History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 8,000 | +0 | 0.00% | 79,520 |
| 2025-10-13 | 2025-10-09 | 9.780 | 8,000 | +0 | 0.00% | 78,240 |
| 2025-10-10 | 2025-10-08 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2025-10-09 | 2025-10-06 | 9.420 | 8,000 | +0 | 0.00% | 75,360 |
| 2025-10-08 | 2025-10-03 | 9.400 | 8,000 | +0 | 0.00% | 75,200 |
| 2025-10-06 | 2025-10-02 | 9.310 | 8,000 | +0 | 0.00% | 74,480 |
| 2025-10-03 | 2025-09-30 | 9.290 | 8,000 | +0 | 0.00% | 74,320 |
| 2025-10-02 | 2025-09-29 | 9.460 | 8,000 | +0 | 0.00% | 75,680 |
| 2025-09-30 | 2025-09-26 | 9.430 | 8,000 | +0 | 0.00% | 75,440 |
| 2025-09-29 | 2025-09-25 | 9.380 | 8,000 | +0 | 0.00% | 75,040 |
| 2025-09-26 | 2025-09-24 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-09-25 | 2025-09-23 | 9.580 | 8,000 | +0 | 0.00% | 76,640 |
| 2025-09-24 | 2025-09-22 | 9.530 | 8,000 | +0 | 0.00% | 76,240 |
| 2025-09-23 | 2025-09-19 | 9.870 | 8,000 | +0 | 0.00% | 78,960 |
| 2025-09-22 | 2025-09-18 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-09-19 | 2025-09-17 | 10.000 | 8,000 | +0 | 0.00% | 80,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-17 | 2025-09-15 | 9.570 | 8,000 | +0 | 0.00% | 76,560 |
| 2025-09-16 | 2025-09-12 | 9.470 | 8,000 | +0 | 0.00% | 75,760 |
| 2025-09-15 | 2025-09-11 | 9.520 | 8,000 | +0 | 0.00% | 76,160 |
| 2025-09-12 | 2025-09-10 | 9.510 | 8,000 | +0 | 0.00% | 76,080 |
| 2025-09-11 | 2025-09-09 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-10 | 2025-09-08 | 9.540 | 8,000 | +0 | 0.00% | 76,320 |
| 2025-09-09 | 2025-09-05 | 9.390 | 8,000 | +0 | 0.00% | 75,120 |
| 2025-09-08 | 2025-09-04 | 9.546 | 8,000 | +0 | 0.00% | 76,365 |
| 2025-09-05 | 2025-09-03 | 9.658 | 8,000 | +156 | 0.00% | 77,262 |
| 2025-09-04 | 2025-09-02 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-09-03 | 2025-09-01 | 9.699 | 7,844 | +0 | 0.00% | 76,075 |
| 2025-09-02 | 2025-08-29 | 9.648 | 7,844 | +0 | 0.00% | 75,675 |
| 2025-09-01 | 2025-08-28 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-08-29 | 2025-08-27 | 9.709 | 7,844 | +0 | 0.00% | 76,155 |
| 2025-08-28 | 2025-08-26 | 9.872 | 7,844 | +0 | 0.00% | 77,435 |
| 2025-08-27 | 2025-08-25 | 10.066 | 7,844 | +0 | 0.00% | 78,955 |
| 2025-08-26 | 2025-08-22 | 9.872 | 7,844 | +0 | 0.00% | 77,435 |
| 2025-08-25 | 2025-08-21 | 10.076 | 7,844 | +0 | 0.00% | 79,035 |
| 2025-08-22 | 2025-08-20 | 9.811 | 7,844 | +0 | 0.00% | 76,955 |
| 2025-08-21 | 2025-08-19 | 9.994 | 7,844 | +0 | 0.00% | 78,395 |
| 2025-08-20 | 2025-08-18 | 9.882 | 7,844 | +0 | 0.00% | 77,515 |
| 2025-08-19 | 2025-08-15 | 10.249 | 7,844 | +0 | 0.00% | 80,395 |
| 2025-08-18 | 2025-08-14 | 10.382 | 7,844 | +0 | 0.00% | 81,435 |
| 2025-08-15 | 2025-08-13 | 10.647 | 7,844 | +0 | 0.00% | 83,515 |
| 2025-08-14 | 2025-08-12 | 10.688 | 7,844 | +0 | 0.00% | 83,835 |
| 2025-08-13 | 2025-08-11 | 10.382 | 7,844 | +0 | 0.00% | 81,435 |
| 2025-08-12 | 2025-08-08 | 10.433 | 7,844 | +0 | 0.00% | 81,835 |
| 2025-08-11 | 2025-08-07 | 10.545 | 7,844 | +0 | 0.00% | 82,715 |
| 2025-08-08 | 2025-08-06 | 10.627 | 7,844 | +0 | 0.00% | 83,355 |
| 2025-08-07 | 2025-08-05 | 10.229 | 7,844 | +0 | 0.00% | 80,235 |
| 2025-08-06 | 2025-08-04 | 10.025 | 7,844 | +0 | 0.00% | 78,635 |
| 2025-08-05 | 2025-08-01 | 9.811 | 7,844 | +0 | 0.00% | 76,955 |
| 2025-08-04 | 2025-07-31 | 9.852 | 7,844 | +0 | 0.00% | 77,275 |
| 2025-08-01 | 2025-07-30 | 10.361 | 7,844 | +0 | 0.00% | 81,275 |
| 2025-07-31 | 2025-07-29 | 10.178 | 7,844 | +0 | 0.00% | 79,835 |
| 2025-07-30 | 2025-07-28 | 10.259 | 7,844 | +0 | 0.00% | 80,475 |
| 2025-07-29 | 2025-07-25 | 10.525 | 7,844 | +0 | 0.00% | 82,555 |
| 2025-07-28 | 2025-07-24 | 10.565 | 7,844 | +0 | 0.00% | 82,875 |
| 2025-07-25 | 2025-07-23 | 10.484 | 7,844 | +0 | 0.00% | 82,235 |
| 2025-07-24 | 2025-07-22 | 10.484 | 7,844 | +0 | 0.00% | 82,235 |
| 2025-07-23 | 2025-07-21 | 9.770 | 7,844 | +0 | 0.00% | 76,635 |
| 2025-07-22 | 2025-07-18 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-21 | 2025-07-17 | 9.393 | 7,844 | +0 | 0.00% | 73,676 |
| 2025-07-18 | 2025-07-16 | 9.382 | 7,844 | +0 | 0.00% | 73,596 |
| 2025-07-17 | 2025-07-15 | 9.484 | 7,844 | +0 | 0.00% | 74,396 |
| 2025-07-16 | 2025-07-14 | 9.688 | 7,844 | +0 | 0.00% | 75,995 |
| 2025-07-15 | 2025-07-11 | 9.678 | 7,844 | +0 | 0.00% | 75,915 |
| 2025-07-14 | 2025-07-10 | 9.709 | 7,844 | +0 | 0.00% | 76,155 |
| 2025-07-11 | 2025-07-09 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-10 | 2025-07-08 | 9.515 | 7,844 | +0 | 0.00% | 74,636 |
| 2025-07-09 | 2025-07-07 | 9.433 | 7,844 | +0 | 0.00% | 73,996 |
| 2025-07-08 | 2025-07-04 | 9.454 | 7,844 | +0 | 0.00% | 74,156 |
| 2025-07-07 | 2025-07-03 | 9.260 | 7,844 | +0 | 0.00% | 72,636 |
| 2025-07-04 | 2025-07-02 | 9.833 | 7,844 | +0 | 0.00% | 77,126 |
| 2025-07-03 | 2025-06-30 | 9.549 | 7,844 | +237 | 0.00% | 74,899 |
| 2025-07-02 | 2025-06-27 | 9.654 | 7,607 | +0 | 0.00% | 73,436 |
| 2025-06-30 | 2025-06-26 | 9.496 | 7,607 | +0 | 0.00% | 72,236 |
| 2025-06-27 | 2025-06-25 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2025-06-26 | 2025-06-24 | 9.517 | 7,607 | +0 | 0.00% | 72,396 |
| 2025-06-25 | 2025-06-23 | 9.433 | 7,607 | +0 | 0.00% | 71,756 |
| 2025-06-24 | 2025-06-20 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2025-06-23 | 2025-06-19 | 9.128 | 7,607 | +0 | 0.00% | 69,436 |
| 2025-06-20 | 2025-06-18 | 9.254 | 7,607 | +0 | 0.00% | 70,396 |
| 2025-06-19 | 2025-06-17 | 9.380 | 7,607 | +0 | 0.00% | 71,356 |
| 2025-06-18 | 2025-06-16 | 9.160 | 7,607 | +0 | 0.00% | 69,676 |
| 2025-06-17 | 2025-06-13 | 9.191 | 7,607 | +0 | 0.00% | 69,916 |
| 2025-06-16 | 2025-06-12 | 9.075 | 7,607 | +0 | 0.00% | 69,036 |
| 2025-06-13 | 2025-06-11 | 9.170 | 7,607 | +0 | 0.00% | 69,756 |
| 2025-06-12 | 2025-06-10 | 9.149 | 7,607 | +0 | 0.00% | 69,596 |
| 2025-06-11 | 2025-06-09 | 8.834 | 7,607 | +0 | 0.00% | 67,196 |
| 2025-06-10 | 2025-06-06 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-06-09 | 2025-06-05 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-06-06 | 2025-06-04 | 9.096 | 7,607 | +0 | 0.00% | 69,196 |
| 2025-06-05 | 2025-06-03 | 8.855 | 7,607 | +0 | 0.00% | 67,356 |
| 2025-06-04 | 2025-06-02 | 8.907 | 7,607 | +0 | 0.00% | 67,756 |
| 2025-06-03 | 2025-05-30 | 9.233 | 7,607 | +0 | 0.00% | 70,236 |
| 2025-06-02 | 2025-05-29 | 9.317 | 7,607 | +0 | 0.00% | 70,876 |
| 2025-05-30 | 2025-05-28 | 9.307 | 7,607 | +0 | 0.00% | 70,796 |
| 2025-05-29 | 2025-05-27 | 9.286 | 7,607 | +0 | 0.00% | 70,636 |
| 2025-05-28 | 2025-05-26 | 9.328 | 7,607 | +0 | 0.00% | 70,956 |
| 2025-05-27 | 2025-05-23 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-05-26 | 2025-05-22 | 9.223 | 7,607 | +0 | 0.00% | 70,156 |
| 2025-05-23 | 2025-05-21 | 9.349 | 7,607 | +0 | 0.00% | 71,116 |
| 2025-05-22 | 2025-05-20 | 9.054 | 7,607 | +0 | 0.00% | 68,876 |
| 2025-05-21 | 2025-05-19 | 9.044 | 7,607 | +0 | 0.00% | 68,796 |
| 2025-05-20 | 2025-05-16 | 8.749 | 7,607 | +0 | 0.00% | 66,557 |
| 2025-05-19 | 2025-05-15 | 8.728 | 7,607 | +0 | 0.00% | 66,397 |
| 2025-05-16 | 2025-05-14 | 8.991 | 7,607 | +0 | 0.00% | 68,396 |
| 2025-05-15 | 2025-05-13 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-14 | 2025-05-12 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-05-13 | 2025-05-09 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-12 | 2025-05-08 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-09 | 2025-05-07 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-05-08 | 2025-05-06 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-05-07 | 2025-05-02 | 8.508 | 7,607 | +0 | 0.00% | 64,717 |
| 2025-05-06 | 2025-04-30 | 8.423 | 7,607 | +0 | 0.00% | 64,077 |
| 2025-05-02 | 2025-04-29 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-04-30 | 2025-04-28 | 8.508 | 7,607 | +0 | 0.00% | 64,717 |
| 2025-04-29 | 2025-04-25 | 8.455 | 7,607 | +0 | 0.00% | 64,317 |
| 2025-04-28 | 2025-04-24 | 8.550 | 7,607 | +0 | 0.00% | 65,037 |
| 2025-04-25 | 2025-04-23 | 8.529 | 7,607 | +0 | 0.00% | 64,877 |
| 2025-04-24 | 2025-04-22 | 8.350 | 7,607 | +0 | 0.00% | 63,517 |
| 2025-04-23 | 2025-04-17 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-04-22 | 2025-04-16 | 8.602 | 7,607 | +0 | 0.00% | 65,437 |
| 2025-04-17 | 2025-04-15 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-04-16 | 2025-04-14 | 8.234 | 7,607 | +0 | 0.00% | 62,637 |
| 2025-04-15 | 2025-04-11 | 7.971 | 7,607 | +0 | 0.00% | 60,637 |
| 2025-04-14 | 2025-04-10 | 8.003 | 7,607 | +0 | 0.00% | 60,877 |
| 2025-04-11 | 2025-04-09 | 7.961 | 7,607 | +0 | 0.00% | 60,557 |
| 2025-04-10 | 2025-04-08 | 7.950 | 7,607 | +0 | 0.00% | 60,477 |
