 | 17.060 | 7,421,247 | -1,114,339 | 0.31% | 126,605,616 |
| 2011-05-24 | 2011-05-20 | 17.493 | 8,535,586 | +3,064,722 | 0.36% | 149,311,951 |
| 2011-05-23 | 2011-05-19 | 17.493 | 5,470,864 | -11,548 | 0.23% | 95,701,148 |
| 2011-05-20 | 2011-05-18 | 17.216 | 5,482,412 | +284,994 | 0.23% | 94,383,898 |
| 2011-05-19 | 2011-05-17 | 16.869 | 5,197,418 | -807,071 | 0.22% | 87,677,157 |
| 2011-05-18 | 2011-05-16 | 16.713 | 6,004,489 | -20,785 | 0.25% | 100,355,972 |
| 2011-05-17 | 2011-05-13 | 17.250 | 6,025,274 | +72,172 | 0.25% | 103,938,392 |
| 2011-05-16 | 2011-05-12 | 17.181 | 5,953,102 | -1,810,080 | 0.25% | 102,280,973 |
| 2011-05-13 | 2011-05-11 | 17.597 | 7,763,182 | -132,512 | 0.33% | 136,607,118 |
| 2011-05-12 | 2011-05-09 | 18.082 | 7,895,694 | -5,307,835 | 0.33% | 142,767,930 |
| 2011-05-11 | 2011-05-06 | 18.082 | 13,203,529 | -322,286 | 0.56% | 238,742,851 |
| 2011-05-09 | 2011-05-05 | 18.151 | 13,525,815 | -234,416 | 0.57% | 245,507,396 |
| 2011-05-06 | 2011-05-04 | 18.186 | 13,760,231 | -909,024 | 0.58% | 250,238,932 |
| 2011-05-05 | 2011-05-03 | 18.428 | 14,669,255 | -508,011 | 0.62% | 270,327,072 |
| 2011-05-04 | 2011-04-29 | 18.740 | 15,177,266 | -469,409 | 0.64% | 284,420,346 |
| 2011-05-03 | 2011-04-28 | 18.705 | 15,646,675 | -14,587,452 | 0.66% | 292,675,030 |
| 2011-04-29 | 2011-04-27 | 17.943 | 30,234,127 | -347,004 | 1.28% | 542,496,627 |
| 2011-04-28 | 2011-04-26 | 18.047 | 30,581,131 | -14,597,268 | 1.29% | 551,900,917 |
| 2011-04-27 | 2011-04-21 | 17.909 | 45,178,399 | +657,634 | 1.91% | 809,079,559 |
| 2011-04-26 | 2011-04-20 | 18.409 | 44,520,765 | +52,541 | 1.88% | 819,584,475 |
| 2011-04-21 | 2011-04-19 | 18.339 | 44,468,224 | +302,427 | 1.88% | 815,480,781 |
| 2011-04-20 | 2011-04-18 | 18.515 | 44,165,797 | -799,346 | 1.90% | 817,722,556 |
| 2011-04-19 | 2011-04-15 | 18.656 | 44,965,143 | +9,377,776 | 1.93% | 838,865,345 |
| 2011-04-18 | 2011-04-14 | 18.868 | 35,587,367 | +552,935 | 1.53% | 671,444,686 |
| 2011-04-15 | 2011-04-13 | 18.656 | 35,034,432 | +746,660 | 1.50% | 653,598,964 |
| 2011-04-14 | 2011-04-12 | 18.656 | 34,287,772 | -157,090 | 1.47% | 639,669,347 |
| 2011-04-13 | 2011-04-11 | 18.868 | 34,444,862 | -717,586 | 1.48% | 649,888,472 |
| 2011-04-12 | 2011-04-08 | 18.726 | 35,162,448 | +5,843,530 | 1.51% | 658,467,321 |
| 2011-04-11 | 2011-04-07 | 18.797 | 29,318,918 | +885,830 | 1.26% | 551,106,775 |
| 2011-04-08 | 2011-04-06 | 18.691 | 28,433,088 | +1,767,985 | 1.22% | 531,447,662 |
| 2011-04-07 | 2011-04-04 | 18.691 | 26,665,103 | -3,619,880 | 1.14% | 498,401,955 |
| 2011-04-06 | 2011-04-01 | 18.903 | 30,284,983 | +1,160,879 | 1.30% | 572,469,991 |
| 2011-04-04 | 2011-03-31 | 18.691 | 29,124,104 | +2,965,231 | 1.25% | 544,363,559 |
| 2011-04-01 | 2011-03-30 | 18.726 | 26,158,873 | -7,207,436 | 1.12% | 489,862,453 |
| 2011-03-31 | 2011-03-29 | 18.374 | 33,366,309 | +10,405,385 | 1.43% | 613,064,958 |
| 2011-03-30 | 2011-03-28 | 18.162 | 22,960,924 | +1,578,841 | 0.99% | 417,020,296 |
| 2011-03-29 | 2011-03-25 | 18.021 | 21,382,083 | +414,560 | 0.92% | 385,328,838 |
| 2011-03-28 | 2011-03-24 | 18.585 | 20,967,523 | +1,482,692 | 0.90% | 389,689,178 |
| 2011-03-25 | 2011-03-23 | 18.938 | 19,484,831 | +5,146,548 | 0.84% | 369,004,388 |
| 2011-03-24 | 2011-03-22 | 20.842 | 14,338,283 | -1,133,432 | 0.62% | 298,844,475 |
| 2011-03-23 | 2011-03-21 | 20.878 | 15,471,715 | -505,297 | 0.66% | 323,013,568 |
| 2011-03-22 | 2011-03-18 | 20.278 | 15,977,012 | +226,845 | 0.69% | 323,984,332 |
| 2011-03-21 | 2011-03-17 | 20.384 | 15,750,167 | -813,966 | 0.68% | 321,050,687 |
| 2011-03-18 | 2011-03-16 | 20.243 | 16,564,133 | -108,885 | 0.71% | 335,305,906 |
| 2011-03-17 | 2011-03-15 | 20.031 | 16,673,018 | +90,738 | 0.72% | 333,982,074 |
| 2011-03-16 | 2011-03-14 | 20.525 | 16,582,280 | +272,781 | 0.71% | 340,351,627 |
| 2011-03-15 | 2011-03-11 | 20.208 | 16,309,499 | -79,963 | 0.70% | 329,576,202 |
| 2011-03-14 | 2011-03-10 | 20.596 | 16,389,462 | +381,667 | 0.70% | 337,550,027 |
| 2011-03-11 | 2011-03-09 | 20.772 | 16,007,795 | +1,286,370 | 0.69% | 332,512,067 |
| 2011-03-10 | 2011-03-08 | 20.737 | 14,721,425 | -2,880,366 | 0.63% | 305,272,567 |
| 2011-03-09 | 2011-03-07 | 20.349 | 17,601,791 | -551,800 | 0.76% | 358,173,355 |
| 2011-03-08 | 2011-03-04 | 19.961 | 18,153,591 | +244,425 | 0.78% | 362,359,440 |
| 2011-03-07 | 2011-03-03 | 19.679 | 17,909,166 | +193,386 | 0.77% | 352,427,803 |
| 2011-03-04 | 2011-03-02 | 19.396 | 17,715,780 | -364,654 | 0.76% | 343,624,064 |
| 2011-03-03 | 2011-03-01 | 19.679 | 18,080,434 | -417,644 | 0.78% | 355,798,123 |
| 2011-03-02 | 2011-02-28 | 19.573 | 18,498,078 | +902,843 | 0.79% | 362,059,704 |
| 2011-03-01 | 2011-02-25 | 19.396 | 17,595,235 | +461,630 | 0.76% | 341,285,913 |
| 2011-02-28 | 2011-02-24 | 19.150 | 17,133,605 | +4,807,977 | 0.74% | 328,102,230 |
| 2011-02-25 | 2011-02-23 | 19.538 | 12,325,628 | +9,074 | 0.53% | 240,812,720 |
| 2011-02-24 | 2011-02-22 | 19.467 | 12,316,554 | +3,402 | 0.53% | 239,766,716 |
| 2011-02-22 | 2011-02-18 | 20.313 | 12,313,152 | +1,194,340 | 0.53% | 250,122,250 |
| 2011-02-21 | 2011-02-17 | 20.137 | 11,118,812 | +2,832,728 | 0.48% | 223,900,518 |
| 2011-02-15 | 2011-02-11 | 19.291 | 8,286,084 | -1,881,617 | 0.36% | 159,844,339 |
| 2011-02-14 | 2011-02-10 | 19.396 | 10,167,701 | +10,208 | 0.44% | 197,217,776 |
| 2011-02-11 | 2011-02-09 | 19.679 | 10,157,493 | -182,610 | 0.44% | 199,885,519 |
| 2011-02-10 | 2011-02-08 | 19.925 | 10,340,103 | +5,104 | 0.44% | 206,031,638 |
| 2011-02-09 | 2011-02-07 | 19.996 | 10,334,999 | +1,134 | 0.44% | 206,658,894 |
| 2011-02-08 | 2011-02-02 | 20.172 | 10,333,865 | +10,208 | 0.44% | 208,458,407 |
| 2011-02-07 | 2011-01-31 | 20.067 | 10,323,657 | -423,066 | 0.44% | 207,160,254 |
| 2011-01-28 | 2011-01-26 | 20.313 | 10,746,723 | -1,034,981 | 0.46% | 218,302,717 |
| 2011-01-27 | 2011-01-25 | 20.172 | 11,781,704 | +10,208 | 0.51% | 237,664,731 |
| 2011-01-26 | 2011-01-24 | 20.349 | 11,771,496 | -14,178 | 0.51% | 239,534,501 |
| 2011-01-25 | 2011-01-21 | 20.737 | 11,785,674 | -777,511 | 0.51% | 244,395,020 |
| 2011-01-21 | 2011-01-19 | 21.759 | 12,563,185 | -107,298 | 0.54% | 273,366,644 |
| 2011-01-20 | 2011-01-18 | 21.865 | 12,670,483 | +682,098 | 0.54% | 277,041,903 |
| 2011-01-19 | 2011-01-17 | 21.936 | 11,988,385 | -1,254,024 | 0.51% | 262,973,307 |
| 2011-01-17 | 2011-01-13 | 22.500 | 13,242,409 | -15,312 | 0.57% | 297,953,354 |
| 2011-01-11 | 2011-01-07 | 22.324 | 13,257,721 | -1,079,783 | 0.57% | 295,960,115 |
| 2011-01-10 | 2011-01-06 | 22.888 | 14,337,504 | -5,671 | 0.62% | 328,154,868 |
| 2011-01-06 | 2011-01-04 | 22.712 | 14,343,175 | +283,556 | 0.62% | 325,755,507 |
| 2011-01-05 | 2011-01-03 | 21.971 | 14,059,619 | +2,836 | 0.60% | 308,903,053 |
| 2010-12-30 | 2010-12-28 | 20.701 | 14,056,783 | -283,557 | 0.60% | 290,994,408 |
| 2010-12-28 | 2010-12-22 | 21.195 | 14,340,340 | -2,778,852 | 0.62% | 303,944,663 |
| 2010-12-21 | 2010-12-17 | 20.666 | 17,119,192 | -4,537 | 0.74% | 353,786,683 |
| 2010-12-17 | 2010-12-15 | 20.737 | 17,123,729 | +77,695 | 0.74% | 355,088,228 |
| 2010-12-14 | 2010-12-10 | 20.278 | 17,046,034 | -253,500 | 0.73% | 345,662,126 |
| 2010-12-13 | 2010-12-09 | 20.666 | 17,299,534 | +115,691 | 0.74% | 357,513,646 |
| 2010-12-06 | 2010-12-02 | 21.230 | 17,183,843 | +226,845 | 0.74% | 364,818,950 |
| 2010-12-01 | 2010-11-29 | 21.548 | 16,956,998 | -56,711 | 0.73% | 365,385,056 |
| 2010-11-30 | 2010-11-26 | 21.654 | 17,013,709 | +3,921,660 | 0.73% | 368,407,085 |
| 2010-11-29 | 2010-11-25 | 22.112 | 13,092,049 | +77,130 | 0.56% | 289,491,466 |
| 2010-11-26 | 2010-11-24 | 22.006 | 13,014,919 | +454,824 | 0.56% | 286,409,000 |
| 2010-11-25 | 2010-11-23 | 21.795 | 12,560,095 | +56,145 | 0.54% | 273,742,356 |
| 2010-11-24 | 2010-11-22 | 22.359 | 12,503,950 | +267,677 | 0.54% | 279,574,198 |
| 2010-11-19 | 2010-11-17 | 21.865 | 12,236,273 | +79,963 | 0.53% | 267,547,840 |
| 2010-11-18 | 2010-11-16 | 22.712 | 12,156,310 | +79,963 | 0.52% | 276,088,448 |
| 2010-11-17 | 2010-11-15 | 23.241 | 12,076,347 | -841,029 | 0.52% | 280,660,697 |
| 2010-11-16 | 2010-11-12 | 24.228 | 12,917,376 | -406,619 | 0.55% | 312,962,023 |
| 2010-11-15 | 2010-11-11 | 24.828 | 13,323,995 | -826,284 | 0.57% | 330,801,692 |
| 2010-11-12 | 2010-11-10 | 24.475 | 14,150,279 | -154,821 | 0.61% | 346,325,983 |
| 2010-11-10 | 2010-11-08 | 25.321 | 14,305,100 | -226,845 | 0.61% | 362,222,934 |
| 2010-11-04 | 2010-11-02 | 24.334 | 14,531,945 | -226,846 | 0.62% | 353,617,247 |
| 2010-11-03 | 2010-11-01 | 24.651 | 14,758,791 | -93,006 | 0.63% | 363,821,668 |
| 2010-11-02 | 2010-10-29 | 23.628 | 14,851,797 | +65,218 | 0.64% | 350,925,081 |
| 2010-11-01 | 2010-10-28 | 24.299 | 14,786,579 | -11,342 | 0.63% | 359,291,987 |
| 2010-10-28 | 2010-10-26 | 26.450 | 14,797,921 | -78,829 | 0.64% | 391,401,576 |
| 2010-10-27 | 2010-10-25 | 26.203 | 14,876,750 | -205,295 | 0.64% | 389,814,043 |
| 2010-10-26 | 2010-10-22 | 25.251 | 15,082,045 | +33,528 | 0.65% | 380,832,371 |
| 2010-10-21 | 2010-10-19 | 24.722 | 15,048,517 | -282,991 | 0.65% | 372,025,170 |
| 2010-10-15 | 2010-10-13 | 25.392 | 15,331,508 | +78,829 | 0.66% | 389,294,235 |
| 2010-10-13 | 2010-10-11 | 24.651 | 15,252,679 | -1,103,065 | 0.65% | 375,996,592 |
| 2010-10-12 | 2010-10-08 | 23.593 | 16,355,744 | -18,148 | 0.70% | 385,884,224 |
| 2010-10-11 | 2010-10-07 | 23.593 | 16,373,892 | -33,528 | 0.70% | 386,312,394 |
| 2010-10-04 | 2010-09-29 | 22.324 | 16,407,420 | +329,492 | 0.70% | 366,272,749 |
| 2010-09-29 | 2010-09-27 | 21.971 | 16,077,928 | +11,343 | 0.69% | 353,247,200 |
| 2010-09-27 | 2010-09-22 | 21.548 | 16,066,585 | -53,309 | 0.69% | 346,198,665 |
| 2010-09-24 | 2010-09-21 | 21.512 | 16,119,894 | -1,083,185 | 0.69% | 346,778,863 |
| 2010-09-21 | 2010-09-17 | 21.160 | 17,203,079 | +3,402 | 0.74% | 364,013,957 |
| 2010-09-20 | 2010-09-16 | 20.772 | 17,199,677 | -7,960 | 0.74% | 357,269,702 |
| 2010-09-17 | 2010-09-15 | 21.054 | 17,207,637 | -344,805 | 0.74% | 362,289,852 |
| 2010-09-16 | 2010-09-14 | 20.983 | 17,552,442 | +1,116,050 | 0.75% | 368,311,360 |
| 2010-09-14 | 2010-09-10 | 20.666 | 16,436,392 | -1,134,226 | 0.71% | 339,675,879 |
| 2010-09-13 | 2010-09-09 | 20.349 | 17,570,618 | -25,784 | 0.75% | 357,539,026 |
| 2010-09-08 | 2010-09-06 | 20.772 | 17,596,402 | -246,694 | 0.76% | 365,510,428 |
| 2010-09-07 | 2010-09-03 | 20.349 | 17,843,096 | -3,023,533 | 0.77% | 363,083,595 |
| 2010-09-06 | 2010-09-02 | 19.961 | 20,866,629 | +181,476 | 0.90% | 416,513,735 |
| 2010-09-01 | 2010-08-30 | 19.820 | 20,685,153 | -548,116 | 0.89% | 409,973,377 |
| 2010-08-30 | 2010-08-26 | 19.220 | 21,233,269 | -301,124 | 0.91% | 408,106,927 |
| 2010-08-26 | 2010-08-24 | 19.538 | 21,534,393 | +2,736,319 | 0.92% | 420,729,536 |
| 2010-08-23 | 2010-08-19 | 20.208 | 18,798,074 | +417,962 | 0.81% | 379,864,387 |
| 2010-08-20 | 2010-08-18 | 19.925 | 18,380,112 | +509,834 | 0.79% | 366,232,771 |
| 2010-08-19 | 2010-08-17 | 19.643 | 17,870,278 | -7,145,145 | 0.77% | 351,032,321 |
| 2010-08-16 | 2010-08-12 | 18.480 | 25,015,423 | +57,391 | 1.07% | 462,274,290 |
| 2010-08-13 | 2010-08-11 | 18.550 | 24,958,032 | -267,110 | 1.07% | 462,974,087 |
| 2010-08-09 | 2010-08-05 | 19.890 | 25,225,142 | +644,991 | 1.08% | 501,733,762 |
| 2010-08-05 | 2010-08-03 | 19.679 | 24,580,151 | -226,846 | 1.06% | 483,703,631 |
| 2010-08-04 | 2010-08-02 | 19.925 | 24,806,997 | +36,296 | 1.07% | 494,291,616 |
| 2010-08-02 | 2010-07-29 | 19.361 | 24,770,701 | -799,629 | 1.06% | 479,591,242 |
| 2010-07-28 | 2010-07-26 | 19.749 | 25,570,330 | -1,658,805 | 1.10% | 504,992,539 |
| 2010-07-27 | 2010-07-23 | 19.890 | 27,229,135 | +1,160,667 | 1.17% | 541,593,634 |
| 2010-07-26 | 2010-07-22 | 19.220 | 26,068,468 | -115,691 | 1.12% | 501,040,248 |
| 2010-07-21 | 2010-07-19 | 17.739 | 26,184,159 | -68,053 | 1.12% | 464,480,212 |
| 2010-07-19 | 2010-07-15 | 17.704 | 26,252,212 | -328,926 | 1.13% | 464,761,583 |
| 2010-07-15 | 2010-07-13 | 17.986 | 26,581,138 | +631,075 | 1.14% | 478,084,153 |
| 2010-07-13 | 2010-07-09 | 18.268 | 25,950,063 | -432,707 | 1.11% | 474,055,051 |
| 2010-07-12 | 2010-07-08 | 17.492 | 26,382,770 | +482,046 | 1.13% | 461,490,399 |
| 2010-07-09 | 2010-07-07 | 17.034 | 25,900,724 | +28,356 | 1.11% | 441,183,881 |
| 2010-07-06 | 2010-07-02 | 16.681 | 25,872,368 | -286,959 | 1.11% | 431,576,633 |
| 2010-07-05 | 2010-06-30 | 17.439 | 26,159,327 | -174,671 | 1.12% | 456,198,092 |
| 2010-07-02 | 2010-06-29 | 17.616 | 26,333,998 | -582,187 | 1.13% | 463,887,738 |
| 2010-06-30 | 2010-06-28 | 18.515 | 26,916,185 | -580,723 | 1.16% | 498,348,792 |
| 2010-06-29 | 2010-06-25 | 19.784 | 27,496,908 | -315,315 | 1.18% | 544,010,552 |
| 2010-06-28 | 2010-06-24 | 20.067 | 27,812,223 | +3,310,804 | 1.19% | 558,095,565 |
| 2010-06-25 | 2010-06-23 | 20.208 | 24,501,419 | +433,736 | 1.05% | 495,115,430 |
| 2010-06-24 | 2010-06-22 | 20.596 | 24,067,683 | +877,323 | 1.03% | 495,687,231 |
| 2010-06-23 | 2010-06-21 | 20.807 | 23,190,360 | -1,360,503 | 1.00% | 482,525,317 |
| 2010-06-22 | 2010-06-18 | 19.573 | 24,550,863 | +34,593 | 1.05% | 480,529,825 |
| 2010-06-21 | 2010-06-17 | 19.573 | 24,516,270 | -1,190,936 | 1.05% | 479,852,742 |
| 2010-06-17 | 2010-06-14 | 19.432 | 25,707,206 | +540,902 | 1.10% | 499,536,330 |
| 2010-06-15 | 2010-06-11 | 18.973 | 25,166,304 | -305,723 | 1.08% | 477,487,840 |
| 2010-06-11 | 2010-06-09 | 17.704 | 25,472,027 | +276,055 | 1.09% | 450,949,413 |
| 2010-06-08 | 2010-06-04 | 18.409 | 25,195,972 | +5,671,128 | 1.08% | 463,833,618 |
| 2010-06-01 | 2010-05-28 | 18.797 | 19,524,844 | -806,435 | 0.84% | 367,007,876 |
| 2010-05-31 | 2010-05-27 | 17.915 | 20,331,279 | +12,241,416 | 0.87% | 364,241,155 |
| 2010-05-28 | 2010-05-26 | 16.910 | 8,089,863 | +351,043 | 0.35% | 136,801,349 |
| 2010-05-27 | 2010-05-25 | 16.822 | 7,738,820 | -362,952 | 0.33% | 130,182,835 |
| 2010-05-25 | 2010-05-20 | 18.178 | 8,101,772 | -3,441,980 | 0.35% | 147,277,501 |
| 2010-05-24 | 2010-05-19 | 19.003 | 11,543,752 | -153,396 | 0.50% | 219,366,995 |
| 2010-05-19 | 2010-05-17 | 19.433 | 11,697,148 | -9,081,931 | 0.51% | 227,314,793 |
| 2010-05-18 | 2010-05-14 | 20.007 | 20,779,079 | -204,748 | 0.91% | 415,727,661 |
| 2010-05-14 | 2010-05-12 | 19.899 | 20,983,827 | +2,410,345 | 0.92% | 417,566,942 |
| 2010-05-12 | 2010-05-10 | 20.652 | 18,573,482 | -1,447,948 | 0.81% | 383,587,319 |
| 2010-05-11 | 2010-05-07 | 19.613 | 20,021,430 | -35,699 | 0.87% | 392,672,826 |
| 2010-05-07 | 2010-05-05 | 19.971 | 20,057,129 | -732,397 | 0.88% | 400,564,439 |
| 2010-05-05 | 2010-05-03 | 21.226 | 20,789,526 | -76,190 | 0.91% | 441,280,486 |
| 2010-04-30 | 2010-04-28 | 21.119 | 20,865,716 | +780,926 | 0.91% | 440,653,288 |
| 2010-04-28 | 2010-04-26 | 21.836 | 20,084,790 | +56,896 | 0.88% | 438,564,038 |
| 2010-04-20 | 2010-04-16 | 22.589 | 20,027,894 | +292,847 | 0.87% | 452,401,735 |
| 2010-04-19 | 2010-04-15 | 23.377 | 19,735,047 | +167,341 | 0.86% | 461,353,893 |
| 2010-04-16 | 2010-04-14 | 22.875 | 19,567,706 | +100,405 | 0.85% | 447,619,525 |
| 2010-04-15 | 2010-04-13 | 22.804 | 19,467,301 | +41,835 | 0.85% | 443,926,722 |
| 2010-04-09 | 2010-04-07 | 23.521 | 19,425,466 | +284,480 | 0.85% | 456,902,689 |
| 2010-03-29 | 2010-03-25 | 20.509 | 19,140,986 | +793,197 | 0.84% | 392,562,457 |
| 2010-03-23 | 2010-03-19 | 21.334 | 18,347,789 | -180,728 | 0.80% | 391,425,515 |
| 2010-03-16 | 2010-03-12 | 22.373 | 18,528,517 | -301,214 | 0.81% | 414,546,906 |
| 2010-02-26 | 2010-02-24 | 21.549 | 18,829,731 | +3,681,506 | 0.82% | 405,757,930 |
| 2010-02-19 | 2010-02-17 | 21.585 | 15,148,225 | +30,679 | 0.66% | 326,969,066 |
| 2010-02-18 | 2010-02-12 | 20.939 | 15,117,546 | -8,367 | 0.66% | 316,550,187 |
| 2010-02-17 | 2010-02-11 | 20.903 | 15,125,913 | -11,714 | 0.66% | 316,183,048 |
| 2010-02-12 | 2010-02-10 | 20.115 | 15,137,627 | -16,734 | 0.66% | 304,487,234 |
| 2010-02-11 | 2010-02-09 | 19.648 | 15,154,361 | +62,474 | 0.66% | 297,760,178 |
| 2010-02-10 | 2010-02-08 | 19.111 | 15,091,887 | -25,101 | 0.66% | 288,415,889 |
| 2010-02-09 | 2010-02-05 | 19.505 | 15,116,988 | -32,911 | 0.66% | 294,857,784 |
| 2010-02-08 | 2010-02-04 | 20.868 | 15,149,899 | -33,468 | 0.66% | 316,141,239 |
| 2010-02-05 | 2010-02-03 | 21.836 | 15,183,367 | -27,332 | 0.66% | 331,538,380 |
| 2010-01-28 | 2010-01-26 | 21.298 | 15,210,699 | -2,790 | 0.66% | 323,954,522 |
| 2010-01-27 | 2010-01-25 | 22.589 | 15,213,489 | -8,924 | 0.66% | 343,651,151 |
| 2010-01-26 | 2010-01-22 | 22.947 | 15,222,413 | -12,272 | 0.66% | 349,310,711 |
| 2010-01-25 | 2010-01-21 | 23.126 | 15,234,685 | -291,732 | 0.67% | 352,323,509 |
| 2010-01-22 | 2010-01-20 | 23.951 | 15,526,417 | -11,713 | 0.68% | 371,874,276 |
| 2010-01-21 | 2010-01-19 | 24.632 | 15,538,130 | -16,177 | 0.68% | 382,740,056 |
| 2010-01-20 | 2010-01-18 | 24.381 | 15,554,307 | -45,182 | 0.68% | 379,234,647 |
| 2010-01-15 | 2010-01-13 | 25.923 | 15,599,489 | +167,341 | 0.68% | 404,386,918 |
| 2010-01-13 | 2010-01-11 | 28.540 | 15,432,148 | -416,735 | 0.67% | 440,441,138 |
| 2010-01-12 | 2010-01-08 | 27.931 | 15,848,883 | -21,754 | 0.69% | 442,674,541 |
| 2010-01-11 | 2010-01-07 | 28.146 | 15,870,637 | -163,548 | 0.69% | 446,696,391 |
| 2010-01-08 | 2010-01-06 | 28.469 | 16,034,185 | +251,011 | 0.70% | 456,473,764 |
| 2010-01-06 | 2010-01-04 | 25.278 | 15,783,174 | +580,284 | 0.69% | 398,962,329 |
| 2009-12-17 | 2009-12-15 | 25.816 | 15,202,890 | +247,107 | 0.66% | 392,470,554 |
| 2009-12-15 | 2009-12-11 | 25.493 | 14,955,783 | +7,190,093 | 0.65% | 381,265,216 |
| 2009-12-10 | 2009-12-08 | 24.919 | 7,765,690 | -87,576 | 0.34% | 193,514,398 |
| 2009-12-07 | 2009-12-03 | 25.493 | 7,853,266 | -8,925 | 0.34% | 200,201,966 |
| 2009-12-03 | 2009-12-01 | 24.310 | 7,862,191 | +148,376 | 0.34% | 191,126,855 |
| 2009-12-02 | 2009-11-30 | 23.557 | 7,713,815 | +55,223 | 0.34% | 181,711,753 |
| 2009-11-30 | 2009-11-26 | 24.345 | 7,658,592 | +108,772 | 0.33% | 186,452,039 |
| 2009-11-26 | 2009-11-24 | 24.166 | 7,549,820 | +12,271 | 0.33% | 182,450,443 |
| 2009-11-23 | 2009-11-19 | 24.238 | 7,537,549 | +7,810 | 0.33% | 182,694,416 |
| 2009-11-20 | 2009-11-18 | 24.632 | 7,529,739 | +18,965 | 0.33% | 185,474,876 |
| 2009-11-19 | 2009-11-17 | 24.847 | 7,510,774 | +31,795 | 0.33% | 186,623,512 |
| 2009-11-18 | 2009-11-16 | 24.345 | 7,478,979 | +170,688 | 0.33% | 182,079,276 |
| 2009-11-17 | 2009-11-13 | 23.593 | 7,308,291 | +3,347 | 0.32% | 172,420,998 |
| 2009-11-16 | 2009-11-12 | 23.628 | 7,304,944 | +2,789 | 0.32% | 172,603,952 |
| 2009-11-13 | 2009-11-11 | 23.700 | 7,302,155 | -104,310 | 0.32% | 173,061,688 |
| 2009-11-12 | 2009-11-10 | 23.413 | 7,406,465 | +25,101 | 0.32% | 173,409,380 |
| 2009-11-11 | 2009-11-09 | 23.270 | 7,381,364 | +196,347 | 0.32% | 171,763,052 |
| 2009-11-10 | 2009-11-06 | 22.015 | 7,185,017 | +28,448 | 0.31% | 158,177,461 |
| 2009-11-09 | 2009-11-05 | 21.047 | 7,156,569 | +50,761 | 0.31% | 150,623,034 |
| 2009-11-05 | 2009-11-03 | 20.258 | 7,105,808 | +32,352 | 0.31% | 143,949,561 |
| 2009-11-04 | 2009-11-02 | 20.366 | 7,073,456 | +50,760 | 0.31% | 144,055,028 |
| 2009-11-03 | 2009-10-30 | 20.007 | 7,022,696 | +630,877 | 0.31% | 140,503,291 |
| 2009-11-02 | 2009-10-29 | 19.147 | 6,391,819 | +46,297 | 0.28% | 122,381,044 |
| 2009-10-30 | 2009-10-28 | 19.792 | 6,345,522 | +49,087 | 0.28% | 125,589,942 |
| 2009-10-23 | 2009-10-21 | 19.362 | 6,296,435 | +2,789 | 0.27% | 121,909,321 |
| 2009-10-13 | 2009-10-09 | 19.541 | 6,293,646 | +232,047 | 0.27% | 122,983,612 |
| 2009-10-09 | 2009-10-07 | 18.967 | 6,061,599 | +6,061,599 | 0.26% | 114,971,793 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy