History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 -72,081
2019-07-03 2019-06-28 4.867 72,081 +1,969 0.00% 350,833
2019-04-15 2019-04-11 4.972 70,112 -6,678 0.00% 348,599
2018-11-06 2018-11-02 5.361 76,790 -30,048 0.00% 411,703
2018-10-29 2018-10-25 5.212 106,838 +30,048 0.00% 556,802
2018-06-27 2018-06-25 5.151 76,790 +1,557 0.00% 395,570
2018-05-24 2018-05-21 5.549 75,233 -5,234 0.00% 417,449
2018-02-20 2018-02-13 5.304 80,467 -654 0.00% 426,812
2018-01-05 2018-01-03 5.488 81,121 -654 0.00% 445,161
2017-12-14 2017-12-12 5.197 81,775 -1,309 0.00% 424,999
2017-12-08 2017-12-06 5.136 83,084 -6,542 0.00% 426,723
2017-10-17 2017-10-13 5.778 89,626 -4,579 0.00% 517,863
2017-10-03 2017-09-28 5.656 94,205 -8,505 0.00% 532,800
2017-09-22 2017-09-20 6.007 102,710 -5,887 0.00% 617,013
2017-09-18 2017-09-14 6.053 108,597 +3,925 0.00% 657,358
2017-08-10 2017-08-08 6.267 104,672 +4,579 0.00% 655,999
2017-06-28 2017-06-26 5.832 100,093 +1,186 0.00% 583,724
2017-05-22 2017-05-18 5.337 98,907 -12,930 0.00% 527,847
2017-01-24 2017-01-20 5.878 111,837 -4,525 0.00% 657,402
2017-01-12 2017-01-10 5.925 116,362 -5,171 0.00% 689,401
2017-01-11 2017-01-09 5.832 121,533 +8,404 0.00% 708,758
2016-11-18 2016-11-16 6.466 113,129 -1,293 0.00% 731,497
2016-11-16 2016-11-14 6.775 114,422 +1,293 0.00% 775,257
2016-10-27 2016-10-25 7.332 113,129 -1,293 0.00% 829,496
2016-10-18 2016-10-14 6.698 114,422 -5,172 0.00% 766,407
2016-10-13 2016-10-11 6.775 119,594 -15,515 0.00% 810,300
2016-10-03 2016-09-29 6.652 135,109 -12,929 0.01% 898,700
2016-09-15 2016-09-13 5.987 148,038 -3,232 0.01% 886,230
2016-09-13 2016-09-09 6.095 151,270 +16,161 0.01% 921,958
2016-08-08 2016-08-04 6.188 135,109 -6,464 0.01% 836,000
2016-07-15 2016-07-13 7.007 141,573 -4,526 0.01% 992,067
2016-07-06 2016-07-04 6.420 146,099 -3,232 0.01% 937,902
2016-06-28 2016-06-24 5.925 149,331 -4,525 0.01% 884,730
2016-06-27 2016-06-23 6.017 153,856 -3,879 0.01% 925,819
2016-06-22 2016-06-20 5.847 157,735 -3,232 0.01% 922,321
2016-03-31 2016-03-29 5.012 160,967 -647 0.01% 806,759
2016-03-22 2016-03-18 5.151 161,614 -32,322 0.01% 832,502
2016-03-10 2016-03-08 4.966 193,936 +32,322 0.01% 962,999
2016-01-29 2016-01-27 3.805 161,614 -3,878 0.01% 615,002
2016-01-19 2016-01-15 4.006 165,492 -1,940 0.01% 663,039
2015-12-07 2015-12-03 5.027 167,432 +3,879 0.01% 841,752
2015-11-30 2015-11-26 5.229 163,553 +15,515 0.01% 855,140
2015-10-16 2015-10-14 5.754 148,038 -507,816 0.01% 851,880
2015-10-12 2015-10-08 5.863 655,854 -6,464 0.02% 3,845,109
2015-10-06 2015-10-02 4.950 662,318 +507,815 0.02% 3,278,527
2015-09-18 2015-09-16 5.105 154,503 -8,403 0.01% 788,702
2015-09-17 2015-09-15 5.120 162,906 -1,940 0.01% 834,118
2015-09-16 2015-09-14 5.089 164,846 -16,808 0.01% 838,951
2015-08-27 2015-08-25 5.491 181,654 -7,757 0.01% 997,552
2015-08-26 2015-08-24 5.445 189,411 -3,232 0.01% 1,031,360
2015-08-21 2015-08-19 5.878 192,643 -13,576 0.01% 1,132,398
2015-08-18 2015-08-14 5.940 206,219 -6,464 0.01% 1,224,961
2015-08-14 2015-08-12 5.909 212,683 -6,465 0.01% 1,256,777
2015-08-04 2015-07-31 5.863 219,148 -646 0.01% 1,284,810
2015-07-23 2015-07-21 6.033 219,794 -3,233 0.01% 1,325,997
2015-07-16 2015-07-14 6.126 223,027 -6,464 0.01% 1,366,202
2015-07-14 2015-07-10 6.296 229,491 -32,323 0.01% 1,444,848
2015-07-10 2015-07-08 5.615 261,814 -6,465 0.01% 1,470,150
2015-07-08 2015-07-06 6.451 268,279 +1,940 0.01% 1,730,553
2015-07-03 2015-06-30 7.162 266,339 +3,232 0.01% 1,907,559
2015-07-02 2015-06-29 7.131 263,107 +1,939 0.01% 1,876,271
2015-06-26 2015-06-24 7.936 261,168 -3,232 0.01% 2,072,524
2015-06-23 2015-06-19 7.549 264,400 -2,586 0.01% 1,995,922
2015-06-22 2015-06-18 7.735 266,986 -9,696 0.01% 2,065,254
2015-06-19 2015-06-17 7.844 276,682 +20,968 0.01% 2,170,401
2015-06-18 2015-06-16 7.471 255,714 -1,285 0.01% 1,910,400
2015-06-17 2015-06-15 7.767 256,999 -64,250 0.01% 1,996,000
2015-06-16 2015-06-12 8.000 321,249 -202,387 0.01% 2,570,002
2015-06-15 2015-06-11 7.798 523,636 -93,804 0.02% 4,083,154
2015-06-12 2015-06-10 7.704 617,440 -163,195 0.02% 4,756,949
2015-06-11 2015-06-09 8.062 780,635 -57,182 0.03% 6,293,704
2015-06-10 2015-06-08 7.502 837,817 -32,767 0.03% 6,285,281
2015-06-09 2015-06-05 7.409 870,584 +17,990 0.03% 6,449,798
2015-06-08 2015-06-04 7.658 852,594 -122,075 0.03% 6,528,838
2015-06-04 2015-06-02 7.735 974,669 +8,353 0.04% 7,539,491
2015-06-01 2015-05-28 7.346 966,316 +3,212 0.04% 7,098,877
2015-05-28 2015-05-26 7.658 963,104 -3,855 0.04% 7,375,081
2015-05-22 2015-05-20 7.564 966,959 -3,855 0.04% 7,314,301
2015-05-11 2015-05-07 7.393 970,814 +9,638 0.04% 7,177,251
2015-05-06 2015-05-04 8.202 961,176 -6,425 0.04% 7,883,917
2015-05-04 2015-04-29 7.969 967,601 -6,425 0.04% 7,710,717
2015-04-30 2015-04-28 8.000 974,026 -16,063 0.04% 7,792,238
2015-04-28 2015-04-24 7.642 990,089 -104,727 0.04% 7,566,312
2015-04-22 2015-04-20 7.704 1,094,816 -6,425 0.04% 8,434,801
2015-04-20 2015-04-16 7.860 1,101,241 -5,140 0.04% 8,655,701
2015-04-17 2015-04-15 7.626 1,106,381 +5,140 0.04% 8,437,801
2015-04-16 2015-04-14 7.876 1,101,241 -1,285 0.04% 8,672,841
2015-04-15 2015-04-13 8.374 1,102,526 -16,705 0.04% 9,232,081
2015-04-14 2015-04-10 8.249 1,119,231 -10,280 0.04% 9,232,602
2015-04-13 2015-04-09 8.218 1,129,511 -12,850 0.04% 9,282,242
2015-04-10 2015-04-08 7.782 1,142,361 -2,570 0.04% 8,890,003
2015-03-24 2015-03-20 6.428 1,144,931 -13,492 0.04% 7,359,662
2015-03-23 2015-03-19 6.412 1,158,423 -6,425 0.04% 7,428,359
2015-03-18 2015-03-16 6.241 1,164,848 -6,425 0.04% 7,270,129
2015-03-16 2015-03-12 5.977 1,171,273 +44,975 0.04% 7,000,320
2015-02-27 2015-02-25 6.459 1,126,298 -643 0.04% 7,274,948
2015-01-28 2015-01-26 6.786 1,126,941 +61,680 0.04% 7,647,442
2015-01-27 2015-01-23 6.911 1,065,261 +237,082 0.04% 7,361,520
2015-01-26 2015-01-22 6.926 828,179 -44,975 0.03% 5,736,047
2015-01-21 2015-01-19 6.833 873,154 +7,710 0.03% 5,966,009
2015-01-20 2015-01-16 7.082 865,444 -299,404 0.03% 6,128,848
2015-01-19 2015-01-15 7.160 1,164,848 -6,425 0.04% 8,339,799
2015-01-16 2015-01-14 7.128 1,171,273 +6,425 0.04% 8,349,340
2015-01-13 2015-01-09 7.440 1,164,848 +6,425 0.04% 8,666,139
2015-01-12 2015-01-08 7.735 1,158,423 +6,425 0.04% 8,960,909
2015-01-08 2015-01-06 7.735 1,151,998 +6,425 0.04% 8,911,209
2015-01-07 2015-01-05 7.860 1,145,573 -11,565 0.04% 9,004,149
2015-01-05 2014-12-31 7.564 1,157,138 -13,493 0.04% 8,752,859
2014-12-29 2014-12-22 7.751 1,170,631 -6,425 0.04% 9,073,563
2014-12-19 2014-12-17 7.346 1,177,056 -3,855 0.04% 8,647,043
2014-12-18 2014-12-16 7.471 1,180,911 +6,425 0.04% 8,822,404
2014-12-15 2014-12-11 7.595 1,174,486 +6,425 0.04% 8,920,643
2014-12-12 2014-12-10 7.642 1,168,061 -145,204 0.04% 8,926,383
2014-12-11 2014-12-09 7.751 1,313,265 -73,245 0.05% 10,179,120
2014-12-08 2014-12-04 8.265 1,386,510 -65,535 0.05% 11,458,982
2014-12-05 2014-12-03 7.829 1,452,045 -19,274 0.06% 11,367,804
2014-12-04 2014-12-02 7.642 1,471,319 -1,928 0.06% 11,243,897
2014-12-03 2014-12-01 7.486 1,473,247 -1,285 0.06% 11,029,331
2014-11-28 2014-11-26 7.595 1,474,532 -6,425 0.06% 11,199,601
2014-11-18 2014-11-14 7.658 1,480,957 -25,700 0.06% 11,340,601
2014-11-17 2014-11-13 7.735 1,506,657 -10,280 0.06% 11,654,652
2014-11-14 2014-11-12 7.533 1,516,937 -6,425 0.06% 11,427,242
2014-11-13 2014-11-11 7.377 1,523,362 -3,855 0.06% 11,238,542
2014-11-07 2014-11-05 7.284 1,527,217 -5,140 0.06% 11,124,362
2014-11-06 2014-11-04 7.362 1,532,357 -21,845 0.06% 11,281,052
2014-11-05 2014-11-03 7.300 1,554,202 -1,285 0.06% 11,345,113
2014-11-04 2014-10-31 7.393 1,555,487 -7,710 0.06% 11,499,753
2014-10-28 2014-10-24 7.004 1,563,197 -21,844 0.06% 10,948,503
2014-10-27 2014-10-23 7.113 1,585,041 -8,995 0.06% 11,274,186
2014-10-23 2014-10-21 7.191 1,594,036 +3,855 0.06% 11,462,217
2014-10-22 2014-10-20 7.191 1,590,181 -6,425 0.06% 11,434,497
2014-10-07 2014-10-03 7.253 1,596,606 -13,493 0.06% 11,580,097
2014-10-06 2014-09-30 7.066 1,610,099 -7,710 0.06% 11,377,241
2014-10-03 2014-09-29 6.973 1,617,809 -5,140 0.06% 11,280,641
2014-09-29 2014-09-25 7.144 1,622,949 +12,850 0.06% 11,594,341
2014-09-24 2014-09-22 6.973 1,610,099 +30,840 0.06% 11,226,881
2014-09-22 2014-09-18 7.206 1,579,259 +10,280 0.06% 11,380,540
2014-09-19 2014-09-17 7.253 1,568,979 +6,425 0.06% 11,379,720
2014-09-18 2014-09-16 7.082 1,562,554 +29,555 0.06% 11,065,599
2014-09-17 2014-09-15 7.191 1,532,999 +642 0.06% 11,023,319
2014-09-12 2014-09-10 7.424 1,532,357 +3,213 0.06% 11,376,452
2014-09-10 2014-09-05 7.611 1,529,144 +6,425 0.06% 11,638,198
2014-09-08 2014-09-04 7.626 1,522,719 +35,337 0.06% 11,612,998
2014-09-05 2014-09-03 7.735 1,487,382 +14,135 0.06% 11,505,551
2014-09-04 2014-09-02 7.595 1,473,247 +21,202 0.06% 11,189,841
2014-09-02 2014-08-29 7.346 1,452,045 +1,285 0.06% 10,667,204
2014-09-01 2014-08-28 7.284 1,450,760 +3,213 0.05% 10,567,444
2014-08-29 2014-08-27 7.237 1,447,547 +9,637 0.05% 10,476,450
2014-08-28 2014-08-26 7.269 1,437,910 +21,845 0.05% 10,451,463
2014-08-25 2014-08-21 7.315 1,416,065 -70,674 0.05% 10,358,803
2014-08-21 2014-08-19 7.409 1,486,739 +3,855 0.06% 11,014,637
2014-08-20 2014-08-18 7.440 1,482,884 +5,140 0.06% 11,032,237
2014-08-15 2014-08-13 7.813 1,477,744 -10,280 0.06% 11,545,997
2014-08-11 2014-08-07 7.626 1,488,024 -6,425 0.06% 11,348,397
2014-08-06 2014-08-04 7.782 1,494,449 -21,203 0.06% 11,629,997
2014-08-05 2014-08-01 7.331 1,515,652 +3,855 0.06% 11,110,892
2014-08-04 2014-07-31 7.300 1,511,797 +3,855 0.06% 11,035,572
2014-08-01 2014-07-30 7.315 1,507,942 -93,162 0.06% 11,030,902
2014-07-30 2014-07-28 7.315 1,601,104 -12,850 0.06% 11,712,400
2014-07-28 2014-07-24 6.568 1,613,954 +6,425 0.06% 10,600,641
2014-07-04 2014-07-02 6.381 1,607,529 +41,120 0.06% 10,258,201
2014-06-24 2014-06-20 6.335 1,566,409 -6,425 0.06% 9,922,660
2014-06-20 2014-06-18 6.428 1,572,834 +32,125 0.06% 10,110,240
2014-05-30 2014-05-28 6.739 1,540,709 +3,855 0.06% 10,383,339
2014-05-22 2014-05-20 6.802 1,536,854 -3,213 0.06% 10,453,039
2014-05-20 2014-05-16 6.677 1,540,067 +20,560 0.06% 10,283,132
2014-05-19 2014-05-15 6.739 1,519,507 +61,680 0.06% 10,240,452
2014-05-16 2014-05-14 7.089 1,457,827 +52,042 0.06% 10,333,863
2014-05-15 2014-05-13 6.993 1,405,785 +32,216 0.05% 9,830,602
2014-05-07 2014-05-02 6.818 1,373,569 -261,782 0.05% 9,364,637
2014-05-05 2014-04-30 6.674 1,635,351 -28,250 0.06% 10,914,949
2014-04-24 2014-04-22 6.977 1,663,601 -25,111 0.06% 11,607,000
2014-04-15 2014-04-11 7.216 1,688,712 -12,555 0.07% 12,185,700
2014-04-11 2014-04-09 7.089 1,701,267 -12,556 0.07% 12,059,497
2014-04-10 2014-04-08 7.184 1,713,823 -2,511 0.07% 12,312,300
2014-04-09 2014-04-07 7.041 1,716,334 -10,672 0.07% 12,084,280
2014-04-08 2014-04-04 6.945 1,727,006 -119,277 0.07% 11,994,359
2014-04-07 2014-04-03 6.897 1,846,283 -814,223 0.07% 12,734,528
2014-04-03 2014-04-01 6.834 2,660,506 -171,382 0.10% 18,181,019
2014-04-01 2014-03-28 6.786 2,831,888 -190,844 0.11% 19,216,857
2014-03-31 2014-03-27 6.786 3,022,732 -10,672 0.12% 20,511,902
2014-03-28 2014-03-26 6.802 3,033,404 -1,883 0.12% 20,632,641
2014-03-27 2014-03-25 6.802 3,035,287 -50,222 0.12% 20,645,449
2014-03-25 2014-03-21 6.818 3,085,509 -5,022 0.12% 21,036,199
2014-03-12 2014-03-10 6.069 3,090,531 +3,766 0.12% 18,756,628
2014-03-11 2014-03-07 6.085 3,086,765 -281,242 0.12% 18,782,942
2014-03-10 2014-03-06 6.212 3,368,007 +125,554 0.13% 20,923,498
2014-03-07 2014-03-05 6.260 3,242,453 +125,555 0.13% 20,298,453
2014-03-05 2014-03-03 6.244 3,116,898 -5,022 0.12% 19,462,801
2014-03-04 2014-02-28 6.324 3,121,920 +6,906 0.12% 19,742,810
2014-03-03 2014-02-27 6.324 3,115,014 +10,672 0.12% 19,699,137
2014-02-28 2014-02-26 6.292 3,104,342 -100,444 0.12% 19,532,748
2014-02-27 2014-02-25 6.292 3,204,786 +97,933 0.12% 20,164,749
2014-02-25 2014-02-21 6.324 3,106,853 +23,855 0.12% 19,647,527
2014-02-24 2014-02-20 6.276 3,082,998 +52,733 0.12% 19,349,340
2014-02-20 2014-02-18 6.420 3,030,265 +52,105 0.12% 19,452,810
2014-02-17 2014-02-13 6.244 2,978,160 -10,044 0.12% 18,596,482
2014-02-14 2014-02-12 6.499 2,988,204 -15,067 0.12% 19,420,799
2014-02-13 2014-02-11 6.483 3,003,271 -100,444 0.12% 19,470,882
2014-02-12 2014-02-10 6.435 3,103,715 +100,444 0.12% 19,973,763
2014-02-11 2014-02-07 6.483 3,003,271 +188,332 0.12% 19,470,882
2014-02-10 2014-02-06 6.372 2,814,939 -99,188 0.11% 17,936,003
2014-02-07 2014-02-05 6.196 2,914,127 +5,022 0.11% 18,057,381
2014-02-05 2014-01-30 6.181 2,909,105 +38,295 0.11% 17,979,922
2014-02-04 2014-01-28 6.276 2,870,810 -45,200 0.11% 18,017,617
2014-01-29 2014-01-27 6.260 2,916,010 +405,542 0.11% 18,254,849
2014-01-28 2014-01-24 6.388 2,510,468 +92,283 0.10% 16,035,989
2014-01-27 2014-01-23 6.483 2,418,185 -1,256 0.09% 15,677,638
2014-01-24 2014-01-22 6.627 2,419,441 -1,883 0.09% 16,032,641
2014-01-22 2014-01-20 6.595 2,421,324 -64,661 0.09% 15,967,978
2014-01-14 2014-01-10 6.770 2,485,985 -11,300 0.10% 16,830,000
2014-01-09 2014-01-07 6.643 2,497,285 -74,077 0.10% 16,588,261
2014-01-08 2014-01-06 6.467 2,571,362 +128,693 0.10% 16,629,759
2014-01-07 2014-01-03 6.563 2,442,669 +354,065 0.09% 16,030,923
2014-01-03 2013-12-31 6.945 2,088,604 -237,299 0.08% 14,505,720
2013-12-23 2013-12-19 7.089 2,325,903 +69,056 0.09% 16,487,253
2013-12-19 2013-12-17 7.312 2,256,847 +3,766 0.09% 16,501,047
2013-12-16 2013-12-12 7.423 2,253,081 +12,556 0.09% 16,724,741
2013-12-13 2013-12-11 7.535 2,240,525 +617,729 0.09% 16,881,368
2013-12-12 2013-12-10 7.837 1,622,796 +156,316 0.06% 12,718,202
2013-12-10 2013-12-06 8.060 1,466,480 -229,138 0.06% 11,820,160
2013-12-09 2013-12-05 8.204 1,695,618 -131,204 0.07% 13,910,154
2013-12-06 2013-12-04 8.140 1,826,822 +14,439 0.07% 14,870,098
2013-12-05 2013-12-03 8.235 1,812,383 -5,650 0.07% 14,925,786
2013-12-03 2013-11-29 8.283 1,818,033 -94,167 0.07% 15,059,196
2013-12-02 2013-11-28 8.267 1,912,200 +133,716 0.07% 15,808,744
2013-11-29 2013-11-27 8.140 1,778,484 -57,755 0.07% 14,476,633
2013-11-28 2013-11-26 7.997 1,836,239 +69,055 0.07% 14,683,501
2013-11-27 2013-11-25 8.124 1,767,184 +192,727 0.07% 14,356,502
2013-11-26 2013-11-22 8.188 1,574,457 +205,282 0.06% 12,891,119
2013-11-25 2013-11-21 8.108 1,369,175 -149,410 0.05% 11,101,290
2013-11-22 2013-11-20 7.869 1,518,585 -75,961 0.06% 11,949,858
2013-11-21 2013-11-19 7.742 1,594,546 +312,004 0.06% 12,344,401
2013-11-20 2013-11-18 7.789 1,282,542 +25,111 0.05% 9,990,268
2013-11-19 2013-11-15 7.630 1,257,431 +324,559 0.05% 9,594,368
2013-11-13 2013-11-11 7.503 932,872 +15,066 0.04% 6,999,059
2013-11-12 2013-11-08 7.439 917,806 -11,299 0.04% 6,827,543
2013-11-11 2013-11-07 7.566 929,105 +295,681 0.04% 7,029,996
2013-11-08 2013-11-06 7.646 633,424 +64,661 0.02% 4,843,200
2013-11-06 2013-11-04 7.758 568,763 -5,022 0.02% 4,412,218
2013-10-30 2013-10-28 7.439 573,785 +245,459 0.02% 4,268,377
2013-10-28 2013-10-24 7.582 328,326 +12,556 0.01% 2,489,482
2013-10-25 2013-10-23 7.710 315,770 -101,700 0.01% 2,434,518
2013-10-24 2013-10-22 7.694 417,470 +7,534 0.02% 3,211,952
2013-10-23 2013-10-21 7.742 409,936 +94,166 0.02% 3,173,577
2013-10-22 2013-10-18 7.789 315,770 -23,856 0.01% 2,459,668
2013-10-21 2013-10-17 7.821 339,626 -443,836 0.01% 2,656,312
2013-10-18 2013-10-16 7.503 783,462 +53,361 0.03% 5,878,081
2013-10-17 2013-10-15 7.566 730,101 -102,955 0.03% 5,524,249
2013-10-16 2013-10-11 7.487 833,056 -18,833 0.03% 6,236,899
2013-10-15 2013-10-10 7.455 851,889 -5,022 0.03% 6,350,758
2013-10-11 2013-10-09 7.503 856,911 -122,416 0.03% 6,429,146
2013-10-10 2013-10-08 7.455 979,327 +87,260 0.04% 7,300,797
2013-10-09 2013-10-07 7.343 892,067 -1,883 0.03% 6,550,811
2013-10-08 2013-10-04 7.471 893,950 -8,161 0.03% 6,678,559
2013-10-07 2013-10-03 7.487 902,111 -251,110 0.03% 6,753,898
2013-10-04 2013-10-02 7.343 1,153,221 +380,431 0.04% 8,468,571
2013-10-03 2013-09-30 7.391 772,790 -40,805 0.03% 5,711,842
2013-09-30 2013-09-26 7.455 813,595 +217,837 0.03% 6,065,279
2013-09-27 2013-09-25 7.566 595,758 +411,820 0.02% 4,507,754
2013-09-16 2013-09-12 8.315 183,938 -674,229 0.01% 1,529,462
2013-09-12 2013-09-10 8.331 858,167 -1,883 0.03% 7,149,410
2013-09-10 2013-09-06 7.837 860,050 -188,333 0.03% 6,740,397
2013-09-09 2013-09-05 7.630 1,048,383 +185,194 0.04% 7,999,303
2013-09-05 2013-09-03 7.789 863,189 -483,386 0.03% 6,723,748
2013-09-04 2013-09-02 7.439 1,346,575 -282,498 0.05% 10,017,149
2013-09-03 2013-08-30 7.280 1,629,073 +89,143 0.06% 11,859,147
2013-09-02 2013-08-29 7.327 1,539,930 +92,283 0.06% 11,283,803
2013-08-30 2013-08-28 7.312 1,447,647 +106,722 0.06% 10,584,542
2013-08-29 2013-08-27 7.598 1,340,925 +201,515 0.05% 10,188,718
2013-08-28 2013-08-26 7.901 1,139,410 +179,544 0.04% 9,002,402
2013-08-27 2013-08-23 7.853 959,866 -124,927 0.04% 7,537,967
2013-08-26 2013-08-22 7.805 1,084,793 +87,888 0.04% 8,467,197
2013-08-23 2013-08-21 7.455 996,905 +109,233 0.04% 7,431,839
2013-08-22 2013-08-20 7.487 887,672 -53,989 0.03% 6,645,797
2013-08-21 2013-08-19 7.789 941,661 -5,022 0.04% 7,335,000
2013-08-20 2013-08-16 7.773 946,683 +131,832 0.04% 7,359,039
2013-08-19 2013-08-15 7.853 814,851 -112,371 0.03% 6,399,143
2013-08-16 2013-08-13 8.204 927,222 -35,156 0.04% 7,606,549
2013-08-15 2013-08-12 7.678 962,378 -17,577 0.04% 7,389,064
2013-08-13 2013-08-09 7.343 979,955 -3,767 0.04% 7,196,209
2013-08-12 2013-08-08 6.658 983,722 -136,855 0.04% 6,550,061
2013-08-09 2013-08-07 6.499 1,120,577 -239,809 0.04% 7,282,803
2013-08-08 2013-08-06 6.643 1,360,386 +251,109 0.05% 9,036,389
2013-08-07 2013-08-05 6.579 1,109,277 +125,555 0.04% 7,297,713
2013-08-05 2013-08-01 6.627 983,722 -1,255 0.04% 6,518,721
2013-08-02 2013-07-31 6.595 984,977 -180,172 0.04% 6,495,658
2013-08-01 2013-07-30 6.483 1,165,149 +37,667 0.05% 7,553,923
2013-07-31 2013-07-29 6.818 1,127,482 +36,411 0.04% 7,686,880
2013-07-30 2013-07-26 6.754 1,091,071 +20,089 0.04% 7,369,119
2013-07-29 2013-07-25 6.834 1,070,982 -31,389 0.04% 7,318,737
2013-07-26 2013-07-24 6.881 1,102,371 +9,417 0.04% 7,585,919
2013-07-25 2013-07-23 6.897 1,092,954 +84,121 0.04% 7,538,527
2013-07-23 2013-07-19 6.643 1,008,833 -130,577 0.04% 6,701,191
2013-07-22 2013-07-18 6.611 1,139,410 +3,767 0.04% 7,532,252
2013-07-19 2013-07-17 6.531 1,135,643 +25,111 0.04% 7,416,899
2013-07-18 2013-07-16 6.340 1,110,532 +40,805 0.04% 7,040,619
2013-07-17 2013-07-15 6.467 1,069,727 -70,938 0.04% 6,918,241
2013-07-16 2013-07-12 6.420 1,140,665 +301,959 0.04% 7,322,508
2013-07-12 2013-07-10 6.420 838,706 -413,703 0.03% 5,384,080
2013-07-11 2013-07-09 6.292 1,252,409 +458,275 0.05% 7,880,249
2013-07-10 2013-07-08 6.547 794,134 -3,139 0.03% 5,199,149
2013-07-08 2013-07-04 6.196 797,273 +18,205 0.03% 4,940,300
2013-07-05 2013-07-03 5.878 779,068 +1,256 0.03% 4,579,293
2013-07-04 2013-07-02 6.292 777,812 +6,278 0.03% 4,894,050
2013-07-02 2013-06-27 6.435 771,534 -279,360 0.03% 4,965,159
2013-06-28 2013-06-26 6.674 1,050,894 +8,789 0.04% 7,014,062
2013-06-27 2013-06-25 6.658 1,042,105 +306,354 0.04% 6,938,801
2013-06-26 2013-06-24 6.977 735,751 +4,394 0.03% 5,133,359
2013-06-25 2013-06-21 7.248 731,357 -87,888 0.03% 5,300,752
2013-06-24 2013-06-20 6.929 819,245 +75,333 0.03% 5,676,750
2013-06-17 2013-06-13 7.327 743,912 +166,988 0.03% 5,450,999
2013-06-05 2013-06-03 8.076 576,924 -6,906 0.02% 4,659,328
2013-06-03 2013-05-30 8.188 583,830 -46,455 0.02% 4,780,202
2013-05-28 2013-05-24 8.506 630,285 -15,694 0.02% 5,361,359
2013-05-27 2013-05-23 8.458 645,979 +20,088 0.03% 5,463,986
2013-05-24 2013-05-22 8.841 625,891 +13,811 0.02% 5,533,353
2013-05-23 2013-05-21 8.825 612,080 +38,295 0.02% 5,401,503
2013-05-22 2013-05-20 8.602 573,785 -25,111 0.02% 4,935,596
2013-05-21 2013-05-16 8.315 598,896 -690,552 0.02% 4,979,877
2013-05-20 2013-05-15 8.315 1,289,448 +72,194 0.05% 10,721,882
2013-05-16 2013-05-14 9.661 1,217,254 -1,004,438 0.05% 11,760,470
2013-05-15 2013-05-13 9.778 2,221,692 -55,001 0.09% 21,724,328
2013-05-14 2013-05-10 9.845 2,276,693 +356,576 0.09% 22,414,103
2013-05-13 2013-05-09 9.878 1,920,117 -37,755 0.08% 18,967,683
2013-05-10 2013-05-08 9.928 1,957,872 +918,708 0.08% 19,438,652
2013-05-09 2013-05-07 9.845 1,039,164 -70,716 0.04% 10,230,597
2013-05-08 2013-05-06 9.695 1,109,880 -239,715 0.05% 10,760,118
2013-05-07 2013-05-03 9.595 1,349,595 +377,551 0.05% 12,948,999
2013-05-06 2013-05-02 9.762 972,044 -179,786 0.04% 9,488,699
2013-05-03 2013-04-30 9.962 1,151,830 +104,875 0.05% 11,474,337
2013-05-02 2013-04-29 9.862 1,046,955 +374,555 0.04% 10,324,770
2013-04-30 2013-04-26 10.512 672,400 -155,815 0.03% 7,068,596
2013-04-29 2013-04-25 10.679 828,215 +575,316 0.03% 8,844,799
2013-04-23 2013-04-19 10.546 252,899 +3,595 0.01% 2,667,037
2013-04-17 2013-04-15 10.512 249,304 +3,596 0.01% 2,620,805
2013-04-12 2013-04-10 10.980 245,708 +13,784 0.01% 2,697,802
2013-04-09 2013-04-05 10.729 231,924 +43,148 0.01% 2,488,408
2013-04-02 2013-03-27 11.597 188,776 +41,951 0.01% 2,189,256
2013-03-28 2013-03-26 11.781 146,825 -41,951 0.01% 1,729,695
2013-03-27 2013-03-25 11.764 188,776 +41,951 0.01% 2,220,756
2013-03-26 2013-03-22 11.564 146,825 -11,986 0.01% 1,697,845
2013-03-25 2013-03-21 11.614 158,811 -231,325 0.01% 1,844,398
2013-03-22 2013-03-20 11.714 390,136 +59,929 0.02% 4,570,019
2013-03-21 2013-03-19 11.397 330,207 +23,971 0.01% 3,763,326
2013-03-19 2013-03-15 11.914 306,236 +225,332 0.01% 3,648,542
2013-03-12 2013-03-08 12.565 80,904 -25,769 0.00% 1,016,553
2013-03-11 2013-03-07 12.148 106,673 -149,822 0.00% 1,295,838
2013-03-08 2013-03-06 12.148 256,495 +161,808 0.01% 3,115,840
2013-03-06 2013-03-04 12.265 94,687 -449,466 0.00% 1,161,295
2013-03-05 2013-03-01 12.515 544,153 +342,792 0.02% 6,810,001
2013-03-04 2013-02-28 12.832 201,361 -100,680 0.01% 2,583,846
2013-03-01 2013-02-27 12.215 302,041 -17,978 0.01% 3,689,282
2013-02-28 2013-02-26 12.048 320,019 +20,375 0.01% 3,855,475
2013-02-27 2013-02-25 12.331 299,644 -225,931 0.01% 3,695,004
2013-02-26 2013-02-22 12.431 525,575 +252,899 0.02% 6,533,650
2013-02-25 2013-02-21 12.682 272,676 +42,550 0.01% 3,458,003
2013-02-22 2013-02-20 12.865 230,126 +119,857 0.01% 2,960,636
2013-02-21 2013-02-19 12.982 110,269 +35,957 0.00% 1,431,522
2013-02-18 2013-02-14 13.766 74,312 -11,985 0.00% 1,023,005
2013-02-08 2013-02-06 14.017 86,297 -5,993 0.00% 1,209,595
2013-02-07 2013-02-05 14.000 92,290 -20,975 0.00% 1,292,056
2013-02-06 2013-02-04 14.234 113,265 +38,953 0.00% 1,612,166
2013-01-24 2013-01-22 14.567 74,312 +29,965 0.00% 1,082,525
2012-11-21 2012-11-19 12.498 44,347 -79,705 0.00% 554,257
2012-11-02 2012-10-31 12.849 124,052 -59,929 0.01% 1,593,894
2012-10-30 2012-10-26 12.565 183,981 +29,964 0.01% 2,311,707
2012-10-25 2012-10-22 12.849 154,017 +29,965 0.01% 1,978,902
2012-10-22 2012-10-18 12.899 124,052 -5,993 0.01% 1,600,104
2012-10-19 2012-10-17 12.615 130,045 +85,698 0.01% 1,640,516
2012-10-17 2012-10-15 12.682 44,347 -23,972 0.00% 562,397
2012-10-16 2012-10-12 12.582 68,319 -5,993 0.00% 859,563
2012-10-15 2012-10-11 12.181 74,312 +23,972 0.00% 905,204
2012-10-12 2012-10-10 11.897 50,340 +6,592 0.00% 598,918
2012-10-10 2012-10-08 11.831 43,748 -191,772 0.00% 517,570
2012-10-09 2012-10-05 11.964 235,520 -29,365 0.01% 2,817,811
2012-10-05 2012-10-03 11.814 264,885 -11,986 0.01% 3,129,360
2012-10-04 2012-09-28 11.814 276,871 +233,123 0.01% 3,270,963
2012-09-24 2012-09-20 11.747 43,748 +23,972 0.00% 513,920
2012-09-18 2012-09-14 12.265 19,776 -215,744 0.00% 242,544
2012-09-17 2012-09-13 11.397 235,520 +197,765 0.01% 2,684,191
2012-09-07 2012-09-05 10.329 37,755 -212,148 0.00% 389,969
2012-09-06 2012-09-04 10.679 249,903 +149,822 0.01% 2,668,802
2012-09-05 2012-09-03 10.896 100,081 -47,943 0.00% 1,090,510
2012-09-04 2012-08-31 10.779 148,024 +107,872 0.01% 1,595,620
2012-08-28 2012-08-24 11.464 40,152 -11,986 0.00% 460,287
2012-08-27 2012-08-23 11.797 52,138 +11,986 0.00% 615,090
2012-08-24 2012-08-22 11.764 40,152 +17,978 0.00% 472,347
2012-08-16 2012-08-14 12.532 22,174 +2,398 0.00% 277,875
2012-08-10 2012-08-08 13.149 19,776 -47,943 0.00% 260,034
2012-08-09 2012-08-07 12.915 67,719 +29,964 0.00% 874,614
2012-08-08 2012-08-06 12.782 37,755 +17,979 0.00% 482,579
2012-08-01 2012-07-30 11.530 19,776 -11,986 0.00% 228,024
2012-07-31 2012-07-27 11.046 31,762 +11,986 0.00% 350,857
2012-07-27 2012-07-25 10.813 19,776 +1,198 0.00% 213,835
2012-05-29 2012-05-25 12.349 18,578 +679 0.00% 229,418
2012-05-04 2012-05-02 15.640 17,899 -2,887 0.00% 279,934
2012-05-03 2012-04-30 15.432 20,786 +2,887 0.00% 320,766
2012-02-17 2012-02-15 17.874 17,899 +578 0.00% 319,925
2011-09-15 2011-09-12 16.280 17,321 +17,321 0.00% 281,995
2010-09-07 2010-09-03 20.349 0 -5,671
2010-09-06 2010-09-02 19.961 5,671 +5,671 0.00% 113,197
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top