| 2025-04-09 | 2025-04-07 | 7.530 | 7,607 | +0 | 0.00% | 57,277 |
| 2025-04-08 | 2025-04-03 | 8.465 | 7,607 | +0 | 0.00% | 64,397 |
| 2025-04-07 | 2025-04-02 | 8.592 | 7,607 | +0 | 0.00% | 65,357 |
| 2025-04-03 | 2025-04-01 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-04-02 | 2025-03-31 | 8.339 | 7,607 | +0 | 0.00% | 63,437 |
| 2025-04-01 | 2025-03-28 | 8.413 | 7,607 | +0 | 0.00% | 63,997 |
| 2025-03-31 | 2025-03-27 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-03-28 | 2025-03-26 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-03-27 | 2025-03-25 | 8.581 | 7,607 | +0 | 0.00% | 65,277 |
| 2025-03-26 | 2025-03-24 | 8.686 | 7,607 | +0 | 0.00% | 66,077 |
| 2025-03-25 | 2025-03-21 | 8.539 | 7,607 | +0 | 0.00% | 64,957 |
| 2025-03-24 | 2025-03-20 | 8.707 | 7,607 | +0 | 0.00% | 66,237 |
| 2025-03-21 | 2025-03-19 | 8.781 | 7,607 | +0 | 0.00% | 66,796 |
| 2025-03-20 | 2025-03-18 | 8.855 | 7,607 | +0 | 0.00% | 67,356 |
| 2025-03-19 | 2025-03-17 | 8.812 | 7,607 | +0 | 0.00% | 67,036 |
| 2025-03-18 | 2025-03-14 | 8.876 | 7,607 | +0 | 0.00% | 67,516 |
| 2025-03-17 | 2025-03-13 | 8.949 | 7,607 | +0 | 0.00% | 68,076 |
| 2025-03-14 | 2025-03-12 | 8.613 | 7,607 | +0 | 0.00% | 65,517 |
| 2025-03-13 | 2025-03-11 | 8.602 | 7,607 | +0 | 0.00% | 65,437 |
| 2025-03-12 | 2025-03-10 | 8.676 | 7,607 | +0 | 0.00% | 65,997 |
| 2025-03-11 | 2025-03-07 | 8.529 | 7,607 | +0 | 0.00% | 64,877 |
| 2025-03-10 | 2025-03-06 | 8.329 | 7,607 | +0 | 0.00% | 63,357 |
| 2025-03-07 | 2025-03-05 | 8.371 | 7,607 | +0 | 0.00% | 63,677 |
| 2025-03-06 | 2025-03-04 | 8.423 | 7,607 | +0 | 0.00% | 64,077 |
| 2025-03-05 | 2025-03-03 | 8.497 | 7,607 | +0 | 0.00% | 64,637 |
| 2025-03-04 | 2025-02-28 | 8.444 | 7,607 | +0 | 0.00% | 64,237 |
| 2025-03-03 | 2025-02-27 | 8.539 | 7,607 | +0 | 0.00% | 64,957 |
| 2025-02-28 | 2025-02-26 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-02-27 | 2025-02-25 | 8.518 | 7,607 | +0 | 0.00% | 64,797 |
| 2025-02-26 | 2025-02-24 | 8.476 | 7,607 | +0 | 0.00% | 64,477 |
| 2025-02-25 | 2025-02-21 | 8.434 | 7,607 | +0 | 0.00% | 64,157 |
| 2025-02-24 | 2025-02-20 | 8.571 | 7,607 | +0 | 0.00% | 65,197 |
| 2025-02-21 | 2025-02-19 | 8.550 | 7,607 | +0 | 0.00% | 65,037 |
| 2025-02-20 | 2025-02-18 | 8.676 | 7,607 | +0 | 0.00% | 65,997 |
| 2025-02-19 | 2025-02-17 | 8.844 | 7,607 | +0 | 0.00% | 67,276 |
| 2025-02-18 | 2025-02-14 | 8.949 | 7,607 | +0 | 0.00% | 68,076 |
| 2025-02-17 | 2025-02-13 | 8.981 | 7,607 | +0 | 0.00% | 68,316 |
| 2025-02-14 | 2025-02-12 | 9.075 | 7,607 | +0 | 0.00% | 69,036 |
| 2025-02-13 | 2025-02-11 | 9.054 | 7,607 | +0 | 0.00% | 68,876 |
| 2025-02-12 | 2025-02-10 | 9.149 | 7,607 | +0 | 0.00% | 69,596 |
| 2025-02-11 | 2025-02-07 | 9.349 | 7,607 | +0 | 0.00% | 71,116 |
| 2025-02-10 | 2025-02-06 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-07 | 2025-02-05 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-06 | 2025-02-04 | 9.528 | 7,607 | +0 | 0.00% | 72,476 |
| 2025-02-05 | 2025-02-03 | 9.517 | 7,607 | +0 | 0.00% | 72,396 |
| 2025-02-04 | 2025-01-28 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-02-03 | 2025-01-24 | 9.443 | 7,607 | +0 | 0.00% | 71,836 |
| 2025-01-27 | 2025-01-23 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-01-24 | 2025-01-22 | 9.086 | 7,607 | +0 | 0.00% | 69,116 |
| 2025-01-23 | 2025-01-21 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-22 | 2025-01-20 | 9.307 | 7,607 | +0 | 0.00% | 70,796 |
| 2025-01-21 | 2025-01-17 | 9.496 | 7,607 | +0 | 0.00% | 72,236 |
| 2025-01-20 | 2025-01-16 | 9.359 | 7,607 | +0 | 0.00% | 71,196 |
| 2025-01-17 | 2025-01-15 | 9.265 | 7,607 | +0 | 0.00% | 70,476 |
| 2025-01-16 | 2025-01-14 | 9.286 | 7,607 | +0 | 0.00% | 70,636 |
| 2025-01-15 | 2025-01-13 | 9.275 | 7,607 | +0 | 0.00% | 70,556 |
| 2025-01-14 | 2025-01-10 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-13 | 2025-01-09 | 9.202 | 7,607 | +0 | 0.00% | 69,996 |
| 2025-01-10 | 2025-01-08 | 9.359 | 7,607 | +0 | 0.00% | 71,196 |
| 2025-01-09 | 2025-01-07 | 9.401 | 7,607 | +0 | 0.00% | 71,516 |
| 2025-01-08 | 2025-01-06 | 9.654 | 7,607 | +0 | 0.00% | 73,436 |
| 2025-01-07 | 2025-01-03 | 9.591 | 7,607 | +0 | 0.00% | 72,956 |
| 2025-01-06 | 2025-01-02 | 9.622 | 7,607 | +0 | 0.00% | 73,196 |
| 2025-01-03 | 2024-12-31 | 9.769 | 7,607 | +0 | 0.00% | 74,316 |
| 2025-01-02 | 2024-12-27 | 9.380 | 7,607 | +0 | 0.00% | 71,356 |
| 2024-12-30 | 2024-12-24 | 9.464 | 7,607 | +0 | 0.00% | 71,996 |
| 2024-12-27 | 2024-12-20 | 9.433 | 7,607 | +0 | 0.00% | 71,756 |
| 2024-12-23 | 2024-12-19 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-12-20 | 2024-12-18 | 10.274 | 7,607 | +0 | 0.00% | 78,156 |
| 2024-12-19 | 2024-12-17 | 10.085 | 7,607 | +0 | 0.00% | 76,716 |
| 2024-12-18 | 2024-12-16 | 10.190 | 7,607 | +0 | 0.00% | 77,516 |
| 2024-12-17 | 2024-12-13 | 10.159 | 7,607 | +0 | 0.00% | 77,276 |
| 2024-12-16 | 2024-12-12 | 10.463 | 7,607 | +0 | 0.00% | 79,596 |
| 2024-12-13 | 2024-12-11 | 10.390 | 7,607 | +0 | 0.00% | 79,036 |
| 2024-12-12 | 2024-12-10 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-12-11 | 2024-12-09 | 10.400 | 7,607 | +0 | 0.00% | 79,116 |
| 2024-12-10 | 2024-12-06 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-12-09 | 2024-12-05 | 10.159 | 7,607 | +0 | 0.00% | 77,276 |
| 2024-12-06 | 2024-12-04 | 10.180 | 7,607 | +0 | 0.00% | 77,436 |
| 2024-12-05 | 2024-12-03 | 9.790 | 7,607 | +0 | 0.00% | 74,476 |
| 2024-12-04 | 2024-12-02 | 9.664 | 7,607 | +0 | 0.00% | 73,516 |
| 2024-12-03 | 2024-11-29 | 9.706 | 7,607 | +0 | 0.00% | 73,836 |
| 2024-12-02 | 2024-11-28 | 9.696 | 7,607 | +0 | 0.00% | 73,756 |
| 2024-11-29 | 2024-11-27 | 9.864 | 7,607 | +0 | 0.00% | 75,036 |
| 2024-11-28 | 2024-11-26 | 9.812 | 7,607 | +0 | 0.00% | 74,636 |
| 2024-11-27 | 2024-11-25 | 10.032 | 7,607 | +0 | 0.00% | 76,316 |
| 2024-11-26 | 2024-11-22 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-25 | 2024-11-21 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-22 | 2024-11-20 | 10.190 | 7,607 | +0 | 0.00% | 77,516 |
| 2024-11-21 | 2024-11-19 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-20 | 2024-11-18 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-11-19 | 2024-11-15 | 9.685 | 7,607 | +0 | 0.00% | 73,676 |
| 2024-11-18 | 2024-11-14 | 9.454 | 7,607 | +0 | 0.00% | 71,916 |
| 2024-11-15 | 2024-11-13 | 9.475 | 7,607 | +0 | 0.00% | 72,076 |
| 2024-11-14 | 2024-11-12 | 9.475 | 7,607 | +0 | 0.00% | 72,076 |
| 2024-11-13 | 2024-11-11 | 9.790 | 7,607 | +0 | 0.00% | 74,476 |
| 2024-11-12 | 2024-11-08 | 10.032 | 7,607 | +0 | 0.00% | 76,316 |
| 2024-11-11 | 2024-11-07 | 10.474 | 7,607 | +0 | 0.00% | 79,676 |
| 2024-11-08 | 2024-11-06 | 10.222 | 7,607 | +0 | 0.00% | 77,756 |
| 2024-11-07 | 2024-11-05 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-06 | 2024-11-04 | 10.232 | 7,607 | +0 | 0.00% | 77,836 |
| 2024-11-05 | 2024-11-01 | 10.306 | 7,607 | +0 | 0.00% | 78,396 |
| 2024-11-04 | 2024-10-31 | 10.201 | 7,607 | +0 | 0.00% | 77,596 |
| 2024-11-01 | 2024-10-30 | 10.085 | 7,607 | +0 | 0.00% | 76,716 |
| 2024-10-31 | 2024-10-29 | 10.222 | 7,607 | +0 | 0.00% | 77,756 |
| 2024-10-30 | 2024-10-28 | 10.400 | 7,607 | +0 | 0.00% | 79,116 |
| 2024-10-29 | 2024-10-25 | 10.348 | 7,607 | +0 | 0.00% | 78,716 |
| 2024-10-28 | 2024-10-24 | 10.463 | 7,607 | +0 | 0.00% | 79,596 |
| 2024-10-25 | 2024-10-23 | 9.938 | 7,607 | +0 | 0.00% | 75,596 |
| 2024-10-24 | 2024-10-22 | 10.127 | 7,607 | +0 | 0.00% | 77,036 |
| 2024-10-23 | 2024-10-21 | 10.053 | 7,607 | +0 | 0.00% | 76,476 |
| 2024-10-22 | 2024-10-18 | 10.253 | 7,607 | +0 | 0.00% | 77,996 |
| 2024-10-21 | 2024-10-17 | 10.043 | 7,607 | +0 | 0.00% | 76,396 |
| 2024-10-18 | 2024-10-16 | 10.169 | 7,607 | +0 | 0.00% | 77,356 |
| 2024-10-17 | 2024-10-15 | 10.116 | 7,607 | +0 | 0.00% | 76,956 |
| 2024-10-16 | 2024-10-14 | 10.442 | 7,607 | +0 | 0.00% | 79,436 |
| 2024-10-15 | 2024-10-10 | 10.600 | 7,607 | +0 | 0.00% | 80,636 |
| 2024-10-14 | 2024-10-09 | 9.822 | 7,607 | +0 | 0.00% | 74,716 |
| 2024-10-10 | 2024-10-08 | 10.358 | 7,607 | +0 | 0.00% | 78,796 |
| 2024-10-09 | 2024-10-07 | 11.168 | 7,607 | +0 | 0.00% | 84,956 |
| 2024-10-08 | 2024-10-04 | 10.937 | 7,607 | +0 | 0.00% | 83,196 |
| 2024-10-07 | 2024-10-03 | 10.600 | 7,607 | +0 | 0.00% | 80,636 |
| 2024-10-04 | 2024-10-02 | 10.600 | 7,607 | +0 | 0.00% | 80,636 |
| 2024-10-03 | 2024-09-30 | 10.201 | 7,607 | +0 | 0.00% | 77,596 |
| 2024-10-02 | 2024-09-27 | 10.074 | 7,607 | +0 | 0.00% | 76,636 |
| 2024-09-30 | 2024-09-26 | 10.043 | 7,607 | +0 | 0.00% | 76,396 |
| 2024-09-27 | 2024-09-25 | 9.643 | 7,607 | +0 | 0.00% | 73,356 |
| 2024-09-26 | 2024-09-24 | 9.633 | 7,607 | +0 | 0.00% | 73,276 |
| 2024-09-25 | 2024-09-23 | 9.233 | 7,607 | +0 | 0.00% | 70,236 |
| 2024-09-24 | 2024-09-20 | 8.981 | 7,607 | +0 | 0.00% | 68,316 |
| 2024-09-23 | 2024-09-19 | 8.865 | 7,607 | +0 | 0.00% | 67,436 |
| 2024-09-20 | 2024-09-17 | 8.760 | 7,607 | +0 | 0.00% | 66,637 |
| 2024-09-19 | 2024-09-16 | 8.728 | 7,607 | +0 | 0.00% | 66,397 |
| 2024-09-17 | 2024-09-13 | 8.655 | 7,607 | +0 | 0.00% | 65,837 |
| 2024-09-16 | 2024-09-12 | 8.644 | 7,607 | +0 | 0.00% | 65,757 |
| 2024-09-13 | 2024-09-11 | 8.508 | 7,607 | +0 | 0.00% | 64,717 |
| 2024-09-12 | 2024-09-10 | 8.760 | 7,607 | +0 | 0.00% | 66,637 |
| 2024-09-11 | 2024-09-09 | 8.876 | 7,607 | +0 | 0.00% | 67,516 |
| 2024-09-10 | 2024-09-05 | 9.757 | 7,607 | +0 | 0.00% | 74,220 |
| 2024-09-09 | 2024-09-04 | 9.789 | 7,607 | +203 | 0.00% | 74,467 |
| 2024-09-05 | 2024-09-03 | 10.049 | 7,404 | +0 | 0.00% | 74,399 |
| 2024-09-04 | 2024-09-02 | 10.286 | 7,404 | +0 | 0.00% | 76,159 |
| 2024-09-03 | 2024-08-30 | 10.070 | 7,404 | +0 | 0.00% | 74,559 |
| 2024-09-02 | 2024-08-29 | 10.005 | 7,404 | +0 | 0.00% | 74,079 |
| 2024-08-30 | 2024-08-28 | 10.038 | 7,404 | +0 | 0.00% | 74,319 |
| 2024-08-29 | 2024-08-27 | 10.103 | 7,404 | +0 | 0.00% | 74,799 |
| 2024-08-28 | 2024-08-26 | 9.897 | 7,404 | +0 | 0.00% | 73,279 |
| 2024-08-27 | 2024-08-23 | 9.627 | 7,404 | +0 | 0.00% | 71,279 |
| 2024-08-26 | 2024-08-22 | 9.530 | 7,404 | +0 | 0.00% | 70,559 |
| 2024-08-23 | 2024-08-21 | 9.508 | 7,404 | +0 | 0.00% | 70,399 |
| 2024-08-22 | 2024-08-20 | 9.476 | 7,404 | +0 | 0.00% | 70,159 |
| 2024-08-21 | 2024-08-19 | 9.606 | 7,404 | +0 | 0.00% | 71,119 |
| 2024-08-20 | 2024-08-16 | 9.627 | 7,404 | +0 | 0.00% | 71,279 |
| 2024-08-19 | 2024-08-15 | 9.411 | 7,404 | +0 | 0.00% | 69,679 |
| 2024-08-16 | 2024-08-14 | 9.173 | 7,404 | +0 | 0.00% | 67,919 |
| 2024-08-15 | 2024-08-13 | 9.141 | 7,404 | +0 | 0.00% | 67,679 |
| 2024-08-14 | 2024-08-12 | 8.968 | 7,404 | +0 | 0.00% | 66,399 |
| 2024-08-13 | 2024-08-09 | 8.741 | 7,404 | +0 | 0.00% | 64,719 |
| 2024-08-12 | 2024-08-08 | 8.590 | 7,404 | +0 | 0.00% | 63,599 |
| 2024-08-09 | 2024-08-07 | 8.622 | 7,404 | +0 | 0.00% | 63,839 |
| 2024-08-08 | 2024-08-06 | 8.331 | 7,404 | +0 | 0.00% | 61,679 |
| 2024-08-07 | 2024-08-05 | 8.417 | 7,404 | +0 | 0.00% | 62,319 |
| 2024-08-06 | 2024-08-02 | 8.687 | 7,404 | +0 | 0.00% | 64,319 |
| 2024-08-05 | 2024-08-01 | 8.557 | 7,404 | +0 | 0.00% | 63,359 |
| 2024-08-02 | 2024-07-31 | 8.557 | 7,404 | +0 | 0.00% | 63,359 |
| 2024-08-01 | 2024-07-30 | 8.158 | 7,404 | +0 | 0.00% | 60,399 |
| 2024-07-31 | 2024-07-29 | 8.223 | 7,404 | +0 | 0.00% | 60,879 |
| 2024-07-30 | 2024-07-26 | 8.136 | 7,404 | +0 | 0.00% | 60,239 |
| 2024-07-29 | 2024-07-25 | 8.114 | 7,404 | +0 | 0.00% | 60,079 |
| 2024-07-26 | 2024-07-24 | 8.428 | 7,404 | +0 | 0.00% | 62,399 |
| 2024-07-25 | 2024-07-23 | 8.298 | 7,404 | +0 | 0.00% | 61,439 |
| 2024-07-24 | 2024-07-22 | 8.406 | 7,404 | +0 | 0.00% | 62,239 |
| 2024-07-23 | 2024-07-19 | 8.460 | 7,404 | +0 | 0.00% | 62,639 |
| 2024-07-22 | 2024-07-18 | 8.590 | 7,404 | +0 | 0.00% | 63,599 |
| 2024-07-19 | 2024-07-17 | 8.503 | 7,404 | +0 | 0.00% | 62,959 |
| 2024-07-18 | 2024-07-16 | 8.838 | 7,404 | +0 | 0.00% | 65,439 |
| 2024-07-17 | 2024-07-15 | 8.925 | 7,404 | +0 | 0.00% | 66,079 |
| 2024-07-16 | 2024-07-12 | 8.795 | 7,404 | +0 | 0.00% | 65,119 |
| 2024-07-15 | 2024-07-11 | 8.946 | 7,404 | +0 | 0.00% | 66,239 |
| 2024-07-12 | 2024-07-10 | 8.979 | 7,404 | +0 | 0.00% | 66,479 |
| 2024-07-11 | 2024-07-09 | 9.519 | 7,404 | +0 | 0.00% | 70,479 |
| 2024-07-10 | 2024-07-08 | 9.487 | 7,404 | +0 | 0.00% | 70,239 |
| 2024-07-09 | 2024-07-05 | 9.595 | 7,404 | +0 | 0.00% | 71,039 |
| 2024-07-08 | 2024-07-04 | 9.703 | 7,404 | +0 | 0.00% | 71,839 |
| 2024-07-05 | 2024-07-03 | 10.892 | 7,404 | +0 | 0.00% | 80,641 |
| 2024-07-04 | 2024-07-02 | 10.857 | 7,404 | +478 | 0.00% | 80,384 |
| 2024-07-03 | 2024-06-28 | 10.533 | 6,926 | +0 | 0.00% | 72,955 |
| 2024-07-02 | 2024-06-27 | 10.360 | 6,926 | +0 | 0.00% | 71,755 |
| 2024-06-28 | 2024-06-26 | 10.649 | 6,926 | +0 | 0.00% | 73,755 |
| 2024-06-27 | 2024-06-25 | 10.903 | 6,926 | +0 | 0.00% | 75,515 |
| 2024-06-26 | 2024-06-24 | 10.822 | 6,926 | +0 | 0.00% | 74,955 |
| 2024-06-25 | 2024-06-21 | 11.099 | 6,926 | +0 | 0.00% | 76,875 |
| 2024-06-24 | 2024-06-20 | 11.504 | 6,926 | +0 | 0.00% | 79,674 |
| 2024-06-21 | 2024-06-19 | 11.007 | 6,926 | +0 | 0.00% | 76,235 |
| 2024-06-20 | 2024-06-18 | 10.915 | 6,926 | +0 | 0.00% | 75,595 |
| 2024-06-19 | 2024-06-17 | 10.903 | 6,926 | +0 | 0.00% | 75,515 |
| 2024-06-18 | 2024-06-14 | 11.319 | 6,926 | +0 | 0.00% | 78,395 |
| 2024-06-17 | 2024-06-13 | 11.307 | 6,926 | +0 | 0.00% | 78,315 |
| 2024-06-14 | 2024-06-12 | 11.319 | 6,926 | +0 | 0.00% | 78,395 |
| 2024-06-13 | 2024-06-11 | 10.811 | 6,926 | +0 | 0.00% | 74,875 |
| 2024-06-12 | 2024-06-07 | 11.342 | 6,926 | +0 | 0.00% | 78,555 |
| 2024-06-11 | 2024-06-06 | 11.203 | 6,926 | +0 | 0.00% | 77,595 |
| 2024-06-07 | 2024-06-05 | 10.811 | 6,926 | +0 | 0.00% | 74,875 |
| 2024-06-06 | 2024-06-04 | 11.019 | 6,926 | +0 | 0.00% | 76,315 |
| 2024-06-05 | 2024-06-03 | 11.215 | 6,926 | +0 | 0.00% | 77,675 |
| 2024-06-04 | 2024-05-31 | 11.377 | 6,926 | +0 | 0.00% | 78,795 |
| 2024-06-03 | 2024-05-30 | 10.822 | 6,926 | +0 | 0.00% | 74,955 |
| 2024-05-31 | 2024-05-29 | 11.123 | 6,926 | +0 | 0.00% | 77,035 |
| 2024-05-30 | 2024-05-28 | 10.753 | 6,926 | +0 | 0.00% | 74,475 |
| 2024-05-29 | 2024-05-27 | 10.499 | 6,926 | +0 | 0.00% | 72,715 |
| 2024-05-28 | 2024-05-24 | 10.406 | 6,926 | +0 | 0.00% | 72,075 |
| 2024-05-27 | 2024-05-23 | 10.349 | 6,926 | +0 | 0.00% | 71,675 |
| 2024-05-24 | 2024-05-22 | 10.360 | 6,926 | +0 | 0.00% | 71,755 |
| 2024-05-23 | 2024-05-21 | 10.337 | 6,926 | +0 | 0.00% | 71,595 |
| 2024-05-22 | 2024-05-20 | 10.418 | 6,926 | +0 | 0.00% | 72,155 |
| 2024-05-21 | 2024-05-17 | 10.037 | 6,926 | +0 | 0.00% | 69,515 |
| 2024-05-20 | 2024-05-16 | 9.944 | 6,926 | +0 | 0.00% | 68,875 |
| 2024-05-17 | 2024-05-14 | 9.864 | 6,926 | +0 | 0.00% | 68,315 |
| 2024-05-16 | 2024-05-13 | 10.222 | 6,926 | +0 | 0.00% | 70,795 |
| 2024-05-14 | 2024-05-10 | 10.222 | 6,926 | +0 | 0.00% | 70,795 |
| 2024-05-13 | 2024-05-09 | 9.771 | 6,926 | +0 | 0.00% | 67,675 |
| 2024-05-10 | 2024-05-08 | 9.887 | 6,926 | +0 | 0.00% | 68,475 |
| 2024-05-09 | 2024-05-07 | 9.425 | 6,926 | +0 | 0.00% | 65,275 |
| 2024-05-08 | 2024-05-06 | 9.263 | 6,926 | +0 | 0.00% | 64,156 |
| 2024-05-07 | 2024-05-03 | 9.055 | 6,926 | +0 | 0.00% | 62,716 |
| 2024-05-06 | 2024-05-02 | 8.905 | 6,926 | +0 | 0.00% | 61,676 |
| 2024-05-03 | 2024-04-30 | 9.124 | 6,926 | +0 | 0.00% | 63,196 |
| 2024-05-02 | 2024-04-29 | 8.905 | 6,926 | +0 | 0.00% | 61,676 |
| 2024-04-30 | 2024-04-26 | 8.836 | 6,926 | +0 | 0.00% | 61,196 |
| 2024-04-29 | 2024-04-25 | 9.020 | 6,926 | +0 | 0.00% | 62,476 |
| 2024-04-26 | 2024-04-24 | 8.813 | 6,926 | +0 | 0.00% | 61,036 |
| 2024-04-25 | 2024-04-23 | 8.893 | 6,926 | +0 | 0.00% | 61,596 |
| 2024-04-24 | 2024-04-22 | 9.124 | 6,926 | +0 | 0.00% | 63,196 |
| 2024-04-23 | 2024-04-19 | 9.713 | 6,926 | +0 | 0.00% | 67,275 |
| 2024-04-22 | 2024-04-18 | 9.644 | 6,926 | +0 | 0.00% | 66,795 |
| 2024-04-19 | 2024-04-17 | 9.586 | 6,926 | +0 | 0.00% | 66,395 |
| 2024-04-18 | 2024-04-16 | 9.644 | 6,926 | +0 | 0.00% | 66,795 |
| 2024-04-17 | 2024-04-15 | 9.529 | 6,926 | +0 | 0.00% | 65,995 |
| 2024-04-16 | 2024-04-12 | 9.205 | 6,926 | +0 | 0.00% | 63,756 |
| 2024-04-15 | 2024-04-11 | 9.298 | 6,926 | +0 | 0.00% | 64,396 |
| 2024-04-12 | 2024-04-10 | 9.055 | 6,926 | +0 | 0.00% | 62,716 |
| 2024-04-11 | 2024-04-09 | 9.032 | 6,926 | +0 | 0.00% | 62,556 |
| 2024-04-10 | 2024-04-08 | 9.009 | 6,926 | +0 | 0.00% | 62,396 |
| 2024-04-09 | 2024-04-05 | 8.801 | 6,926 | +0 | 0.00% | 60,956 |
| 2024-04-08 | 2024-04-03 | 9.101 | 6,926 | +0 | 0.00% | 63,036 |
| 2024-04-05 | 2024-04-02 | 8.766 | 6,926 | +0 | 0.00% | 60,716 |
| 2024-04-03 | 2024-03-28 | 8.801 | 6,926 | +0 | 0.00% | 60,956 |
| 2024-04-02 | 2024-03-27 | 8.732 | 6,926 | +0 | 0.00% | 60,476 |
| 2024-03-28 | 2024-03-26 | 8.547 | 6,926 | +0 | 0.00% | 59,196 |
| 2024-03-27 | 2024-03-25 | 8.766 | 6,926 | +0 | 0.00% | 60,716 |
| 2024-03-26 | 2024-03-22 | 8.789 | 6,926 | +0 | 0.00% | 60,876 |
| 2024-03-25 | 2024-03-21 | 8.963 | 6,926 | +0 | 0.00% | 62,076 |
| 2024-03-22 | 2024-03-20 | 9.413 | 6,926 | +0 | 0.00% | 65,195 |
| 2024-03-21 | 2024-03-19 | 9.506 | 6,926 | +0 | 0.00% | 65,835 |
| 2024-03-20 | 2024-03-18 | 9.425 | 6,926 | +0 | 0.00% | 65,275 |
| 2024-03-19 | 2024-03-15 | 9.540 | 6,926 | +0 | 0.00% | 66,075 |
| 2024-03-18 | 2024-03-14 | 9.563 | 6,926 | +0 | 0.00% | 66,235 |
| 2024-03-15 | 2024-03-13 | 9.598 | 6,926 | +0 | 0.00% | 66,475 |
| 2024-03-14 | 2024-03-12 | 9.517 | 6,926 | +0 | 0.00% | 65,915 |
| 2024-03-13 | 2024-03-11 | 9.575 | 6,926 | +0 | 0.00% | 66,315 |
| 2024-03-12 | 2024-03-08 | 9.910 | 6,926 | +0 | 0.00% | 68,635 |
| 2024-03-11 | 2024-03-07 | 10.187 | 6,926 | +0 | 0.00% | 70,555 |
| 2024-03-08 | 2024-03-06 | 10.071 | 6,926 | +0 | 0.00% | 69,755 |
| 2024-03-07 | 2024-03-05 | 10.002 | 6,926 | +0 | 0.00% | 69,275 |
| 2024-03-06 | 2024-03-04 | 10.095 | 6,926 | +0 | 0.00% | 69,915 |
| 2024-03-05 | 2024-03-01 | 9.829 | 6,926 | +0 | 0.00% | 68,075 |
| 2024-03-04 | 2024-02-29 | 9.760 | 6,926 | +0 | 0.00% | 67,595 |
| 2024-03-01 | 2024-02-28 | 9.991 | 6,926 | +0 | 0.00% | 69,195 |
| 2024-02-29 | 2024-02-27 | 10.025 | 6,926 | +0 | 0.00% | 69,435 |
| 2024-02-28 | 2024-02-26 | 10.014 | 6,926 | +0 | 0.00% | 69,355 |
| 2024-02-27 | 2024-02-23 | 10.256 | 6,926 | +0 | 0.00% | 71,035 |
| 2024-02-26 | 2024-02-22 | 10.568 | 6,926 | +0 | 0.00% | 73,195 |
| 2024-02-23 | 2024-02-21 | 10.164 | 6,926 | +0 | 0.00% | 70,395 |
| 2024-02-22 | 2024-02-20 | 10.222 | 6,926 | +0 | 0.00% | 70,795 |
| 2024-02-21 | 2024-02-19 | 10.291 | 6,926 | +0 | 0.00% | 71,275 |
| 2024-02-20 | 2024-02-16 | 9.794 | 6,926 | +0 | 0.00% | 67,835 |
| 2024-02-19 | 2024-02-15 | 9.713 | 6,926 | +0 | 0.00% | 67,275 |
| 2024-02-16 | 2024-02-14 | 9.864 | 6,926 | +0 | 0.00% | 68,315 |
| 2024-02-15 | 2024-02-09 | 9.806 | 6,926 | +0 | 0.00% | 67,915 |
| 2024-02-14 | 2024-02-07 | 9.933 | 6,926 | +0 | 0.00% | 68,795 |
| 2024-02-08 | 2024-02-06 | 9.817 | 6,926 | +0 | 0.00% | 67,995 |
| 2024-02-07 | 2024-02-05 | 9.771 | 6,926 | +0 | 0.00% | 67,675 |
| 2024-02-06 | 2024-02-02 | 9.760 | 6,926 | +0 | 0.00% | 67,595 |
| 2024-02-05 | 2024-02-01 | 9.667 | 6,926 | +0 | 0.00% | 66,955 |
| 2024-02-02 | 2024-01-31 | 9.887 | 6,926 | +0 | 0.00% | 68,475 |
| 2024-02-01 | 2024-01-30 | 9.806 | 6,926 | +0 | 0.00% | 67,915 |
| 2024-01-31 | 2024-01-29 | 10.129 | 6,926 | +0 | 0.00% | 70,155 |
| 2024-01-30 | 2024-01-26 | 9.933 | 6,926 | +0 | 0.00% | 68,795 |
| 2024-01-29 | 2024-01-25 | 9.898 | 6,926 | +0 | 0.00% | 68,555 |
| 2024-01-26 | 2024-01-24 | 8.882 | 6,926 | +0 | 0.00% | 61,516 |
| 2024-01-25 | 2024-01-23 | 8.258 | 6,926 | +0 | 0.00% | 57,196 |
| 2024-01-24 | 2024-01-22 | 8.166 | 6,926 | +0 | 0.00% | 56,556 |
| 2024-01-23 | 2024-01-19 | 8.293 | 6,926 | +0 | 0.00% | 57,436 |
| 2024-01-22 | 2024-01-18 | 8.408 | 6,926 | +0 | 0.00% | 58,236 |
| 2024-01-19 | 2024-01-17 | 8.408 | 6,926 | +0 | 0.00% | 58,236 |
| 2024-01-18 | 2024-01-16 | 8.639 | 6,926 | +0 | 0.00% | 59,836 |
| 2024-01-17 | 2024-01-15 | 8.686 | 6,926 | +0 | 0.00% | 60,156 |
| 2024-01-16 | 2024-01-12 | 8.524 | 6,926 | +0 | 0.00% | 59,036 |
| 2024-01-15 | 2024-01-11 | 8.397 | 6,926 | +0 | 0.00% | 58,156 |
| 2024-01-12 | 2024-01-10 | 8.616 | 6,926 | +0 | 0.00% | 59,676 |
| 2024-01-11 | 2024-01-09 | 8.651 | 6,926 | +0 | 0.00% | 59,916 |
| 2024-01-10 | 2024-01-08 | 8.628 | 6,926 | +0 | 0.00% | 59,756 |
| 2024-01-09 | 2024-01-05 | 8.732 | 6,926 | +0 | 0.00% | 60,476 |
| 2024-01-08 | 2024-01-04 | 8.743 | 6,926 | +0 | 0.00% | 60,556 |
| 2024-01-05 | 2024-01-03 | 8.639 | 6,926 | +0 | 0.00% | 59,836 |
| 2024-01-04 | 2024-01-02 | 8.570 | 6,926 | +0 | 0.00% | 59,356 |
| 2024-01-03 | 2023-12-29 | 8.200 | 6,926 | +0 | 0.00% | 56,796 |
| 2024-01-02 | 2023-12-28 | 8.143 | 6,926 | +0 | 0.00% | 56,396 |
| 2023-12-29 | 2023-12-27 | 8.258 | 6,926 | +0 | 0.00% | 57,196 |
| 2023-12-28 | 2023-12-22 | 7.865 | 6,926 | +0 | 0.00% | 54,476 |
| 2023-12-27 | 2023-12-21 | 7.727 | 6,926 | +0 | 0.00% | 53,516 |
| 2023-12-22 | 2023-12-20 | 7.681 | 6,926 | +0 | 0.00% | 53,196 |
| 2023-12-21 | 2023-12-19 | 7.669 | 6,926 | +0 | 0.00% | 53,116 |
| 2023-12-20 | 2023-12-18 | 7.727 | 6,926 | +0 | 0.00% | 53,516 |
| 2023-12-19 | 2023-12-15 | 7.681 | 6,926 | +0 | 0.00% | 53,196 |
| 2023-12-18 | 2023-12-14 | 7.658 | 6,926 | +0 | 0.00% | 53,036 |
| 2023-12-15 | 2023-12-13 | 7.658 | 6,926 | +0 | 0.00% | 53,036 |
| 2023-12-14 | 2023-12-12 | 7.854 | 6,926 | +0 | 0.00% | 54,396 |
| 2023-12-13 | 2023-12-11 | 7.889 | 6,926 | +0 | 0.00% | 54,636 |
| 2023-12-12 | 2023-12-08 | 7.738 | 6,926 | +0 | 0.00% | 53,596 |
| 2023-12-11 | 2023-12-07 | 7.854 | 6,926 | +0 | 0.00% | 54,396 |
| 2023-12-08 | 2023-12-06 | 7.958 | 6,926 | +0 | 0.00% | 55,116 |
| 2023-12-07 | 2023-12-05 | 7.808 | 6,926 | +0 | 0.00% | 54,076 |
| 2023-12-06 | 2023-12-04 | 7.993 | 6,926 | +0 | 0.00% | 55,356 |
| 2023-12-05 | 2023-12-01 | 7.785 | 6,926 | +0 | 0.00% | 53,916 |
| 2023-12-04 | 2023-11-30 | 7.646 | 6,926 | +0 | 0.00% | 52,956 |
| 2023-12-01 | 2023-11-29 | 7.588 | 6,926 | +0 | 0.00% | 52,556 |
| 2023-11-30 | 2023-11-28 | 7.461 | 6,926 | +0 | 0.00% | 51,676 |
| 2023-11-29 | 2023-11-27 | 7.427 | 6,926 | +0 | 0.00% | 51,436 |
| 2023-11-28 | 2023-11-24 | 7.392 | 6,926 | +0 | 0.00% | 51,196 |
| 2023-11-27 | 2023-11-23 | 7.323 | 6,926 | +0 | 0.00% | 50,716 |
| 2023-11-24 | 2023-11-22 | 7.242 | 6,926 | +0 | 0.00% | 50,157 |
| 2023-11-23 | 2023-11-21 | 7.161 | 6,926 | +0 | 0.00% | 49,597 |
| 2023-11-22 | 2023-11-20 | 7.092 | 6,926 | +0 | 0.00% | 49,117 |
| 2023-11-21 | 2023-11-17 | 7.080 | 6,926 | +0 | 0.00% | 49,037 |
| 2023-11-20 | 2023-11-16 | 7.161 | 6,926 | +0 | 0.00% | 49,597 |
| 2023-11-17 | 2023-11-15 | 7.045 | 6,926 | +0 | 0.00% | 48,797 |
| 2023-11-16 | 2023-11-14 | 6.941 | 6,926 | +0 | 0.00% | 48,077 |
| 2023-11-15 | 2023-11-13 | 7.057 | 6,926 | +0 | 0.00% | 48,877 |
| 2023-11-14 | 2023-11-10 | 7.057 | 6,926 | +0 | 0.00% | 48,877 |
| 2023-11-13 | 2023-11-09 | 6.988 | 6,926 | +0 | 0.00% | 48,397 |
| 2023-11-10 | 2023-11-08 | 6.814 | 6,926 | +0 | 0.00% | 47,197 |
| 2023-11-09 | 2023-11-07 | 6.884 | 6,926 | +0 | 0.00% | 47,677 |
| 2023-11-08 | 2023-11-06 | 6.849 | 6,926 | +0 | 0.00% | 47,437 |
| 2023-11-07 | 2023-11-03 | 7.011 | 6,926 | +0 | 0.00% | 48,557 |
| 2023-11-06 | 2023-11-02 | 6.999 | 6,926 | +0 | 0.00% | 48,477 |
| 2023-11-03 | 2023-11-01 | 6.999 | 6,926 | +0 | 0.00% | 48,477 |
| 2023-11-02 | 2023-10-31 | 7.092 | 6,926 | +0 | 0.00% | 49,117 |
| 2023-11-01 | 2023-10-30 | 6.988 | 6,926 | +0 | 0.00% | 48,397 |
| 2023-10-31 | 2023-10-27 | 7.126 | 6,926 | +0 | 0.00% | 49,357 |
| 2023-10-30 | 2023-10-26 | 7.069 | 6,926 | +0 | 0.00% | 48,957 |
| 2023-10-27 | 2023-10-25 | 7.022 | 6,926 | +0 | 0.00% | 48,637 |
| 2023-10-26 | 2023-10-24 | 6.941 | 6,926 | +0 | 0.00% | 48,077 |
| 2023-10-25 | 2023-10-20 | 6.953 | 6,926 | +0 | 0.00% | 48,157 |
| 2023-10-24 | 2023-10-19 | 6.907 | 6,926 | +0 | 0.00% | 47,837 |
| 2023-10-20 | 2023-10-18 | 7.080 | 6,926 | +0 | 0.00% | 49,037 |
| 2023-10-19 | 2023-10-17 | 7.069 | 6,926 | +0 | 0.00% | 48,957 |
| 2023-10-18 | 2023-10-16 | 6.930 | 6,926 | +0 | 0.00% | 47,997 |
| 2023-10-17 | 2023-10-13 | 6.838 | 6,926 | +0 | 0.00% | 47,357 |
| 2023-10-16 | 2023-10-12 | 6.849 | 6,926 | +0 | 0.00% | 47,437 |
| 2023-10-13 | 2023-10-11 | 6.884 | 6,926 | +0 | 0.00% | 47,677 |
| 2023-10-12 | 2023-10-10 | 6.941 | 6,926 | +0 | 0.00% | 48,077 |
| 2023-10-11 | 2023-10-09 | 6.999 | 6,926 | +0 | 0.00% | 48,477 |
| 2023-10-10 | 2023-10-06 | 6.722 | 6,926 | +0 | 0.00% | 46,557 |
| 2023-10-09 | 2023-10-05 | 6.641 | 6,926 | +0 | 0.00% | 45,997 |
| 2023-10-06 | 2023-10-04 | 6.757 | 6,926 | +0 | 0.00% | 46,797 |
| 2023-10-05 | 2023-10-03 | 6.849 | 6,926 | +0 | 0.00% | 47,437 |
| 2023-10-04 | 2023-09-29 | 7.092 | 6,926 | +0 | 0.00% | 49,117 |
| 2023-10-03 | 2023-09-28 | 7.045 | 6,926 | +0 | 0.00% | 48,797 |
| 2023-09-29 | 2023-09-27 | 6.907 | 6,926 | +0 | 0.00% | 47,837 |
| 2023-09-28 | 2023-09-26 | 6.930 | 6,926 | +0 | 0.00% | 47,997 |
| 2023-09-27 | 2023-09-25 | 7.011 | 6,926 | +0 | 0.00% | 48,557 |
| 2023-09-26 | 2023-09-22 | 7.022 | 6,926 | +0 | 0.00% | 48,637 |
| 2023-09-25 | 2023-09-21 | 7.034 | 6,926 | +0 | 0.00% | 48,717 |
| 2023-09-22 | 2023-09-20 | 7.149 | 6,926 | +0 | 0.00% | 49,517 |
| 2023-09-21 | 2023-09-19 | 7.172 | 6,926 | +0 | 0.00% | 49,677 |
| 2023-09-20 | 2023-09-18 | 6.999 | 6,926 | +0 | 0.00% | 48,477 |
| 2023-09-19 | 2023-09-15 | 6.838 | 6,926 | +0 | 0.00% | 47,357 |
| 2023-09-18 | 2023-09-14 | 6.849 | 6,926 | +0 | 0.00% | 47,437 |
| 2023-09-15 | 2023-09-13 | 6.445 | 6,926 | +0 | 0.00% | 44,637 |
| 2023-09-14 | 2023-09-12 | 6.364 | 6,926 | +0 | 0.00% | 44,077 |
| 2023-09-13 | 2023-09-11 | 6.549 | 6,926 | +0 | 0.00% | 45,357 |
| 2023-09-12 | 2023-09-07 | 6.641 | 6,926 | +0 | 0.00% | 45,997 |
| 2023-09-11 | 2023-09-06 | 6.641 | 6,926 | +0 | 0.00% | 45,997 |
| 2023-09-07 | 2023-09-05 | 6.595 | 6,926 | +0 | 0.00% | 45,677 |
| 2023-09-06 | 2023-09-04 | 6.526 | 6,926 | +0 | 0.00% | 45,197 |
| 2023-09-05 | 2023-08-31 | 6.179 | 6,926 | +0 | 0.00% | 42,797 |
| 2023-09-04 | 2023-08-30 | 6.202 | 6,926 | +0 | 0.00% | 42,957 |
| 2023-08-31 | 2023-08-29 | 6.283 | 6,926 | +0 | 0.00% | 43,517 |
| 2023-08-30 | 2023-08-28 | 6.260 | 6,926 | +0 | 0.00% | 43,357 |
| 2023-08-29 | 2023-08-25 | 6.191 | 6,926 | +0 | 0.00% | 42,877 |
| 2023-08-28 | 2023-08-24 | 6.376 | 6,926 | +0 | 0.00% | 44,157 |
| 2023-08-25 | 2023-08-23 | 6.399 | 6,926 | +0 | 0.00% | 44,317 |
| 2023-08-24 | 2023-08-22 | 6.376 | 6,926 | +0 | 0.00% | 44,157 |
| 2023-08-23 | 2023-08-21 | 6.237 | 6,926 | +0 | 0.00% | 43,197 |
| 2023-08-22 | 2023-08-18 | 6.318 | 6,926 | +0 | 0.00% | 43,757 |
| 2023-08-21 | 2023-08-17 | 6.306 | 6,926 | +0 | 0.00% | 43,677 |
| 2023-08-18 | 2023-08-16 | 6.329 | 6,926 | +0 | 0.00% | 43,837 |
| 2023-08-17 | 2023-08-15 | 6.352 | 6,926 | +0 | 0.00% | 43,997 |
| 2023-08-16 | 2023-08-14 | 6.410 | 6,926 | +0 | 0.00% | 44,397 |
| 2023-08-15 | 2023-08-11 | 6.503 | 6,926 | +0 | 0.00% | 45,037 |
| 2023-08-14 | 2023-08-10 | 6.630 | 6,926 | +0 | 0.00% | 45,917 |
| 2023-08-11 | 2023-08-09 | 6.422 | 6,926 | +0 | 0.00% | 44,477 |
| 2023-08-10 | 2023-08-08 | 6.387 | 6,926 | +0 | 0.00% | 44,237 |
| 2023-08-09 | 2023-08-07 | 6.387 | 6,926 | +0 | 0.00% | 44,237 |
| 2023-08-08 | 2023-08-04 | 6.306 | 6,926 | +0 | 0.00% | 43,677 |
| 2023-08-07 | 2023-08-03 | 6.364 | 6,926 | +0 | 0.00% | 44,077 |
| 2023-08-04 | 2023-08-02 | 6.364 | 6,926 | +0 | 0.00% | 44,077 |
| 2023-08-03 | 2023-08-01 | 6.491 | 6,926 | +0 | 0.00% | 44,957 |
| 2023-08-02 | 2023-07-31 | 6.503 | 6,926 | +0 | 0.00% | 45,037 |
| 2023-08-01 | 2023-07-28 | 6.572 | 6,926 | +0 | 0.00% | 45,517 |
| 2023-07-31 | 2023-07-27 | 6.583 | 6,926 | +0 | 0.00% | 45,597 |
| 2023-07-28 | 2023-07-26 | 6.664 | 6,926 | +0 | 0.00% | 46,157 |
| 2023-07-27 | 2023-07-25 | 6.710 | 6,926 | +0 | 0.00% | 46,477 |
| 2023-07-26 | 2023-07-24 | 6.491 | 6,926 | +0 | 0.00% | 44,957 |
| 2023-07-25 | 2023-07-21 | 6.676 | 6,926 | +0 | 0.00% | 46,237 |
| 2023-07-24 | 2023-07-20 | 6.664 | 6,926 | +0 | 0.00% | 46,157 |
| 2023-07-21 | 2023-07-19 | 6.687 | 6,926 | +0 | 0.00% | 46,317 |
| 2023-07-20 | 2023-07-18 | 6.618 | 6,926 | +0 | 0.00% | 45,837 |
| 2023-07-19 | 2023-07-14 | 6.780 | 6,926 | +0 | 0.00% | 46,957 |
| 2023-07-18 | 2023-07-13 | 6.745 | 6,926 | +0 | 0.00% | 46,717 |
| 2023-07-14 | 2023-07-12 | 6.664 | 6,926 | +0 | 0.00% | 46,157 |
| 2023-07-13 | 2023-07-11 | 6.722 | 6,926 | +0 | 0.00% | 46,557 |
| 2023-07-12 | 2023-07-10 | 6.722 | 6,926 | +0 | 0.00% | 46,557 |
| 2023-07-11 | 2023-07-07 | 6.664 | 6,926 | +0 | 0.00% | 46,157 |
| 2023-07-10 | 2023-07-06 | 6.687 | 6,926 | +0 | 0.00% | 46,317 |
| 2023-07-07 | 2023-07-05 | 6.803 | 6,926 | +0 | 0.00% | 47,117 |
| 2023-07-06 | 2023-07-04 | 6.826 | 6,926 | +0 | 0.00% | 47,277 |
| 2023-07-05 | 2023-07-03 | 6.838 | 6,926 | +0 | 0.00% | 47,357 |
| 2023-07-04 | 2023-06-30 | 6.722 | 6,926 | +0 | 0.00% | 46,557 |
| 2023-07-03 | 2023-06-29 | 6.514 | 6,926 | +0 | 0.00% | 45,117 |
| 2023-06-30 | 2023-06-28 | 6.595 | 6,926 | +0 | 0.00% | 45,677 |
| 2023-06-29 | 2023-06-27 | 6.503 | 6,926 | +0 | 0.00% | 45,037 |
| 2023-06-28 | 2023-06-26 | 6.376 | 6,926 | +0 | 0.00% | 44,157 |
| 2023-06-27 | 2023-06-23 | 6.399 | 6,926 | +0 | 0.00% | 44,317 |
| 2023-06-26 | 2023-06-21 | 6.607 | 6,926 | +0 | 0.00% | 45,757 |
| 2023-06-23 | 2023-06-20 | 6.595 | 6,926 | +0 | 0.00% | 45,677 |
| 2023-06-21 | 2023-06-19 | 6.814 | 6,926 | +0 | 0.00% | 47,197 |
| 2023-06-20 | 2023-06-16 | 6.803 | 6,926 | +0 | 0.00% | 47,117 |
| 2023-06-19 | 2023-06-15 | 7.820 | 6,926 | +0 | 0.00% | 54,159 |
| 2023-06-16 | 2023-06-14 | 7.770 | 6,926 | +501 | 0.00% | 53,814 |
| 2023-06-15 | 2023-06-13 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2023-06-14 | 2023-06-12 | 7.994 | 6,425 | +0 | 0.00% | 51,362 |
| 2023-06-13 | 2023-06-09 | 8.156 | 6,425 | +0 | 0.00% | 52,402 |
| 2023-06-12 | 2023-06-08 | 8.044 | 6,425 | +0 | 0.00% | 51,682 |
| 2023-06-09 | 2023-06-07 | 8.006 | 6,425 | +0 | 0.00% | 51,442 |
| 2023-06-08 | 2023-06-06 | 7.870 | 6,425 | +0 | 0.00% | 50,562 |
| 2023-06-07 | 2023-06-05 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2023-06-06 | 2023-06-02 | 7.670 | 6,425 | +0 | 0.00% | 49,282 |
| 2023-06-05 | 2023-06-01 | 7.484 | 6,425 | +0 | 0.00% | 48,082 |
| 2023-06-02 | 2023-05-31 | 7.371 | 6,425 | +0 | 0.00% | 47,361 |
| 2023-06-01 | 2023-05-30 | 7.782 | 6,425 | +0 | 0.00% | 50,002 |
| 2023-05-31 | 2023-05-29 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2023-05-30 | 2023-05-25 | 8.293 | 6,425 | +0 | 0.00% | 53,282 |
| 2023-05-29 | 2023-05-24 | 8.355 | 6,425 | +0 | 0.00% | 53,682 |
| 2023-05-25 | 2023-05-23 | 8.629 | 6,425 | +0 | 0.00% | 55,442 |
| 2023-05-24 | 2023-05-22 | 8.629 | 6,425 | +0 | 0.00% | 55,442 |
| 2023-05-23 | 2023-05-19 | 8.642 | 6,425 | +0 | 0.00% | 55,522 |
| 2023-05-22 | 2023-05-18 | 8.654 | 6,425 | +0 | 0.00% | 55,602 |
| 2023-05-19 | 2023-05-17 | 8.554 | 6,425 | +0 | 0.00% | 54,962 |
| 2023-05-18 | 2023-05-16 | 8.666 | 6,425 | +0 | 0.00% | 55,682 |
| 2023-05-17 | 2023-05-15 | 8.791 | 6,425 | +0 | 0.00% | 56,482 |
| 2023-05-16 | 2023-05-12 | 8.417 | 6,425 | +0 | 0.00% | 54,082 |
| 2023-05-15 | 2023-05-11 | 8.642 | 6,425 | +0 | 0.00% | 55,522 |
| 2023-05-12 | 2023-05-10 | 8.592 | 6,425 | +0 | 0.00% | 55,202 |
| 2023-05-11 | 2023-05-09 | 8.741 | 6,425 | +0 | 0.00% | 56,162 |
| 2023-05-10 | 2023-05-08 | 8.729 | 6,425 | +0 | 0.00% | 56,082 |
| 2023-05-09 | 2023-05-05 | 8.343 | 6,425 | +0 | 0.00% | 53,602 |
| 2023-05-08 | 2023-05-04 | 8.343 | 6,425 | +0 | 0.00% | 53,602 |
| 2023-05-05 | 2023-05-03 | 8.231 | 6,425 | +0 | 0.00% | 52,882 |
| 2023-05-04 | 2023-05-02 | 8.343 | 6,425 | +0 | 0.00% | 53,602 |
| 2023-05-03 | 2023-04-28 | 8.368 | 6,425 | +0 | 0.00% | 53,762 |
| 2023-05-02 | 2023-04-27 | 8.181 | 6,425 | +0 | 0.00% | 52,562 |
| 2023-04-28 | 2023-04-26 | 8.094 | 6,425 | +0 | 0.00% | 52,002 |
| 2023-04-27 | 2023-04-25 | 8.143 | 6,425 | +0 | 0.00% | 52,322 |
| 2023-04-26 | 2023-04-24 | 8.218 | 6,425 | +0 | 0.00% | 52,802 |
| 2023-04-25 | 2023-04-21 | 8.355 | 6,425 | +0 | 0.00% | 53,682 |
| 2023-04-24 | 2023-04-20 | 8.343 | 6,425 | +0 | 0.00% | 53,602 |
| 2023-04-21 | 2023-04-19 | 8.355 | 6,425 | +0 | 0.00% | 53,682 |
| 2023-04-20 | 2023-04-18 | 8.094 | 6,425 | +0 | 0.00% | 52,002 |
| 2023-04-19 | 2023-04-17 | 7.770 | 6,425 | +0 | 0.00% | 49,922 |
| 2023-04-18 | 2023-04-14 | 7.521 | 6,425 | +0 | 0.00% | 48,322 |
| 2023-04-17 | 2023-04-13 | 7.384 | 6,425 | +0 | 0.00% | 47,441 |
| 2023-04-14 | 2023-04-12 | 7.284 | 6,425 | +0 | 0.00% | 46,801 |
| 2023-04-13 | 2023-04-11 | 7.222 | 6,425 | +0 | 0.00% | 46,401 |
| 2023-04-12 | 2023-04-06 | 7.334 | 6,425 | +0 | 0.00% | 47,121 |
| 2023-04-11 | 2023-04-04 | 7.471 | 6,425 | +0 | 0.00% | 48,002 |
| 2023-04-06 | 2023-04-03 | 7.421 | 6,425 | +0 | 0.00% | 47,682 |
| 2023-04-04 | 2023-03-31 | 7.409 | 6,425 | +0 | 0.00% | 47,602 |
| 2023-04-03 | 2023-03-30 | 7.496 | 6,425 | +0 | 0.00% | 48,162 |
| 2023-03-31 | 2023-03-29 | 7.259 | 6,425 | +0 | 0.00% | 46,641 |
| 2023-03-30 | 2023-03-28 | 7.334 | 6,425 | +0 | 0.00% | 47,121 |
| 2023-03-29 | 2023-03-27 | 7.322 | 6,425 | +0 | 0.00% | 47,041 |
| 2023-03-28 | 2023-03-24 | 7.359 | 6,425 | +0 | 0.00% | 47,281 |
| 2023-03-27 | 2023-03-23 | 8.044 | 6,425 | +0 | 0.00% | 51,682 |
| 2023-03-24 | 2023-03-22 | 7.944 | 6,425 | +0 | 0.00% | 51,042 |
| 2023-03-23 | 2023-03-21 | 7.845 | 6,425 | +0 | 0.00% | 50,402 |
| 2023-03-22 | 2023-03-20 | 7.857 | 6,425 | +0 | 0.00% | 50,482 |
| 2023-03-21 | 2023-03-17 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2023-03-20 | 2023-03-16 | 7.608 | 6,425 | +0 | 0.00% | 48,882 |
| 2023-03-17 | 2023-03-15 | 7.932 | 6,425 | +0 | 0.00% | 50,962 |
| 2023-03-16 | 2023-03-14 | 7.832 | 6,425 | +0 | 0.00% | 50,322 |
| 2023-03-15 | 2023-03-13 | 7.882 | 6,425 | +0 | 0.00% | 50,642 |
| 2023-03-14 | 2023-03-10 | 7.645 | 6,425 | +0 | 0.00% | 49,122 |
| 2023-03-13 | 2023-03-09 | 7.733 | 6,425 | +0 | 0.00% | 49,682 |
| 2023-03-10 | 2023-03-08 | 7.857 | 6,425 | +0 | 0.00% | 50,482 |
| 2023-03-09 | 2023-03-07 | 8.193 | 6,425 | +0 | 0.00% | 52,642 |
| 2023-03-08 | 2023-03-06 | 8.006 | 6,425 | +0 | 0.00% | 51,442 |
| 2023-03-07 | 2023-03-03 | 7.919 | 6,425 | +0 | 0.00% | 50,882 |
| 2023-03-06 | 2023-03-02 | 7.832 | 6,425 | +0 | 0.00% | 50,322 |
| 2023-03-03 | 2023-03-01 | 7.757 | 6,425 | +0 | 0.00% | 49,842 |
| 2023-03-02 | 2023-02-28 | 7.558 | 6,425 | +0 | 0.00% | 48,562 |
| 2023-03-01 | 2023-02-27 | 7.745 | 6,425 | +0 | 0.00% | 49,762 |
| 2023-02-28 | 2023-02-24 | 7.832 | 6,425 | +0 | 0.00% | 50,322 |
| 2023-02-27 | 2023-02-23 | 8.019 | 6,425 | +0 | 0.00% | 51,522 |
| 2023-02-24 | 2023-02-22 | 7.870 | 6,425 | +0 | 0.00% | 50,562 |
| 2023-02-23 | 2023-02-21 | 7.857 | 6,425 | +0 | 0.00% | 50,482 |
| 2023-02-22 | 2023-02-20 | 7.683 | 6,425 | +0 | 0.00% | 49,362 |
| 2023-02-21 | 2023-02-17 | 7.571 | 6,425 | +0 | 0.00% | 48,642 |
| 2023-02-20 | 2023-02-16 | 7.409 | 6,425 | +0 | 0.00% | 47,602 |
| 2023-02-17 | 2023-02-15 | 7.384 | 6,425 | +0 | 0.00% | 47,441 |
| 2023-02-16 | 2023-02-14 | 7.558 | 6,425 | +0 | 0.00% | 48,562 |
| 2023-02-15 | 2023-02-13 | 7.459 | 6,425 | +0 | 0.00% | 47,922 |
| 2023-02-14 | 2023-02-10 | 7.421 | 6,425 | +0 | 0.00% | 47,682 |
| 2023-02-13 | 2023-02-09 | 7.471 | 6,425 | +0 | 0.00% | 48,002 |
| 2023-02-10 | 2023-02-08 | 7.596 | 6,425 | +0 | 0.00% | 48,802 |
| 2023-02-09 | 2023-02-07 | 7.620 | 6,425 | +0 | 0.00% | 48,962 |
| 2023-02-08 | 2023-02-06 | 7.521 | 6,425 | +0 | 0.00% | 48,322 |
| 2023-02-07 | 2023-02-03 | 7.608 | 6,425 | +0 | 0.00% | 48,882 |
| 2023-02-06 | 2023-02-02 | 7.845 | 6,425 | +0 | 0.00% | 50,402 |
| 2023-02-03 | 2023-02-01 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2023-02-02 | 2023-01-31 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2023-02-01 | 2023-01-30 | 7.907 | 6,425 | +0 | 0.00% | 50,802 |
| 2023-01-31 | 2023-01-27 | 8.094 | 6,425 | +0 | 0.00% | 52,002 |
| 2023-01-30 | 2023-01-26 | 8.143 | 6,425 | +0 | 0.00% | 52,322 |
| 2023-01-27 | 2023-01-20 | 8.231 | 6,425 | +0 | 0.00% | 52,882 |
| 2023-01-26 | 2023-01-19 | 7.907 | 6,425 | +0 | 0.00% | 50,802 |
| 2023-01-20 | 2023-01-18 | 8.056 | 6,425 | +0 | 0.00% | 51,762 |
| 2023-01-19 | 2023-01-17 | 8.056 | 6,425 | +0 | 0.00% | 51,762 |
| 2023-01-18 | 2023-01-16 | 8.256 | 6,425 | +0 | 0.00% | 53,042 |
| 2023-01-17 | 2023-01-13 | 8.243 | 6,425 | +0 | 0.00% | 52,962 |
| 2023-01-16 | 2023-01-12 | 8.181 | 6,425 | +0 | 0.00% | 52,562 |
| 2023-01-13 | 2023-01-11 | 8.168 | 6,425 | +0 | 0.00% | 52,482 |
| 2023-01-12 | 2023-01-10 | 7.795 | 6,425 | +0 | 0.00% | 50,082 |
| 2023-01-11 | 2023-01-09 | 7.820 | 6,425 | +0 | 0.00% | 50,242 |
| 2023-01-10 | 2023-01-06 | 7.695 | 6,425 | +0 | 0.00% | 49,442 |
| 2023-01-09 | 2023-01-05 | 7.745 | 6,425 | +0 | 0.00% | 49,762 |
| 2023-01-06 | 2023-01-04 | 7.733 | 6,425 | +0 | 0.00% | 49,682 |
| 2023-01-05 | 2023-01-03 | 8.019 | 6,425 | +0 | 0.00% | 51,522 |
| 2023-01-04 | 2022-12-30 | 7.907 | 6,425 | +0 | 0.00% | 50,802 |
| 2023-01-03 | 2022-12-29 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2022-12-30 | 2022-12-28 | 8.094 | 6,425 | +0 | 0.00% | 52,002 |
| 2022-12-29 | 2022-12-23 | 7.932 | 6,425 | +0 | 0.00% | 50,962 |
| 2022-12-28 | 2022-12-22 | 8.069 | 6,425 | +0 | 0.00% | 51,842 |
| 2022-12-23 | 2022-12-21 | 8.268 | 6,425 | +0 | 0.00% | 53,122 |
| 2022-12-22 | 2022-12-20 | 8.268 | 6,425 | +0 | 0.00% | 53,122 |
| 2022-12-21 | 2022-12-19 | 8.231 | 6,425 | +0 | 0.00% | 52,882 |
| 2022-12-20 | 2022-12-16 | 8.480 | 6,425 | +0 | 0.00% | 54,482 |
| 2022-12-19 | 2022-12-15 | 8.368 | 6,425 | +0 | 0.00% | 53,762 |
| 2022-12-16 | 2022-12-14 | 8.542 | 6,425 | +0 | 0.00% | 54,882 |
| 2022-12-15 | 2022-12-13 | 8.318 | 6,425 | +0 | 0.00% | 53,442 |
| 2022-12-14 | 2022-12-12 | 8.380 | 6,425 | +0 | 0.00% | 53,842 |
| 2022-12-13 | 2022-12-09 | 8.305 | 6,425 | +0 | 0.00% | 53,362 |
| 2022-12-12 | 2022-12-08 | 8.318 | 6,425 | +0 | 0.00% | 53,442 |
| 2022-12-09 | 2022-12-07 | 8.392 | 6,425 | +0 | 0.00% | 53,922 |
| 2022-12-08 | 2022-12-06 | 8.741 | 6,425 | +0 | 0.00% | 56,162 |
| 2022-12-07 | 2022-12-05 | 8.754 | 6,425 | +0 | 0.00% | 56,242 |
| 2022-12-06 | 2022-12-02 | 8.467 | 6,425 | +0 | 0.00% | 54,402 |
| 2022-12-05 | 2022-12-01 | 8.866 | 6,425 | +0 | 0.00% | 56,962 |
| 2022-12-02 | 2022-11-30 | 8.915 | 6,425 | +0 | 0.00% | 57,282 |
| 2022-12-01 | 2022-11-29 | 8.666 | 6,425 | +0 | 0.00% | 55,682 |
| 2022-11-30 | 2022-11-28 | 8.293 | 6,425 | +0 | 0.00% | 53,282 |
| 2022-11-29 | 2022-11-25 | 8.617 | 6,425 | +0 | 0.00% | 55,362 |
| 2022-11-28 | 2022-11-24 | 8.343 | 6,425 | +0 | 0.00% | 53,602 |
| 2022-11-25 | 2022-11-23 | 8.405 | 6,425 | +0 | 0.00% | 54,002 |
| 2022-11-24 | 2022-11-22 | 8.056 | 6,425 | +0 | 0.00% | 51,762 |
| 2022-11-23 | 2022-11-21 | 7.845 | 6,425 | +0 | 0.00% | 50,402 |
| 2022-11-22 | 2022-11-18 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-11-21 | 2022-11-17 | 7.932 | 6,425 | +0 | 0.00% | 50,962 |
| 2022-11-18 | 2022-11-16 | 8.206 | 6,425 | +0 | 0.00% | 52,722 |
| 2022-11-17 | 2022-11-15 | 8.131 | 6,425 | +0 | 0.00% | 52,242 |
| 2022-11-16 | 2022-11-14 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-11-15 | 2022-11-11 | 8.006 | 6,425 | +0 | 0.00% | 51,442 |
| 2022-11-14 | 2022-11-10 | 7.795 | 6,425 | +0 | 0.00% | 50,082 |
| 2022-11-11 | 2022-11-09 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2022-11-10 | 2022-11-08 | 7.857 | 6,425 | +0 | 0.00% | 50,482 |
| 2022-11-09 | 2022-11-07 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-11-08 | 2022-11-04 | 7.757 | 6,425 | +0 | 0.00% | 49,842 |
| 2022-11-07 | 2022-11-03 | 7.434 | 6,425 | +0 | 0.00% | 47,762 |
| 2022-11-04 | 2022-11-02 | 7.546 | 6,425 | +0 | 0.00% | 48,482 |
| 2022-11-03 | 2022-11-01 | 7.421 | 6,425 | +0 | 0.00% | 47,682 |
| 2022-11-02 | 2022-10-31 | 7.197 | 6,425 | +0 | 0.00% | 46,241 |
| 2022-11-01 | 2022-10-28 | 7.645 | 6,425 | +0 | 0.00% | 49,122 |
| 2022-10-31 | 2022-10-27 | 7.919 | 6,425 | +0 | 0.00% | 50,882 |
| 2022-10-28 | 2022-10-26 | 7.919 | 6,425 | +0 | 0.00% | 50,882 |
| 2022-10-27 | 2022-10-25 | 8.156 | 6,425 | +0 | 0.00% | 52,402 |
| 2022-10-26 | 2022-10-24 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2022-10-25 | 2022-10-21 | 8.467 | 6,425 | +0 | 0.00% | 54,402 |
| 2022-10-24 | 2022-10-20 | 8.380 | 6,425 | +0 | 0.00% | 53,842 |
| 2022-10-21 | 2022-10-19 | 8.505 | 6,425 | +0 | 0.00% | 54,642 |
| 2022-10-20 | 2022-10-18 | 8.505 | 6,425 | +0 | 0.00% | 54,642 |
| 2022-10-19 | 2022-10-17 | 8.554 | 6,425 | +0 | 0.00% | 54,962 |
| 2022-10-18 | 2022-10-14 | 8.679 | 6,425 | +0 | 0.00% | 55,762 |
| 2022-10-17 | 2022-10-13 | 8.853 | 6,425 | +0 | 0.00% | 56,882 |
| 2022-10-14 | 2022-10-12 | 9.438 | 6,425 | +0 | 0.00% | 60,642 |
| 2022-10-13 | 2022-10-11 | 9.463 | 6,425 | +0 | 0.00% | 60,802 |
| 2022-10-12 | 2022-10-10 | 9.550 | 6,425 | +0 | 0.00% | 61,362 |
| 2022-10-11 | 2022-10-07 | 9.750 | 6,425 | +0 | 0.00% | 62,642 |
| 2022-10-10 | 2022-10-06 | 9.862 | 6,425 | +0 | 0.00% | 63,362 |
| 2022-10-07 | 2022-10-05 | 9.712 | 6,425 | +0 | 0.00% | 62,402 |
| 2022-10-06 | 2022-10-03 | 8.953 | 6,425 | +0 | 0.00% | 57,522 |
| 2022-10-05 | 2022-09-30 | 8.866 | 6,425 | +0 | 0.00% | 56,962 |
| 2022-10-03 | 2022-09-29 | 8.828 | 6,425 | +0 | 0.00% | 56,722 |
| 2022-09-30 | 2022-09-28 | 8.617 | 6,425 | +0 | 0.00% | 55,362 |
| 2022-09-29 | 2022-09-27 | 8.940 | 6,425 | +0 | 0.00% | 57,442 |
| 2022-09-28 | 2022-09-26 | 8.990 | 6,425 | +0 | 0.00% | 57,762 |
| 2022-09-27 | 2022-09-23 | 9.538 | 6,425 | +0 | 0.00% | 61,282 |
| 2022-09-26 | 2022-09-22 | 9.862 | 6,425 | +0 | 0.00% | 63,362 |
| 2022-09-23 | 2022-09-21 | 9.364 | 6,425 | +0 | 0.00% | 60,162 |
| 2022-09-22 | 2022-09-20 | 9.140 | 6,425 | +0 | 0.00% | 58,722 |
| 2022-09-21 | 2022-09-19 | 8.853 | 6,425 | +0 | 0.00% | 56,882 |
| 2022-09-20 | 2022-09-16 | 8.803 | 6,425 | +0 | 0.00% | 56,562 |
| 2022-09-19 | 2022-09-15 | 9.152 | 6,425 | +0 | 0.00% | 58,802 |
| 2022-09-16 | 2022-09-14 | 9.202 | 6,425 | +0 | 0.00% | 59,122 |
| 2022-09-15 | 2022-09-13 | 9.264 | 6,425 | +0 | 0.00% | 59,522 |
| 2022-09-14 | 2022-09-09 | 9.426 | 6,425 | +0 | 0.00% | 60,562 |
| 2022-09-13 | 2022-09-08 | 9.339 | 6,425 | +0 | 0.00% | 60,002 |
| 2022-09-09 | 2022-09-07 | 9.550 | 6,425 | +0 | 0.00% | 61,362 |
| 2022-09-08 | 2022-09-06 | 9.625 | 6,425 | +0 | 0.00% | 61,842 |
| 2022-09-07 | 2022-09-05 | 9.575 | 6,425 | +0 | 0.00% | 61,522 |
| 2022-09-06 | 2022-09-02 | 8.841 | 6,425 | +0 | 0.00% | 56,802 |
| 2022-09-05 | 2022-09-01 | 8.928 | 6,425 | +0 | 0.00% | 57,362 |
| 2022-09-02 | 2022-08-31 | 8.729 | 6,425 | +0 | 0.00% | 56,082 |
| 2022-09-01 | 2022-08-30 | 9.040 | 6,425 | +0 | 0.00% | 58,082 |
| 2022-08-31 | 2022-08-29 | 9.476 | 6,425 | +0 | 0.00% | 60,882 |
| 2022-08-30 | 2022-08-26 | 8.990 | 6,425 | +0 | 0.00% | 57,762 |
| 2022-08-29 | 2022-08-25 | 9.152 | 6,425 | +0 | 0.00% | 58,802 |
| 2022-08-26 | 2022-08-24 | 8.654 | 6,425 | +0 | 0.00% | 55,602 |
| 2022-08-25 | 2022-08-23 | 8.741 | 6,425 | +0 | 0.00% | 56,162 |
| 2022-08-24 | 2022-08-22 | 8.467 | 6,425 | +0 | 0.00% | 54,402 |
| 2022-08-23 | 2022-08-19 | 8.231 | 6,425 | +0 | 0.00% | 52,882 |
| 2022-08-22 | 2022-08-18 | 7.845 | 6,425 | +0 | 0.00% | 50,402 |
| 2022-08-19 | 2022-08-17 | 7.994 | 6,425 | +0 | 0.00% | 51,362 |
| 2022-08-18 | 2022-08-16 | 7.944 | 6,425 | +0 | 0.00% | 51,042 |
| 2022-08-17 | 2022-08-15 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-08-16 | 2022-08-12 | 8.119 | 6,425 | +0 | 0.00% | 52,162 |
| 2022-08-15 | 2022-08-11 | 7.982 | 6,425 | +0 | 0.00% | 51,282 |
| 2022-08-12 | 2022-08-10 | 7.757 | 6,425 | +0 | 0.00% | 49,842 |
| 2022-08-11 | 2022-08-09 | 7.882 | 6,425 | +0 | 0.00% | 50,642 |
| 2022-08-10 | 2022-08-08 | 7.471 | 6,425 | +0 | 0.00% | 48,002 |
| 2022-08-09 | 2022-08-05 | 7.272 | 6,425 | +0 | 0.00% | 46,721 |
| 2022-08-08 | 2022-08-04 | 7.459 | 6,425 | +0 | 0.00% | 47,922 |
| 2022-08-05 | 2022-08-03 | 7.421 | 6,425 | +0 | 0.00% | 47,682 |
| 2022-08-04 | 2022-08-02 | 7.409 | 6,425 | +0 | 0.00% | 47,602 |
| 2022-08-03 | 2022-08-01 | 7.571 | 6,425 | +0 | 0.00% | 48,642 |
| 2022-08-02 | 2022-07-29 | 7.596 | 6,425 | +0 | 0.00% | 48,802 |
| 2022-08-01 | 2022-07-28 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2022-07-29 | 2022-07-27 | 7.795 | 6,425 | +0 | 0.00% | 50,082 |
| 2022-07-28 | 2022-07-26 | 7.857 | 6,425 | +0 | 0.00% | 50,482 |
| 2022-07-27 | 2022-07-25 | 7.571 | 6,425 | +0 | 0.00% | 48,642 |
| 2022-07-26 | 2022-07-22 | 7.596 | 6,425 | +0 | 0.00% | 48,802 |
| 2022-07-25 | 2022-07-21 | 7.620 | 6,425 | +0 | 0.00% | 48,962 |
| 2022-07-22 | 2022-07-20 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-07-21 | 2022-07-19 | 8.019 | 6,425 | +0 | 0.00% | 51,522 |
| 2022-07-20 | 2022-07-18 | 7.969 | 6,425 | +0 | 0.00% | 51,202 |
| 2022-07-19 | 2022-07-15 | 7.583 | 6,425 | +0 | 0.00% | 48,722 |
| 2022-07-18 | 2022-07-14 | 7.795 | 6,425 | +0 | 0.00% | 50,082 |
| 2022-07-15 | 2022-07-13 | 7.882 | 6,425 | +0 | 0.00% | 50,642 |
| 2022-07-14 | 2022-07-12 | 8.044 | 6,425 | +0 | 0.00% | 51,682 |
| 2022-07-13 | 2022-07-11 | 8.094 | 6,425 | +0 | 0.00% | 52,002 |
| 2022-07-12 | 2022-07-08 | 8.168 | 6,425 | +0 | 0.00% | 52,482 |
| 2022-07-11 | 2022-07-07 | 8.069 | 6,425 | +0 | 0.00% | 51,842 |
| 2022-07-08 | 2022-07-06 | 7.957 | 6,425 | +0 | 0.00% | 51,122 |
| 2022-07-07 | 2022-07-05 | 8.542 | 6,425 | +0 | 0.00% | 54,882 |
| 2022-07-06 | 2022-07-04 | 8.280 | 6,425 | +0 | 0.00% | 53,202 |
| 2022-07-05 | 2022-06-30 | 8.280 | 6,425 | +0 | 0.00% | 53,202 |
| 2022-07-04 | 2022-06-29 | 8.355 | 6,425 | +0 | 0.00% | 53,682 |
| 2022-06-30 | 2022-06-28 | 8.542 | 6,425 | +0 | 0.00% | 54,882 |
| 2022-06-29 | 2022-06-27 | 8.206 | 6,425 | +0 | 0.00% | 52,722 |
| 2022-06-28 | 2022-06-24 | 7.832 | 6,425 | +0 | 0.00% | 50,322 |
| 2022-06-27 | 2022-06-23 | 8.031 | 6,425 | +0 | 0.00% | 51,602 |
| 2022-06-24 | 2022-06-22 | 7.807 | 6,425 | +0 | 0.00% | 50,162 |
| 2022-06-23 | 2022-06-21 | 8.019 | 6,425 | +0 | 0.00% | 51,522 |
| 2022-06-22 | 2022-06-20 | 7.894 | 6,425 | +0 | 0.00% | 50,722 |
| 2022-06-21 | 2022-06-17 | 8.467 | 6,425 | +0 | 0.00% | 54,402 |
| 2022-06-20 | 2022-06-16 | 9.476 | 6,425 | +0 | 0.00% | 60,886 |
| 2022-06-17 | 2022-06-15 | 10.092 | 6,425 | +313 | 0.00% | 64,839 |
| 2022-06-16 | 2022-06-14 | 10.249 | 6,112 | +0 | 0.00% | 62,640 |
| 2022-06-15 | 2022-06-13 | 10.183 | 6,112 | +0 | 0.00% | 62,240 |
| 2022-06-14 | 2022-06-10 | 10.275 | 6,112 | +0 | 0.00% | 62,800 |
| 2022-06-13 | 2022-06-09 | 10.327 | 6,112 | +0 | 0.00% | 63,120 |
| 2022-06-10 | 2022-06-08 | 10.419 | 6,112 | +0 | 0.00% | 63,680 |
| 2022-06-09 | 2022-06-07 | 9.751 | 6,112 | +0 | 0.00% | 59,600 |
| 2022-06-08 | 2022-06-06 | 9.660 | 6,112 | +0 | 0.00% | 59,040 |
| 2022-06-07 | 2022-06-02 | 9.516 | 6,112 | +0 | 0.00% | 58,160 |
| 2022-06-06 | 2022-06-01 | 9.660 | 6,112 | +0 | 0.00% | 59,040 |
| 2022-06-02 | 2022-05-31 | 9.424 | 6,112 | +0 | 0.00% | 57,600 |
| 2022-06-01 | 2022-05-30 | 9.306 | 6,112 | +0 | 0.00% | 56,880 |
| 2022-05-31 | 2022-05-27 | 9.542 | 6,112 | +0 | 0.00% | 58,320 |
| 2022-05-30 | 2022-05-26 | 9.372 | 6,112 | +0 | 0.00% | 57,280 |
| 2022-05-27 | 2022-05-25 | 9.306 | 6,112 | +0 | 0.00% | 56,880 |
| 2022-05-26 | 2022-05-24 | 9.018 | 6,112 | +0 | 0.00% | 55,120 |
| 2022-05-25 | 2022-05-23 | 8.901 | 6,112 | +0 | 0.00% | 54,400 |
| 2022-05-24 | 2022-05-20 | 8.704 | 6,112 | +0 | 0.00% | 53,200 |
| 2022-05-23 | 2022-05-19 | 8.207 | 6,112 | +0 | 0.00% | 50,160 |
| 2022-05-20 | 2022-05-18 | 8.364 | 6,112 | +0 | 0.00% | 51,120 |
| 2022-05-19 | 2022-05-17 | 8.390 | 6,112 | +0 | 0.00% | 51,280 |
| 2022-05-18 | 2022-05-16 | 8.377 | 6,112 | +0 | 0.00% | 51,200 |
| 2022-05-17 | 2022-05-13 | 8.298 | 6,112 | +0 | 0.00% | 50,720 |
| 2022-05-16 | 2022-05-12 | 7.866 | 6,112 | +0 | 0.00% | 48,080 |
| 2022-05-13 | 2022-05-11 | 8.115 | 6,112 | +0 | 0.00% | 49,600 |
| 2022-05-12 | 2022-05-10 | 7.958 | 6,112 | +0 | 0.00% | 48,640 |
| 2022-05-11 | 2022-05-06 | 8.377 | 6,112 | +0 | 0.00% | 51,200 |
| 2022-05-10 | 2022-05-05 | 8.652 | 6,112 | +0 | 0.00% | 52,880 |
| 2022-05-06 | 2022-05-04 | 8.599 | 6,112 | +0 | 0.00% | 52,560 |
| 2022-05-05 | 2022-05-03 | 8.691 | 6,112 | +0 | 0.00% | 53,120 |
| 2022-05-04 | 2022-04-29 | 8.757 | 6,112 | +0 | 0.00% | 53,520 |
| 2022-05-03 | 2022-04-28 | 9.018 | 6,112 | +0 | 0.00% | 55,120 |
| 2022-04-29 | 2022-04-27 | 8.181 | 6,112 | +0 | 0.00% | 50,000 |
| 2022-04-28 | 2022-04-26 | 7.906 | 6,112 | +0 | 0.00% | 48,320 |
| 2022-04-27 | 2022-04-25 | 8.010 | 6,112 | +0 | 0.00% | 48,960 |
| 2022-04-26 | 2022-04-22 | 8.626 | 6,112 | +0 | 0.00% | 52,720 |
| 2022-04-25 | 2022-04-21 | 8.442 | 6,112 | +0 | 0.00% | 51,600 |
| 2022-04-22 | 2022-04-20 | 8.691 | 6,112 | +0 | 0.00% | 53,120 |
| 2022-04-21 | 2022-04-19 | 9.372 | 6,112 | +0 | 0.00% | 57,280 |
| 2022-04-20 | 2022-04-14 | 9.634 | 6,112 | +0 | 0.00% | 58,880 |
| 2022-04-19 | 2022-04-13 | 9.346 | 6,112 | +0 | 0.00% | 57,120 |
| 2022-04-14 | 2022-04-12 | 8.835 | 6,112 | +0 | 0.00% | 54,000 |
| 2022-04-13 | 2022-04-11 | 7.749 | 6,112 | +0 | 0.00% | 47,360 |
| 2022-04-12 | 2022-04-08 | 7.853 | 6,112 | +0 | 0.00% | 48,000 |
| 2022-04-11 | 2022-04-07 | 7.552 | 6,112 | +0 | 0.00% | 46,160 |
| 2022-04-08 | 2022-04-06 | 7.683 | 6,112 | +0 | 0.00% | 46,960 |
| 2022-04-07 | 2022-04-04 | 7.749 | 6,112 | +0 | 0.00% | 47,360 |
| 2022-04-06 | 2022-04-01 | 7.814 | 6,112 | +0 | 0.00% | 47,760 |
| 2022-04-04 | 2022-03-31 | 7.709 | 6,112 | +0 | 0.00% | 47,120 |
| 2022-04-01 | 2022-03-30 | 7.657 | 6,112 | +0 | 0.00% | 46,800 |
| 2022-03-31 | 2022-03-29 | 7.801 | 6,112 | +0 | 0.00% | 47,680 |
| 2022-03-30 | 2022-03-28 | 7.631 | 6,112 | +0 | 0.00% | 46,640 |
| 2022-03-29 | 2022-03-25 | 7.160 | 6,112 | +0 | 0.00% | 43,760 |
| 2022-03-28 | 2022-03-24 | 7.369 | 6,112 | +0 | 0.00% | 45,040 |
| 2022-03-25 | 2022-03-23 | 7.160 | 6,112 | +0 | 0.00% | 43,760 |
| 2022-03-24 | 2022-03-22 | 7.147 | 6,112 | +0 | 0.00% | 43,680 |
| 2022-03-23 | 2022-03-21 | 6.610 | 6,112 | +0 | 0.00% | 40,400 |
| 2022-03-22 | 2022-03-18 | 6.427 | 6,112 | +0 | 0.00% | 39,280 |
| 2022-03-21 | 2022-03-17 | 6.230 | 6,112 | +0 | 0.00% | 38,080 |
| 2022-03-18 | 2022-03-16 | 5.746 | 6,112 | +0 | 0.00% | 35,120 |
| 2022-03-17 | 2022-03-15 | 5.471 | 6,112 | +0 | 0.00% | 33,440 |
| 2022-03-16 | 2022-03-14 | 6.008 | 6,112 | +0 | 0.00% | 36,720 |
| 2022-03-15 | 2022-03-11 | 6.492 | 6,112 | +0 | 0.00% | 39,680 |
| 2022-03-14 | 2022-03-10 | 6.754 | 6,112 | +0 | 0.00% | 41,280 |
| 2022-03-11 | 2022-03-09 | 6.806 | 6,112 | +0 | 0.00% | 41,600 |
| 2022-03-10 | 2022-03-08 | 6.702 | 6,112 | +0 | 0.00% | 40,960 |
| 2022-03-09 | 2022-03-07 | 7.251 | 6,112 | +0 | 0.00% | 44,320 |
| 2022-03-08 | 2022-03-04 | 7.304 | 6,112 | +0 | 0.00% | 44,640 |
| 2022-03-07 | 2022-03-03 | 7.264 | 6,112 | +0 | 0.00% | 44,400 |
| 2022-03-04 | 2022-03-02 | 6.715 | 6,112 | +0 | 0.00% | 41,040 |
| 2022-03-03 | 2022-03-01 | 6.531 | 6,112 | +0 | 0.00% | 39,920 |
| 2022-03-02 | 2022-02-28 | 6.374 | 6,112 | +0 | 0.00% | 38,960 |
| 2022-03-01 | 2022-02-25 | 6.126 | 6,112 | +0 | 0.00% | 37,440 |
| 2022-02-28 | 2022-02-24 | 6.518 | 6,112 | +0 | 0.00% | 39,840 |
| 2022-02-25 | 2022-02-23 | 6.610 | 6,112 | +0 | 0.00% | 40,400 |
| 2022-02-24 | 2022-02-22 | 6.832 | 6,112 | +0 | 0.00% | 41,760 |
| 2022-02-23 | 2022-02-21 | 7.003 | 6,112 | +0 | 0.00% | 42,800 |
| 2022-02-22 | 2022-02-18 | 6.702 | 6,112 | +0 | 0.00% | 40,960 |
| 2022-02-21 | 2022-02-17 | 6.518 | 6,112 | +0 | 0.00% | 39,840 |
| 2022-02-18 | 2022-02-16 | 6.531 | 6,112 | +0 | 0.00% | 39,920 |
| 2022-02-17 | 2022-02-15 | 6.387 | 6,112 | +0 | 0.00% | 39,040 |
| 2022-02-16 | 2022-02-14 | 6.662 | 6,112 | +0 | 0.00% | 40,720 |
| 2022-02-15 | 2022-02-11 | 6.675 | 6,112 | +0 | 0.00% | 40,800 |
| 2022-02-14 | 2022-02-10 | 6.610 | 6,112 | +0 | 0.00% | 40,400 |
| 2022-02-11 | 2022-02-09 | 6.453 | 6,112 | +0 | 0.00% | 39,440 |
| 2022-02-10 | 2022-02-08 | 6.427 | 6,112 | +0 | 0.00% | 39,280 |
| 2022-02-09 | 2022-02-07 | 6.204 | 6,112 | +0 | 0.00% | 37,920 |
| 2022-02-08 | 2022-02-04 | 5.969 | 6,112 | +0 | 0.00% | 36,480 |
| 2022-02-07 | 2022-01-31 | 5.681 | 6,112 | +0 | 0.00% | 34,720 |
| 2022-02-04 | 2022-01-27 | 6.008 | 6,112 | -30,560 | 0.00% | 36,720 |
| 2021-05-13 | 2021-05-11 | 6.639 | 36,672 | +1,175 | 0.00% | 243,483 |
| 2020-06-18 | 2020-06-16 | 2.811 | 35,497 | +2,546 | 0.00% | 99,796 |
| 2019-07-03 | 2019-06-28 | 4.867 | 32,951 | +900 | 0.00% | 160,379 |
| 2018-06-27 | 2018-06-25 | 5.151 | 32,051 | +649 | 0.00% | 165,105 |
| 2017-06-28 | 2017-06-26 | 5.832 | 31,402 | +372 | 0.00% | 183,131 |
| 2016-10-19 | 2016-10-17 | 6.760 | 31,030 | -6,464 | 0.00% | 209,761 |
| 2016-10-14 | 2016-10-12 | 6.667 | 37,494 | +6,464 | 0.00% | 249,978 |
| 2016-10-11 | 2016-10-06 | 6.806 | 31,030 | -6,464 | 0.00% | 211,201 |
| 2016-10-05 | 2016-10-03 | 6.373 | 37,494 | +6,464 | 0.00% | 238,958 |
| 2016-10-03 | 2016-09-29 | 6.652 | 31,030 | -6,464 | 0.00% | 206,401 |
| 2015-10-07 | 2015-10-05 | 5.120 | 37,494 | -6,465 | 0.00% | 191,978 |
| 2015-09-23 | 2015-09-21 | 5.027 | 43,959 | +6,465 | 0.00% | 221,001 |
| 2015-07-02 | 2015-06-29 | 7.131 | 37,494 | +6,464 | 0.00% | 267,378 |
| 2015-06-19 | 2015-06-17 | 7.844 | 31,030 | +190 | 0.00% | 243,411 |
| 2014-05-15 | 2014-05-13 | 6.993 | 30,840 | +707 | 0.00% | 215,663 |
| 2014-03-25 | 2014-03-21 | 6.818 | 30,133 | -6,278 | 0.00% | 205,439 |
| 2014-03-24 | 2014-03-20 | 6.435 | 36,411 | -12,555 | 0.00% | 234,321 |
| 2014-03-17 | 2014-03-13 | 6.005 | 48,966 | -6,278 | 0.00% | 294,058 |
| 2014-03-12 | 2014-03-10 | 6.069 | 55,244 | +6,278 | 0.00% | 335,279 |
| 2014-02-27 | 2014-02-25 | 6.292 | 48,966 | -12,556 | 0.00% | 308,098 |
| 2014-02-26 | 2014-02-24 | 6.324 | 61,522 | -18,833 | 0.00% | 389,061 |
| 2014-01-21 | 2014-01-17 | 6.674 | 80,355 | -6,278 | 0.00% | 536,320 |
| 2013-12-13 | 2013-12-11 | 7.535 | 86,633 | +6,278 | 0.00% | 652,741 |
| 2013-12-12 | 2013-12-10 | 7.837 | 80,355 | +6,278 | 0.00% | 629,759 |
| 2013-12-03 | 2013-11-29 | 8.283 | 74,077 | +6,277 | 0.00% | 613,597 |
| 2013-10-23 | 2013-10-21 | 7.742 | 67,800 | +6,278 | 0.00% | 524,883 |
| 2013-09-26 | 2013-09-24 | 7.821 | 61,522 | +6,278 | 0.00% | 481,181 |
| 2013-09-24 | 2013-09-19 | 8.092 | 55,244 | -6,278 | 0.00% | 447,039 |
| 2013-09-23 | 2013-09-18 | 7.917 | 61,522 | +6,278 | 0.00% | 487,061 |
| 2013-09-16 | 2013-09-12 | 8.315 | 55,244 | +6,278 | 0.00% | 459,359 |
| 2013-09-12 | 2013-09-10 | 8.331 | 48,966 | -6,278 | 0.00% | 407,937 |
| 2013-09-11 | 2013-09-09 | 7.789 | 55,244 | +6,278 | 0.00% | 430,319 |
| 2013-08-13 | 2013-08-09 | 7.343 | 48,966 | -6,278 | 0.00% | 359,577 |
| 2013-08-05 | 2013-08-01 | 6.627 | 55,244 | +6,278 | 0.00% | 366,079 |
| 2013-07-25 | 2013-07-23 | 6.897 | 48,966 | -6,278 | 0.00% | 337,737 |
| 2013-07-16 | 2013-07-12 | 6.420 | 55,244 | +6,278 | 0.00% | 354,639 |
| 2013-05-15 | 2013-05-13 | 9.778 | 48,966 | +2,222 | 0.00% | 478,803 |
| 2013-02-04 | 2013-01-31 | 14.434 | 46,744 | +5,992 | 0.00% | 674,694 |
| 2013-01-17 | 2013-01-15 | 14.667 | 40,752 | +11,986 | 0.00% | 597,727 |
| 2013-01-14 | 2013-01-10 | 14.834 | 28,766 | -11,986 | 0.00% | 426,723 |
| 2012-11-23 | 2012-11-21 | 12.732 | 40,752 | -2,996 | 0.00% | 518,846 |
| 2012-11-20 | 2012-11-16 | 12.331 | 43,748 | +2,996 | 0.00% | 539,470 |
| 2012-11-12 | 2012-11-08 | 12.949 | 40,752 | +5,993 | 0.00% | 527,686 |
| 2012-11-09 | 2012-11-07 | 13.516 | 34,759 | +5,993 | 0.00% | 469,805 |
| 2012-11-06 | 2012-11-02 | 13.383 | 28,766 | -5,993 | 0.00% | 384,963 |
| 2012-11-05 | 2012-11-01 | 13.099 | 34,759 | -11,985 | 0.00% | 455,304 |
| 2012-11-02 | 2012-10-31 | 12.849 | 46,744 | -5,993 | 0.00% | 600,595 |
| 2012-10-30 | 2012-10-26 | 12.565 | 52,737 | +5,993 | 0.00% | 662,636 |
| 2012-10-26 | 2012-10-24 | 13.116 | 46,744 | -5,993 | 0.00% | 613,075 |
| 2012-10-15 | 2012-10-11 | 12.181 | 52,737 | -5,993 | 0.00% | 642,397 |
| 2012-10-12 | 2012-10-10 | 11.897 | 58,730 | +5,993 | 0.00% | 698,738 |
| 2012-09-20 | 2012-09-18 | 11.981 | 52,737 | +2,996 | 0.00% | 631,837 |
| 2012-08-17 | 2012-08-15 | 12.064 | 49,741 | +2,997 | 0.00% | 600,092 |
| 2012-08-15 | 2012-08-13 | 12.315 | 46,744 | +2,996 | 0.00% | 575,635 |
| 2012-08-13 | 2012-08-09 | 12.865 | 43,748 | +2,996 | 0.00% | 562,830 |
| 2012-07-24 | 2012-07-20 | 11.630 | 40,752 | -5,992 | 0.00% | 473,965 |
| 2012-07-23 | 2012-07-19 | 11.497 | 46,744 | -2,997 | 0.00% | 537,415 |
| 2012-07-18 | 2012-07-16 | 11.113 | 49,741 | +2,997 | 0.00% | 552,782 |
| 2012-06-19 | 2012-06-15 | 11.430 | 46,744 | +2,996 | 0.00% | 534,295 |
| 2012-06-05 | 2012-06-01 | 11.714 | 43,748 | +2,996 | 0.00% | 512,460 |
| 2012-05-29 | 2012-05-25 | 12.349 | 40,752 | +1,490 | 0.00% | 503,244 |
| 2012-04-11 | 2012-04-05 | 15.276 | 39,262 | +2,887 | 0.00% | 599,765 |
| 2012-03-16 | 2012-03-14 | 16.713 | 36,375 | +2,887 | 0.00% | 607,953 |
| 2012-02-29 | 2012-02-27 | 17.060 | 33,488 | +5,774 | 0.00% | 571,301 |
| 2012-01-13 | 2012-01-11 | 16.402 | 27,714 | -5,774 | 0.00% | 454,558 |
| 2012-01-12 | 2012-01-10 | 15.796 | 33,488 | -1,732 | 0.00% | 528,961 |
| 2011-12-16 | 2011-12-14 | 15.311 | 35,220 | +1,732 | 0.00% | 539,239 |
| 2011-12-13 | 2011-12-09 | 15.761 | 33,488 | +5,774 | 0.00% | 527,801 |
| 2011-12-05 | 2011-12-01 | 16.471 | 27,714 | -5,774 | 0.00% | 456,478 |
| 2011-11-28 | 2011-11-24 | 15.778 | 33,488 | +5,774 | 0.00% | 528,381 |
| 2011-11-15 | 2011-11-11 | 17.354 | 27,714 | -2,887 | 0.00% | 480,958 |
| 2011-11-14 | 2011-11-10 | 17.060 | 30,601 | +2,887 | 0.00% | 522,050 |
| 2011-11-08 | 2011-11-04 | 17.701 | 27,714 | -2,887 | 0.00% | 490,558 |
| 2011-09-12 | 2011-09-08 | 17.216 | 30,601 | +2,887 | 0.00% | 526,820 |
| 2011-08-25 | 2011-08-23 | 17.424 | 27,714 | -2,887 | 0.00% | 482,878 |
| 2011-08-24 | 2011-08-22 | 16.765 | 30,601 | +2,887 | 0.00% | 513,040 |
| 2011-07-29 | 2011-07-27 | 19.918 | 27,714 | -2,887 | 0.00% | 551,997 |
| 2011-07-22 | 2011-07-20 | 18.636 | 30,601 | -2,887 | 0.00% | 570,279 |
| 2011-04-21 | 2011-04-19 | 18.339 | 33,488 | +595 | 0.00% | 614,120 |
| 2011-03-10 | 2011-03-08 | 20.737 | 32,893 | -1,701 | 0.00% | 682,090 |
| 2011-02-28 | 2011-02-24 | 19.150 | 34,594 | +22,685 | 0.00% | 662,462 |
| 2011-02-23 | 2011-02-21 | 19.961 | 11,909 | +1,701 | 0.00% | 237,713 |
| 2011-02-07 | 2011-01-31 | 20.067 | 10,208 | -567 | 0.00% | 204,839 |
| 2010-12-02 | 2010-11-30 | 21.654 | 10,775 | -5,671 | 0.00% | 233,317 |
| 2010-12-01 | 2010-11-29 | 21.548 | 16,446 | +5,671 | 0.00% | 354,374 |
| 2010-11-30 | 2010-11-26 | 21.654 | 10,775 | +567 | 0.00% | 233,317 |
| 2010-11-18 | 2010-11-16 | 22.712 | 10,208 | -5,671 | 0.00% | 231,839 |
| 2010-11-08 | 2010-11-04 | 24.722 | 15,879 | +11,909 | 0.00% | 392,556 |
| 2010-11-02 | 2010-10-29 | 23.628 | 3,970 | +567 | 0.00% | 93,805 |
| 2010-10-13 | 2010-10-11 | 24.651 | 3,403 | -567 | 0.00% | 83,888 |
| 2010-10-04 | 2010-09-29 | 22.324 | 3,970 | -567 | 0.00% | 88,625 |
| 2010-09-29 | 2010-09-27 | 21.971 | 4,537 | +567 | 0.00% | 99,682 |
| 2010-08-25 | 2010-08-23 | 19.573 | 3,970 | -567 | 0.00% | 77,704 |
| 2010-08-20 | 2010-08-18 | 19.925 | 4,537 | -2,835 | 0.00% | 90,402 |
| 2010-08-18 | 2010-08-16 | 19.114 | 7,372 | -113,423 | 0.00% | 140,911 |
| 2010-08-16 | 2010-08-12 | 18.480 | 120,795 | +2,836 | 0.01% | 2,232,240 |
| 2010-08-13 | 2010-08-11 | 18.550 | 117,959 | +567 | 0.01% | 2,188,152 |
| 2010-08-10 | 2010-08-06 | 19.749 | 117,392 | +56,711 | 0.01% | 2,318,393 |
| 2010-08-09 | 2010-08-05 | 19.890 | 60,681 | +56,711 | 0.00% | 1,206,959 |
| 2010-07-16 | 2010-07-14 | 18.268 | 3,970 | -2,835 | 0.00% | 72,524 |
| 2010-07-15 | 2010-07-13 | 17.986 | 6,805 | +2,835 | 0.00% | 122,394 |
| 2010-05-25 | 2010-05-20 | 18.178 | 3,970 | +65 | 0.00% | 72,168 |
| 2010-01-18 | 2010-01-14 | 25.027 | 3,905 | +1,116 | 0.00% | 97,729 |
| 2010-01-15 | 2010-01-13 | 25.923 | 2,789 | +558 | 0.00% | 72,299 |
| 2009-12-30 | 2009-12-28 | 25.493 | 2,231 | -558 | 0.00% | 56,875 |
| 2009-12-22 | 2009-12-18 | 24.023 | 2,789 | +1,673 | 0.00% | 67,000 |
| 2009-12-21 | 2009-12-17 | 24.991 | 1,116 | +558 | 0.00% | 27,890 |
| 2009-12-04 | 2009-12-02 | 25.098 | 558 | -558 | 0.00% | 14,005 |
| 2009-12-01 | 2009-11-27 | 22.589 | 1,116 | +1,116 | 0.00% | 25,209 |
| 2009-11-23 | 2009-11-19 | 24.238 | 0 | -1,673 | ||
| 2009-10-29 | 2009-10-27 | 20.437 | 1,673 | +1,673 | 0.00% | 34,192 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy