History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 39,000 | +0 | 0.00% | 387,660 |
| 2025-10-13 | 2025-10-09 | 9.780 | 39,000 | +0 | 0.00% | 381,420 |
| 2025-10-10 | 2025-10-08 | 9.390 | 39,000 | +0 | 0.00% | 366,210 |
| 2025-10-09 | 2025-10-06 | 9.420 | 39,000 | +0 | 0.00% | 367,380 |
| 2025-10-08 | 2025-10-03 | 9.400 | 39,000 | -1,000 | 0.00% | 366,600 |
| 2025-09-19 | 2025-09-17 | 10.000 | 40,000 | +1,000 | 0.00% | 400,000 |
| 2025-09-08 | 2025-09-04 | 9.546 | 39,000 | -3,000 | 0.00% | 372,278 |
| 2025-09-05 | 2025-09-03 | 9.658 | 42,000 | +817 | 0.00% | 405,626 |
| 2025-07-03 | 2025-06-30 | 9.549 | 41,183 | +1,244 | 0.00% | 393,240 |
| 2025-03-03 | 2025-02-27 | 8.539 | 39,939 | -4,754 | 0.00% | 341,041 |
| 2025-02-25 | 2025-02-21 | 8.434 | 44,693 | +4,754 | 0.00% | 376,936 |
| 2025-02-10 | 2025-02-06 | 9.401 | 39,939 | -951 | 0.00% | 375,481 |
| 2025-01-16 | 2025-01-14 | 9.286 | 40,890 | +951 | 0.00% | 379,692 |
| 2024-09-09 | 2024-09-04 | 9.789 | 39,939 | +1,068 | 0.00% | 390,971 |
| 2024-08-28 | 2024-08-26 | 9.897 | 38,871 | -926 | 0.00% | 384,716 |
| 2024-08-23 | 2024-08-21 | 9.508 | 39,797 | +926 | 0.00% | 378,401 |
| 2024-08-12 | 2024-08-08 | 8.590 | 38,871 | -926 | 0.00% | 333,897 |
| 2024-08-08 | 2024-08-06 | 8.331 | 39,797 | +926 | 0.00% | 331,531 |
| 2024-08-07 | 2024-08-05 | 8.417 | 38,871 | -926 | 0.00% | 327,177 |
| 2024-08-06 | 2024-08-02 | 8.687 | 39,797 | +926 | 0.00% | 345,721 |
| 2024-08-05 | 2024-08-01 | 8.557 | 38,871 | -926 | 0.00% | 332,637 |
| 2024-08-02 | 2024-07-31 | 8.557 | 39,797 | +926 | 0.00% | 340,561 |
| 2024-07-08 | 2024-07-04 | 9.703 | 38,871 | -926 | 0.00% | 377,156 |
| 2024-07-04 | 2024-07-02 | 10.857 | 39,797 | +2,567 | 0.00% | 432,071 |
| 2024-07-03 | 2024-06-28 | 10.533 | 37,230 | +866 | 0.00% | 392,162 |
| 2024-06-25 | 2024-06-21 | 11.099 | 36,364 | -866 | 0.00% | 403,620 |
| 2024-06-24 | 2024-06-20 | 11.504 | 37,230 | +866 | 0.00% | 428,282 |
| 2024-02-20 | 2024-02-16 | 9.794 | 36,364 | -3,463 | 0.00% | 356,160 |
| 2024-01-31 | 2024-01-29 | 10.129 | 39,827 | -866 | 0.00% | 403,417 |
| 2024-01-30 | 2024-01-26 | 9.933 | 40,693 | +866 | 0.00% | 404,199 |
| 2024-01-29 | 2024-01-25 | 9.898 | 39,827 | -4,329 | 0.00% | 394,217 |
| 2024-01-26 | 2024-01-24 | 8.882 | 44,156 | -1,732 | 0.00% | 392,187 |
| 2023-11-02 | 2023-10-31 | 7.092 | 45,888 | -866 | 0.00% | 325,420 |
| 2023-09-19 | 2023-09-15 | 6.838 | 46,754 | -4,329 | 0.00% | 319,682 |
| 2023-08-15 | 2023-08-11 | 6.503 | 51,083 | +4,329 | 0.00% | 332,171 |
| 2023-06-16 | 2023-06-14 | 7.770 | 46,754 | +3,387 | 0.00% | 363,274 |
| 2023-04-03 | 2023-03-30 | 7.496 | 43,367 | -4,016 | 0.00% | 325,077 |
| 2023-03-28 | 2023-03-24 | 7.359 | 47,383 | +6,425 | 0.00% | 348,691 |
| 2022-10-17 | 2022-10-13 | 8.853 | 40,958 | +4,015 | 0.00% | 362,609 |
| 2022-10-07 | 2022-10-05 | 9.712 | 36,943 | -4,015 | 0.00% | 358,804 |
| 2022-09-28 | 2022-09-26 | 8.990 | 40,958 | +4,015 | 0.00% | 368,219 |
| 2022-09-22 | 2022-09-20 | 9.140 | 36,943 | -4,015 | 0.00% | 337,644 |
| 2022-09-20 | 2022-09-16 | 8.803 | 40,958 | +4,015 | 0.00% | 360,569 |
| 2022-09-08 | 2022-09-06 | 9.625 | 36,943 | -10,440 | 0.00% | 355,584 |
| 2022-09-01 | 2022-08-30 | 9.040 | 47,383 | -4,015 | 0.00% | 428,341 |
| 2022-07-06 | 2022-07-04 | 8.280 | 51,398 | +4,015 | 0.00% | 425,597 |
| 2022-06-20 | 2022-06-16 | 9.476 | 47,383 | +5,622 | 0.00% | 449,022 |
| 2022-06-17 | 2022-06-15 | 10.092 | 41,761 | +6,617 | 0.00% | 421,436 |
| 2022-06-09 | 2022-06-07 | 9.751 | 35,144 | -3,820 | 0.00% | 342,700 |
| 2022-05-31 | 2022-05-27 | 9.542 | 38,964 | -5,348 | 0.00% | 371,790 |
| 2022-05-30 | 2022-05-26 | 9.372 | 44,312 | -2,292 | 0.00% | 415,280 |
| 2022-05-10 | 2022-05-05 | 8.652 | 46,604 | -3,056 | 0.00% | 403,210 |
| 2022-05-05 | 2022-05-03 | 8.691 | 49,660 | -12,224 | 0.00% | 431,600 |
| 2022-04-28 | 2022-04-26 | 7.906 | 61,884 | +15,280 | 0.00% | 489,240 |
| 2022-04-22 | 2022-04-20 | 8.691 | 46,604 | +5,348 | 0.00% | 405,040 |
| 2022-04-19 | 2022-04-13 | 9.346 | 41,256 | +2,292 | 0.00% | 385,560 |
| 2022-04-12 | 2022-04-08 | 7.853 | 38,964 | -6,112 | 0.00% | 306,000 |
| 2022-04-07 | 2022-04-04 | 7.749 | 45,076 | +6,112 | 0.00% | 349,280 |
| 2022-03-23 | 2022-03-21 | 6.610 | 38,964 | -2,292 | 0.00% | 257,550 |
| 2022-02-04 | 2022-01-27 | 6.008 | 41,256 | +3,820 | 0.00% | 247,860 |
| 2021-10-27 | 2021-10-25 | 7.068 | 37,436 | -3,056 | 0.00% | 264,600 |
| 2021-10-26 | 2021-10-22 | 7.016 | 40,492 | -764 | 0.00% | 284,080 |
| 2021-10-25 | 2021-10-21 | 7.251 | 41,256 | +1,528 | 0.00% | 299,160 |
| 2021-10-22 | 2021-10-20 | 7.212 | 39,728 | +2,292 | 0.00% | 286,520 |
| 2021-10-20 | 2021-10-18 | 7.814 | 37,436 | -3,820 | 0.00% | 292,530 |
| 2021-10-19 | 2021-10-15 | 7.395 | 41,256 | +3,820 | 0.00% | 305,100 |
| 2021-10-04 | 2021-09-29 | 7.474 | 37,436 | +15,280 | 0.00% | 279,790 |
| 2021-09-10 | 2021-09-08 | 7.775 | 22,156 | -2,292 | 0.00% | 172,260 |
| 2021-09-03 | 2021-09-01 | 7.134 | 24,448 | -76,400 | 0.00% | 174,400 |
| 2021-09-01 | 2021-08-30 | 6.911 | 100,848 | -3,056 | 0.00% | 696,960 |
| 2021-06-29 | 2021-06-25 | 6.505 | 103,904 | -1,528 | 0.00% | 675,920 |
| 2021-05-13 | 2021-05-11 | 6.639 | 105,432 | +3,379 | 0.00% | 700,013 |
| 2021-03-23 | 2021-03-19 | 4.530 | 102,053 | -36,976 | 0.00% | 462,299 |
| 2021-03-08 | 2021-03-04 | 4.489 | 139,029 | -110,928 | 0.00% | 624,160 |
| 2021-03-05 | 2021-03-03 | 4.598 | 249,957 | -73,951 | 0.01% | 1,149,202 |
| 2021-02-24 | 2021-02-22 | 3.800 | 323,908 | -7,395 | 0.01% | 1,230,779 |
| 2021-02-09 | 2021-02-05 | 2.934 | 331,303 | -36,976 | 0.01% | 972,159 |
| 2021-01-19 | 2021-01-15 | 3.367 | 368,279 | +36,976 | 0.01% | 1,240,019 |
| 2020-12-18 | 2020-12-16 | 3.070 | 331,303 | -2,219 | 0.01% | 1,016,959 |
| 2020-12-15 | 2020-12-11 | 3.151 | 333,522 | -73,952 | 0.01% | 1,050,830 |
| 2020-12-14 | 2020-12-10 | 3.178 | 407,474 | -73,951 | 0.01% | 1,294,851 |
| 2020-12-11 | 2020-12-09 | 3.110 | 481,425 | -73,952 | 0.02% | 1,497,299 |
| 2020-09-08 | 2020-09-04 | 2.542 | 555,377 | +1,479 | 0.02% | 1,411,880 |
| 2020-07-10 | 2020-07-08 | 2.826 | 553,898 | -4,437 | 0.02% | 1,565,410 |
| 2020-07-09 | 2020-07-07 | 2.772 | 558,335 | +4,437 | 0.02% | 1,547,750 |
| 2020-07-07 | 2020-07-03 | 2.637 | 553,898 | -3,697 | 0.02% | 1,460,550 |
| 2020-06-30 | 2020-06-26 | 2.407 | 557,595 | -3,698 | 0.02% | 1,342,119 |
| 2020-06-18 | 2020-06-16 | 2.811 | 561,293 | +47,112 | 0.02% | 1,578,022 |
| 2020-05-22 | 2020-05-20 | 2.884 | 514,181 | +6,865 | 0.02% | 1,483,021 |
| 2020-05-11 | 2020-05-07 | 2.899 | 507,316 | +34,325 | 0.02% | 1,470,611 |
| 2020-03-30 | 2020-03-26 | 3.132 | 472,991 | -89,244 | 0.02% | 1,481,349 |
| 2020-03-24 | 2020-03-20 | 2.957 | 562,235 | +89,244 | 0.02% | 1,662,571 |
| 2019-09-25 | 2019-09-23 | 4.734 | 472,991 | -2,060 | 0.02% | 2,239,249 |
| 2019-07-03 | 2019-06-28 | 4.867 | 475,051 | +12,979 | 0.02% | 2,312,169 |
| 2019-04-30 | 2019-04-26 | 5.302 | 462,072 | -6,678 | 0.02% | 2,449,677 |
| 2019-04-03 | 2019-04-01 | 4.927 | 468,750 | +6,678 | 0.02% | 2,309,581 |
| 2019-02-27 | 2019-02-25 | 5.257 | 462,072 | -6,678 | 0.02% | 2,428,917 |
| 2019-02-25 | 2019-02-21 | 5.182 | 468,750 | +6,678 | 0.02% | 2,428,921 |
| 2018-11-23 | 2018-11-21 | 5.077 | 462,072 | -10,017 | 0.02% | 2,345,878 |
| 2018-11-20 | 2018-11-16 | 5.062 | 472,089 | +10,017 | 0.02% | 2,389,663 |
| 2018-09-11 | 2018-09-07 | 4.822 | 462,072 | -4,007 | 0.02% | 2,228,238 |
| 2018-06-27 | 2018-06-25 | 5.151 | 466,079 | +9,447 | 0.02% | 2,400,924 |
| 2018-05-09 | 2018-05-07 | 5.228 | 456,632 | -3,925 | 0.02% | 2,387,159 |
| 2018-05-02 | 2018-04-27 | 4.983 | 460,557 | -65,420 | 0.02% | 2,295,038 |
| 2018-04-26 | 2018-04-24 | 5.060 | 525,977 | -2,617 | 0.02% | 2,661,238 |
| 2018-04-24 | 2018-04-20 | 4.846 | 528,594 | -18,318 | 0.02% | 2,561,359 |
| 2018-04-23 | 2018-04-19 | 4.922 | 546,912 | +18,318 | 0.02% | 2,691,921 |
| 2018-04-18 | 2018-04-16 | 4.723 | 528,594 | -65,420 | 0.02% | 2,496,719 |
| 2018-04-16 | 2018-04-12 | 4.739 | 594,014 | +68,037 | 0.02% | 2,814,798 |
| 2018-04-12 | 2018-04-10 | 4.846 | 525,977 | +32,710 | 0.02% | 2,548,678 |
| 2018-04-09 | 2018-04-04 | 4.754 | 493,267 | +32,710 | 0.02% | 2,344,938 |
| 2018-04-03 | 2018-03-28 | 4.876 | 460,557 | +1,962 | 0.02% | 2,245,758 |
| 2018-03-21 | 2018-03-19 | 5.274 | 458,595 | +65,420 | 0.02% | 2,418,451 |
| 2018-02-28 | 2018-02-26 | 5.640 | 393,175 | -2,616 | 0.01% | 2,217,692 |
| 2018-02-27 | 2018-02-23 | 5.702 | 395,791 | +2,616 | 0.01% | 2,256,647 |
| 2018-02-22 | 2018-02-20 | 5.396 | 393,175 | +32,710 | 0.01% | 2,121,532 |
| 2018-02-21 | 2018-02-15 | 5.564 | 360,465 | -6,542 | 0.01% | 2,005,642 |
| 2018-02-20 | 2018-02-13 | 5.304 | 367,007 | +6,542 | 0.01% | 1,946,672 |
| 2018-02-14 | 2018-02-12 | 5.350 | 360,465 | +1,963 | 0.01% | 1,928,502 |
| 2018-02-08 | 2018-02-06 | 5.763 | 358,502 | +60,186 | 0.01% | 2,065,960 |
| 2018-02-07 | 2018-02-05 | 6.206 | 298,316 | +30,748 | 0.01% | 1,851,363 |
| 2018-02-01 | 2018-01-30 | 6.359 | 267,568 | -11,776 | 0.01% | 1,701,439 |
| 2018-01-31 | 2018-01-29 | 6.512 | 279,344 | +12,430 | 0.01% | 1,819,022 |
| 2018-01-26 | 2018-01-24 | 6.221 | 266,914 | -15,701 | 0.01% | 1,660,560 |
| 2018-01-17 | 2018-01-15 | 5.900 | 282,615 | +6,542 | 0.01% | 1,667,521 |
| 2018-01-15 | 2018-01-11 | 6.099 | 276,073 | -6,542 | 0.01% | 1,683,782 |
| 2018-01-12 | 2018-01-10 | 6.038 | 282,615 | +8,505 | 0.01% | 1,706,402 |
| 2018-01-11 | 2018-01-09 | 6.130 | 274,110 | -102,055 | 0.01% | 1,680,189 |
| 2018-01-10 | 2018-01-08 | 6.114 | 376,165 | +30,093 | 0.01% | 2,299,997 |
| 2018-01-08 | 2018-01-04 | 5.472 | 346,072 | -3,271 | 0.01% | 1,893,819 |
| 2018-01-05 | 2018-01-03 | 5.488 | 349,343 | -16,355 | 0.01% | 1,917,059 |
| 2018-01-04 | 2018-01-02 | 5.518 | 365,698 | +16,355 | 0.01% | 2,017,989 |
| 2017-12-29 | 2017-12-27 | 5.411 | 349,343 | -6,542 | 0.01% | 1,890,359 |
| 2017-12-27 | 2017-12-21 | 5.243 | 355,885 | +6,542 | 0.01% | 1,865,919 |
| 2017-11-28 | 2017-11-24 | 5.564 | 349,343 | -654 | 0.01% | 1,943,759 |
| 2017-11-16 | 2017-11-14 | 5.396 | 349,997 | +1,962 | 0.01% | 1,888,548 |
| 2017-11-03 | 2017-11-01 | 5.396 | 348,035 | +6,542 | 0.01% | 1,877,961 |
| 2017-10-30 | 2017-10-26 | 5.595 | 341,493 | -1,962 | 0.01% | 1,910,521 |
| 2017-10-25 | 2017-10-23 | 5.640 | 343,455 | -4,580 | 0.01% | 1,937,248 |
| 2017-10-24 | 2017-10-20 | 5.625 | 348,035 | +5,234 | 0.01% | 1,957,761 |
| 2017-10-16 | 2017-10-12 | 5.747 | 342,801 | +58,878 | 0.01% | 1,970,239 |
| 2017-10-13 | 2017-10-11 | 5.824 | 283,923 | +14,392 | 0.01% | 1,653,539 |
| 2017-09-26 | 2017-09-22 | 5.870 | 269,531 | -6,542 | 0.01% | 1,582,082 |
| 2017-09-19 | 2017-09-15 | 5.992 | 276,073 | +6,542 | 0.01% | 1,654,242 |
| 2017-09-15 | 2017-09-13 | 6.206 | 269,531 | +2,617 | 0.01% | 1,672,722 |
| 2017-09-14 | 2017-09-12 | 6.084 | 266,914 | -15,701 | 0.01% | 1,623,840 |
| 2017-09-07 | 2017-09-05 | 5.977 | 282,615 | +2,617 | 0.01% | 1,689,121 |
| 2017-09-06 | 2017-09-04 | 6.023 | 279,998 | +13,084 | 0.01% | 1,686,320 |
| 2017-09-01 | 2017-08-30 | 6.068 | 266,914 | -9,159 | 0.01% | 1,619,760 |
| 2017-08-29 | 2017-08-25 | 5.916 | 276,073 | +6,542 | 0.01% | 1,633,142 |
| 2017-08-25 | 2017-08-22 | 5.916 | 269,531 | -6,542 | 0.01% | 1,594,442 |
| 2017-08-24 | 2017-08-21 | 5.854 | 276,073 | +6,542 | 0.01% | 1,616,262 |
| 2017-08-16 | 2017-08-14 | 5.977 | 269,531 | +2,617 | 0.01% | 1,610,922 |
| 2017-08-14 | 2017-08-10 | 6.282 | 266,914 | -6,542 | 0.01% | 1,676,880 |
| 2017-08-10 | 2017-08-08 | 6.267 | 273,456 | +6,542 | 0.01% | 1,713,800 |
| 2017-08-09 | 2017-08-07 | 6.359 | 266,914 | -11,776 | 0.01% | 1,697,280 |
| 2017-08-08 | 2017-08-04 | 6.420 | 278,690 | +7,197 | 0.01% | 1,789,203 |
| 2017-08-07 | 2017-08-03 | 5.977 | 271,493 | +6,542 | 0.01% | 1,622,648 |
| 2017-08-01 | 2017-07-28 | 5.793 | 264,951 | -13,084 | 0.01% | 1,534,948 |
| 2017-07-31 | 2017-07-27 | 5.916 | 278,035 | +13,084 | 0.01% | 1,644,748 |
| 2017-07-27 | 2017-07-25 | 5.977 | 264,951 | +9,158 | 0.01% | 1,583,548 |
| 2017-07-24 | 2017-07-20 | 6.344 | 255,793 | -7,850 | 0.01% | 1,622,653 |
| 2017-07-21 | 2017-07-19 | 6.389 | 263,643 | +7,850 | 0.01% | 1,684,540 |
| 2017-07-10 | 2017-07-06 | 5.686 | 255,793 | -6,542 | 0.01% | 1,454,523 |
| 2017-07-07 | 2017-07-05 | 5.656 | 262,335 | +6,542 | 0.01% | 1,483,703 |
| 2017-06-28 | 2017-06-26 | 5.832 | 255,793 | +3,029 | 0.01% | 1,491,737 |
| 2017-06-19 | 2017-06-15 | 5.693 | 252,764 | -11,636 | 0.01% | 1,438,882 |
| 2017-06-16 | 2017-06-14 | 5.724 | 264,400 | -9,697 | 0.01% | 1,513,301 |
| 2017-06-15 | 2017-06-13 | 5.414 | 274,097 | +11,637 | 0.01% | 1,484,002 |
| 2017-06-09 | 2017-06-07 | 5.321 | 262,460 | +3,232 | 0.01% | 1,396,638 |
| 2017-05-29 | 2017-05-25 | 5.368 | 259,228 | -7,758 | 0.01% | 1,391,469 |
| 2017-05-22 | 2017-05-18 | 5.337 | 266,986 | +6,465 | 0.01% | 1,424,852 |
| 2017-05-19 | 2017-05-17 | 5.383 | 260,521 | +3,232 | 0.01% | 1,402,440 |
| 2017-05-18 | 2017-05-16 | 5.491 | 257,289 | +1,293 | 0.01% | 1,412,901 |
| 2017-05-12 | 2017-05-10 | 5.430 | 255,996 | -3,232 | 0.01% | 1,389,961 |
| 2017-05-10 | 2017-05-08 | 5.507 | 259,228 | -5,172 | 0.01% | 1,427,559 |
| 2017-05-09 | 2017-05-05 | 5.445 | 264,400 | +11,636 | 0.01% | 1,439,681 |
| 2017-05-08 | 2017-05-04 | 5.724 | 252,764 | -5,171 | 0.01% | 1,446,702 |
| 2017-05-05 | 2017-05-02 | 5.770 | 257,935 | +5,171 | 0.01% | 1,488,269 |
| 2017-04-20 | 2017-04-18 | 6.172 | 252,764 | +647 | 0.01% | 1,560,092 |
| 2017-04-18 | 2017-04-12 | 6.466 | 252,117 | -7,758 | 0.01% | 1,630,199 |
| 2017-04-13 | 2017-04-11 | 6.358 | 259,875 | -5,818 | 0.01% | 1,652,223 |
| 2017-04-12 | 2017-04-10 | 6.404 | 265,693 | -11,636 | 0.01% | 1,701,542 |
| 2017-04-11 | 2017-04-07 | 6.435 | 277,329 | +11,636 | 0.01% | 1,784,641 |
| 2017-04-07 | 2017-04-05 | 6.327 | 265,693 | +3,879 | 0.01% | 1,680,992 |
| 2017-03-29 | 2017-03-27 | 6.079 | 261,814 | -1,939 | 0.01% | 1,591,650 |
| 2017-03-24 | 2017-03-22 | 6.358 | 263,753 | -2,586 | 0.01% | 1,676,878 |
| 2017-03-23 | 2017-03-21 | 6.482 | 266,339 | -3,232 | 0.01% | 1,726,279 |
| 2017-03-22 | 2017-03-20 | 6.466 | 269,571 | -1,293 | 0.01% | 1,743,057 |
| 2017-03-21 | 2017-03-17 | 6.219 | 270,864 | +18,747 | 0.01% | 1,684,378 |
| 2017-03-20 | 2017-03-16 | 6.219 | 252,117 | -11,636 | 0.01% | 1,567,799 |
| 2017-03-17 | 2017-03-15 | 6.017 | 263,753 | +11,636 | 0.01% | 1,587,118 |
| 2017-03-16 | 2017-03-14 | 6.126 | 252,117 | -6,465 | 0.01% | 1,544,399 |
| 2017-03-14 | 2017-03-10 | 5.940 | 258,582 | +647 | 0.01% | 1,536,002 |
| 2017-03-13 | 2017-03-09 | 6.079 | 257,935 | -647 | 0.01% | 1,568,069 |
| 2017-03-10 | 2017-03-08 | 6.234 | 258,582 | +6,465 | 0.01% | 1,612,002 |
| 2017-03-06 | 2017-03-02 | 6.327 | 252,117 | -3,232 | 0.01% | 1,595,099 |
| 2017-02-28 | 2017-02-24 | 6.404 | 255,349 | -1,293 | 0.01% | 1,635,297 |
| 2017-02-27 | 2017-02-23 | 6.621 | 256,642 | -6,465 | 0.01% | 1,699,158 |
| 2017-02-24 | 2017-02-22 | 6.636 | 263,107 | +6,465 | 0.01% | 1,746,031 |
| 2017-02-17 | 2017-02-15 | 6.574 | 256,642 | -1,940 | 0.01% | 1,687,248 |
| 2017-02-09 | 2017-02-07 | 6.126 | 258,582 | -6,464 | 0.01% | 1,584,002 |
| 2017-02-08 | 2017-02-06 | 6.172 | 265,046 | +6,464 | 0.01% | 1,635,899 |
| 2017-02-02 | 2017-01-27 | 6.296 | 258,582 | -2,586 | 0.01% | 1,628,002 |
| 2017-01-26 | 2017-01-24 | 6.373 | 261,168 | +6,465 | 0.01% | 1,664,483 |
| 2017-01-25 | 2017-01-23 | 5.987 | 254,703 | -10,990 | 0.01% | 1,524,780 |
| 2017-01-20 | 2017-01-18 | 5.940 | 265,693 | +1,293 | 0.01% | 1,578,242 |
| 2017-01-19 | 2017-01-17 | 5.925 | 264,400 | +11,636 | 0.01% | 1,566,471 |
| 2017-01-17 | 2017-01-13 | 6.095 | 252,764 | -6,464 | 0.01% | 1,540,542 |
| 2017-01-16 | 2017-01-12 | 5.878 | 259,228 | +6,464 | 0.01% | 1,523,799 |
| 2017-01-10 | 2017-01-06 | 5.863 | 252,764 | -18,100 | 0.01% | 1,481,892 |
| 2017-01-09 | 2017-01-05 | 6.017 | 270,864 | +18,100 | 0.01% | 1,629,908 |
| 2016-12-07 | 2016-12-05 | 5.847 | 252,764 | -3,878 | 0.01% | 1,477,982 |
| 2016-12-06 | 2016-12-02 | 5.956 | 256,642 | +3,878 | 0.01% | 1,528,448 |
| 2016-11-04 | 2016-11-02 | 6.791 | 252,764 | -5,171 | 0.01% | 1,716,493 |
| 2016-11-03 | 2016-11-01 | 6.837 | 257,935 | +7,757 | 0.01% | 1,763,578 |
| 2016-10-31 | 2016-10-27 | 6.899 | 250,178 | -3,232 | 0.01% | 1,726,022 |
| 2016-10-27 | 2016-10-25 | 7.332 | 253,410 | +3,232 | 0.01% | 1,858,080 |
| 2016-10-11 | 2016-10-06 | 6.806 | 250,178 | -3,232 | 0.01% | 1,702,801 |
| 2016-10-07 | 2016-10-05 | 6.636 | 253,410 | +3,232 | 0.01% | 1,681,680 |
| 2016-10-04 | 2016-09-30 | 6.482 | 250,178 | -18,101 | 0.01% | 1,621,531 |
| 2016-10-03 | 2016-09-29 | 6.652 | 268,279 | +14,222 | 0.01% | 1,784,503 |
| 2016-09-27 | 2016-09-23 | 6.342 | 254,057 | -1,939 | 0.01% | 1,611,303 |
| 2016-09-22 | 2016-09-20 | 6.188 | 255,996 | -6,464 | 0.01% | 1,584,001 |
| 2016-09-09 | 2016-09-07 | 5.847 | 262,460 | -6,465 | 0.01% | 1,534,678 |
| 2016-09-08 | 2016-09-06 | 6.110 | 268,925 | +6,465 | 0.01% | 1,643,200 |
| 2016-09-06 | 2016-09-02 | 6.095 | 262,460 | +6,464 | 0.01% | 1,599,637 |
| 2016-08-15 | 2016-08-11 | 6.188 | 255,996 | +4,525 | 0.01% | 1,584,001 |
| 2016-08-12 | 2016-08-10 | 6.435 | 251,471 | -1,939 | 0.01% | 1,618,242 |
| 2016-08-11 | 2016-08-09 | 6.389 | 253,410 | -6,465 | 0.01% | 1,618,960 |
| 2016-08-10 | 2016-08-08 | 6.435 | 259,875 | +8,404 | 0.01% | 1,672,323 |
| 2016-07-26 | 2016-07-22 | 6.234 | 251,471 | -6,464 | 0.01% | 1,567,672 |
| 2016-07-25 | 2016-07-21 | 6.219 | 257,935 | +6,464 | 0.01% | 1,603,979 |
| 2016-07-22 | 2016-07-20 | 6.249 | 251,471 | -1,293 | 0.01% | 1,571,562 |
| 2016-07-19 | 2016-07-15 | 6.899 | 252,764 | +1,293 | 0.01% | 1,743,863 |
| 2016-07-15 | 2016-07-13 | 7.007 | 251,471 | -10,343 | 0.01% | 1,762,172 |
| 2016-07-14 | 2016-07-12 | 7.007 | 261,814 | +11,636 | 0.01% | 1,834,650 |
| 2016-07-07 | 2016-07-05 | 6.265 | 250,178 | -3,232 | 0.01% | 1,567,351 |
| 2016-07-06 | 2016-07-04 | 6.420 | 253,410 | +3,232 | 0.01% | 1,626,800 |
| 2016-07-04 | 2016-06-29 | 6.327 | 250,178 | -6,464 | 0.01% | 1,582,831 |
| 2016-06-29 | 2016-06-27 | 6.203 | 256,642 | +6,464 | 0.01% | 1,591,968 |
| 2016-06-28 | 2016-06-24 | 5.925 | 250,178 | -19,393 | 0.01% | 1,482,211 |
| 2016-06-27 | 2016-06-23 | 6.017 | 269,571 | +9,696 | 0.01% | 1,622,128 |
| 2016-06-24 | 2016-06-22 | 6.064 | 259,875 | -9,696 | 0.01% | 1,575,842 |
| 2016-06-22 | 2016-06-20 | 5.847 | 269,571 | +6,464 | 0.01% | 1,576,258 |
| 2016-06-06 | 2016-06-02 | 5.399 | 263,107 | -6,464 | 0.01% | 1,420,431 |
| 2016-05-31 | 2016-05-27 | 5.229 | 269,571 | -3,233 | 0.01% | 1,409,458 |
| 2016-05-30 | 2016-05-26 | 5.321 | 272,804 | -16,161 | 0.01% | 1,451,682 |
| 2016-05-27 | 2016-05-25 | 5.120 | 288,965 | +25,858 | 0.01% | 1,479,570 |
| 2016-05-19 | 2016-05-17 | 4.826 | 263,107 | -6,464 | 0.01% | 1,269,841 |
| 2016-05-18 | 2016-05-16 | 4.625 | 269,571 | +6,464 | 0.01% | 1,246,828 |
| 2016-05-09 | 2016-05-05 | 5.275 | 263,107 | -646 | 0.01% | 1,387,871 |
| 2016-05-03 | 2016-04-28 | 5.708 | 263,753 | +646 | 0.01% | 1,505,518 |
| 2016-04-26 | 2016-04-22 | 5.631 | 263,107 | -6,464 | 0.01% | 1,481,481 |
| 2016-04-25 | 2016-04-21 | 5.739 | 269,571 | +6,464 | 0.01% | 1,547,068 |
| 2016-04-22 | 2016-04-20 | 5.553 | 263,107 | -6,464 | 0.01% | 1,461,131 |
| 2016-04-21 | 2016-04-19 | 5.801 | 269,571 | +6,464 | 0.01% | 1,563,748 |
| 2016-04-15 | 2016-04-13 | 5.631 | 263,107 | -6,464 | 0.01% | 1,481,481 |
| 2016-04-14 | 2016-04-12 | 5.321 | 269,571 | -11,637 | 0.01% | 1,434,478 |
| 2016-04-13 | 2016-04-11 | 5.259 | 281,208 | +18,101 | 0.01% | 1,479,002 |
| 2016-03-22 | 2016-03-18 | 5.151 | 263,107 | -18,101 | 0.01% | 1,355,311 |
| 2016-03-21 | 2016-03-17 | 4.950 | 281,208 | +18,101 | 0.01% | 1,392,002 |
| 2016-01-27 | 2016-01-25 | 4.068 | 263,107 | -25,858 | 0.01% | 1,070,411 |
| 2016-01-26 | 2016-01-22 | 4.037 | 288,965 | +25,858 | 0.01% | 1,166,670 |
| 2016-01-07 | 2016-01-05 | 4.440 | 263,107 | -1,293 | 0.01% | 1,168,091 |
| 2015-12-23 | 2015-12-21 | 4.718 | 264,400 | -6,464 | 0.01% | 1,247,451 |
| 2015-12-22 | 2015-12-18 | 4.532 | 270,864 | +6,464 | 0.01% | 1,227,669 |
| 2015-12-08 | 2015-12-04 | 4.950 | 264,400 | -6,464 | 0.01% | 1,308,801 |
| 2015-12-02 | 2015-11-30 | 4.826 | 270,864 | +6,464 | 0.01% | 1,307,278 |
| 2015-11-02 | 2015-10-29 | 5.321 | 264,400 | -3,232 | 0.01% | 1,406,961 |
| 2015-10-30 | 2015-10-28 | 5.430 | 267,632 | +3,232 | 0.01% | 1,453,140 |
| 2015-10-12 | 2015-10-08 | 5.863 | 264,400 | -13,575 | 0.01% | 1,550,111 |
| 2015-10-09 | 2015-10-07 | 5.832 | 277,975 | +13,575 | 0.01% | 1,621,098 |
| 2015-10-08 | 2015-10-06 | 5.229 | 264,400 | -32,322 | 0.01% | 1,382,421 |
| 2015-10-06 | 2015-10-02 | 4.950 | 296,722 | -1,293 | 0.01% | 1,468,798 |
| 2015-09-30 | 2015-09-25 | 4.981 | 298,015 | +1,293 | 0.01% | 1,484,418 |
| 2015-09-23 | 2015-09-21 | 5.027 | 296,722 | +32,322 | 0.01% | 1,491,748 |
| 2015-09-11 | 2015-09-09 | 5.430 | 264,400 | -3,879 | 0.01% | 1,435,591 |
| 2015-09-10 | 2015-09-08 | 5.275 | 268,279 | +3,879 | 0.01% | 1,415,153 |
| 2015-08-31 | 2015-08-27 | 5.584 | 264,400 | -15,515 | 0.01% | 1,476,491 |
| 2015-08-28 | 2015-08-26 | 5.569 | 279,915 | -64,645 | 0.01% | 1,558,802 |
| 2015-08-26 | 2015-08-24 | 5.445 | 344,560 | -6,465 | 0.01% | 1,876,159 |
| 2015-08-21 | 2015-08-19 | 5.878 | 351,025 | -7,757 | 0.01% | 2,063,402 |
| 2015-08-20 | 2015-08-18 | 5.863 | 358,782 | +7,757 | 0.01% | 2,103,449 |
| 2015-08-18 | 2015-08-14 | 5.940 | 351,025 | -12,929 | 0.01% | 2,085,122 |
| 2015-08-14 | 2015-08-12 | 5.909 | 363,954 | +3,233 | 0.01% | 2,150,662 |
| 2015-08-13 | 2015-08-11 | 5.971 | 360,721 | +3,232 | 0.01% | 2,153,877 |
| 2015-07-20 | 2015-07-16 | 6.079 | 357,489 | +12,929 | 0.01% | 2,173,289 |
| 2015-07-16 | 2015-07-14 | 6.126 | 344,560 | +45,252 | 0.01% | 2,110,679 |
| 2015-07-15 | 2015-07-13 | 6.404 | 299,308 | -12,929 | 0.01% | 1,916,818 |
| 2015-07-07 | 2015-07-03 | 6.698 | 312,237 | -6,465 | 0.01% | 2,091,387 |
| 2015-07-06 | 2015-07-02 | 6.899 | 318,702 | +38,787 | 0.01% | 2,198,780 |
| 2015-06-29 | 2015-06-25 | 7.750 | 279,915 | -1,293 | 0.01% | 2,169,333 |
| 2015-06-26 | 2015-06-24 | 7.936 | 281,208 | -5,171 | 0.01% | 2,231,553 |
| 2015-06-22 | 2015-06-18 | 7.735 | 286,379 | -6,465 | 0.01% | 2,215,267 |
| 2015-06-19 | 2015-06-17 | 7.844 | 292,844 | +1,793 | 0.01% | 2,297,182 |
| 2015-06-17 | 2015-06-15 | 7.767 | 291,051 | +6,425 | 0.01% | 2,260,467 |
| 2015-06-16 | 2015-06-12 | 8.000 | 284,626 | -2,570 | 0.01% | 2,277,017 |
| 2015-06-15 | 2015-06-11 | 7.798 | 287,196 | -2,570 | 0.01% | 2,239,467 |
| 2015-06-12 | 2015-06-10 | 7.704 | 289,766 | -9,638 | 0.01% | 2,232,447 |
| 2015-06-11 | 2015-06-09 | 8.062 | 299,404 | +14,135 | 0.01% | 2,413,881 |
| 2015-06-10 | 2015-06-08 | 7.502 | 285,269 | +6,425 | 0.01% | 2,140,081 |
| 2015-06-09 | 2015-06-05 | 7.409 | 278,844 | -5,140 | 0.01% | 2,065,840 |
| 2015-06-05 | 2015-06-03 | 7.798 | 283,984 | +4,498 | 0.01% | 2,214,421 |
| 2015-05-29 | 2015-05-27 | 7.611 | 279,486 | -186,325 | 0.01% | 2,127,147 |
| 2015-05-28 | 2015-05-26 | 7.658 | 465,811 | -6,425 | 0.02% | 3,567,002 |
| 2015-05-27 | 2015-05-22 | 7.518 | 472,236 | +3,213 | 0.02% | 3,550,052 |
| 2015-05-26 | 2015-05-21 | 7.362 | 469,023 | +3,212 | 0.02% | 3,452,898 |
| 2015-05-18 | 2015-05-14 | 7.331 | 465,811 | -6,425 | 0.02% | 3,414,752 |
| 2015-05-15 | 2015-05-13 | 7.346 | 472,236 | -25,700 | 0.02% | 3,469,202 |
| 2015-05-14 | 2015-05-12 | 7.440 | 497,936 | +6,425 | 0.02% | 3,704,503 |
| 2015-05-12 | 2015-05-08 | 7.549 | 491,511 | +186,325 | 0.02% | 3,710,253 |
| 2015-05-11 | 2015-05-07 | 7.393 | 305,186 | -37,908 | 0.01% | 2,256,247 |
| 2015-05-07 | 2015-05-05 | 7.907 | 343,094 | +643 | 0.01% | 2,712,722 |
| 2015-05-05 | 2015-04-30 | 7.953 | 342,451 | -3,213 | 0.01% | 2,723,628 |
| 2015-05-04 | 2015-04-29 | 7.969 | 345,664 | -12,850 | 0.01% | 2,754,562 |
| 2015-04-30 | 2015-04-28 | 8.000 | 358,514 | +20,560 | 0.01% | 2,868,123 |
| 2015-04-29 | 2015-04-27 | 7.922 | 337,954 | -19,275 | 0.01% | 2,677,342 |
| 2015-04-27 | 2015-04-23 | 7.735 | 357,229 | -130,427 | 0.01% | 2,763,323 |
| 2015-04-24 | 2015-04-22 | 7.813 | 487,656 | -21,202 | 0.02% | 3,810,183 |
| 2015-04-23 | 2015-04-21 | 7.751 | 508,858 | +55,255 | 0.02% | 3,944,159 |
| 2015-04-22 | 2015-04-20 | 7.704 | 453,603 | -19,918 | 0.02% | 3,494,698 |
| 2015-04-21 | 2015-04-17 | 7.876 | 473,521 | +7,068 | 0.02% | 3,729,222 |
| 2015-04-15 | 2015-04-13 | 8.374 | 466,453 | -1,285 | 0.02% | 3,905,878 |
| 2015-04-14 | 2015-04-10 | 8.249 | 467,738 | -14,778 | 0.02% | 3,858,398 |
| 2015-04-13 | 2015-04-09 | 8.218 | 482,516 | -65,534 | 0.02% | 3,965,283 |
| 2015-04-10 | 2015-04-08 | 7.782 | 548,050 | +14,777 | 0.02% | 4,264,997 |
| 2015-04-09 | 2015-04-02 | 6.895 | 533,273 | -1,927 | 0.02% | 3,676,900 |
| 2015-04-08 | 2015-04-01 | 6.755 | 535,200 | +1,927 | 0.02% | 3,615,217 |
| 2015-04-02 | 2015-03-31 | 6.662 | 533,273 | +15,420 | 0.02% | 3,552,400 |
| 2015-04-01 | 2015-03-30 | 6.662 | 517,853 | -30,197 | 0.02% | 3,449,680 |
| 2015-03-31 | 2015-03-27 | 6.257 | 548,050 | -643 | 0.02% | 3,429,057 |
| 2015-03-30 | 2015-03-26 | 6.288 | 548,693 | -1,285 | 0.02% | 3,450,160 |
| 2015-03-25 | 2015-03-23 | 6.381 | 549,978 | -642 | 0.02% | 3,509,601 |
| 2015-03-24 | 2015-03-20 | 6.428 | 550,620 | -64,250 | 0.02% | 3,539,407 |
| 2015-03-20 | 2015-03-18 | 6.226 | 614,870 | -643 | 0.02% | 3,827,999 |
| 2015-03-19 | 2015-03-17 | 6.195 | 615,513 | -642 | 0.02% | 3,812,842 |
| 2015-03-17 | 2015-03-13 | 6.195 | 616,155 | -28,270 | 0.02% | 3,816,819 |
| 2015-03-13 | 2015-03-11 | 6.023 | 644,425 | +1,285 | 0.02% | 3,881,610 |
| 2015-03-11 | 2015-03-09 | 6.148 | 643,140 | -14,778 | 0.02% | 3,953,950 |
| 2015-03-10 | 2015-03-06 | 6.210 | 657,918 | -6,424 | 0.02% | 4,085,763 |
| 2015-03-09 | 2015-03-05 | 6.195 | 664,342 | +6,424 | 0.03% | 4,115,317 |
| 2015-03-06 | 2015-03-04 | 6.257 | 657,918 | +64,250 | 0.02% | 4,116,483 |
| 2015-03-05 | 2015-03-03 | 6.397 | 593,668 | +6,425 | 0.02% | 3,797,642 |
| 2015-03-02 | 2015-02-26 | 6.568 | 587,243 | -6,425 | 0.02% | 3,857,081 |
| 2015-02-27 | 2015-02-25 | 6.459 | 593,668 | -32,125 | 0.02% | 3,834,602 |
| 2015-02-25 | 2015-02-23 | 6.381 | 625,793 | +32,125 | 0.02% | 3,993,402 |
| 2015-02-24 | 2015-02-18 | 6.412 | 593,668 | +3,213 | 0.02% | 3,806,882 |
| 2015-02-23 | 2015-02-16 | 6.490 | 590,455 | -32,125 | 0.02% | 3,832,228 |
| 2015-02-17 | 2015-02-13 | 6.428 | 622,580 | -4,498 | 0.02% | 4,001,969 |
| 2015-02-11 | 2015-02-09 | 6.366 | 627,078 | +6,425 | 0.02% | 3,991,842 |
| 2015-02-09 | 2015-02-05 | 6.662 | 620,653 | +64,250 | 0.02% | 4,134,482 |
| 2015-02-06 | 2015-02-04 | 6.677 | 556,403 | -32,125 | 0.02% | 3,715,141 |
| 2015-02-05 | 2015-02-03 | 6.521 | 588,528 | +643 | 0.02% | 3,838,041 |
| 2015-02-03 | 2015-01-30 | 6.646 | 587,885 | +642 | 0.02% | 3,907,048 |
| 2015-02-02 | 2015-01-29 | 6.599 | 587,243 | +64,250 | 0.02% | 3,875,361 |
| 2015-01-30 | 2015-01-28 | 6.677 | 522,993 | -66,177 | 0.02% | 3,492,060 |
| 2015-01-29 | 2015-01-27 | 6.708 | 589,170 | +96,374 | 0.02% | 3,952,268 |
| 2015-01-28 | 2015-01-26 | 6.786 | 492,796 | -6,425 | 0.02% | 3,344,122 |
| 2015-01-27 | 2015-01-23 | 6.911 | 499,221 | +6,425 | 0.02% | 3,449,883 |
| 2015-01-26 | 2015-01-22 | 6.926 | 492,796 | -8,352 | 0.02% | 3,413,153 |
| 2015-01-23 | 2015-01-21 | 6.911 | 501,148 | +10,280 | 0.02% | 3,463,199 |
| 2015-01-22 | 2015-01-20 | 6.926 | 490,868 | -32,125 | 0.02% | 3,399,799 |
| 2015-01-21 | 2015-01-19 | 6.833 | 522,993 | +38,550 | 0.02% | 3,573,460 |
| 2015-01-16 | 2015-01-14 | 7.128 | 484,443 | +4,497 | 0.02% | 3,453,319 |
| 2015-01-12 | 2015-01-08 | 7.735 | 479,946 | -255,071 | 0.02% | 3,712,592 |
| 2015-01-07 | 2015-01-05 | 7.860 | 735,017 | +1,285 | 0.03% | 5,777,198 |
| 2015-01-06 | 2015-01-02 | 7.673 | 733,732 | +35,980 | 0.03% | 5,630,058 |
| 2015-01-05 | 2014-12-31 | 7.564 | 697,752 | +80,312 | 0.03% | 5,277,957 |
| 2015-01-02 | 2014-12-29 | 7.626 | 617,440 | +64,250 | 0.02% | 4,708,899 |
| 2014-12-29 | 2014-12-22 | 7.751 | 553,190 | +22,487 | 0.02% | 4,287,777 |
| 2014-12-15 | 2014-12-11 | 7.595 | 530,703 | -642 | 0.02% | 4,030,880 |
| 2014-12-12 | 2014-12-10 | 7.642 | 531,345 | +3,212 | 0.02% | 4,060,566 |
| 2014-12-11 | 2014-12-09 | 7.751 | 528,133 | -2,570 | 0.02% | 4,093,560 |
| 2014-12-10 | 2014-12-08 | 7.922 | 530,703 | +21,845 | 0.02% | 4,204,340 |
| 2014-12-08 | 2014-12-04 | 8.265 | 508,858 | -3,213 | 0.02% | 4,205,519 |
| 2014-12-05 | 2014-12-03 | 7.829 | 512,071 | -1,285 | 0.02% | 4,008,913 |
| 2014-12-03 | 2014-12-01 | 7.486 | 513,356 | +1,285 | 0.02% | 3,843,193 |
| 2014-10-30 | 2014-10-28 | 7.144 | 512,071 | -6,425 | 0.02% | 3,658,233 |
| 2014-10-29 | 2014-10-27 | 6.911 | 518,496 | +6,425 | 0.02% | 3,583,083 |
| 2014-10-21 | 2014-10-17 | 7.284 | 512,071 | -1,927 | 0.02% | 3,729,963 |
| 2014-10-20 | 2014-10-16 | 7.191 | 513,998 | +1,927 | 0.02% | 3,696,000 |
| 2014-10-15 | 2014-10-13 | 7.518 | 512,071 | -2,570 | 0.02% | 3,849,513 |
| 2014-10-10 | 2014-10-08 | 7.082 | 514,641 | -6,425 | 0.02% | 3,644,553 |
| 2014-10-09 | 2014-10-07 | 7.066 | 521,066 | +6,425 | 0.02% | 3,681,943 |
| 2014-10-06 | 2014-09-30 | 7.066 | 514,641 | -44,974 | 0.02% | 3,636,543 |
| 2014-09-30 | 2014-09-26 | 7.066 | 559,615 | +12,850 | 0.02% | 3,954,337 |
| 2014-09-26 | 2014-09-24 | 7.175 | 546,765 | -6,425 | 0.02% | 3,923,107 |
| 2014-09-24 | 2014-09-22 | 6.973 | 553,190 | +37,907 | 0.02% | 3,857,277 |
| 2014-09-19 | 2014-09-17 | 7.253 | 515,283 | +642 | 0.02% | 3,737,320 |
| 2014-09-17 | 2014-09-15 | 7.191 | 514,641 | -3,855 | 0.02% | 3,700,623 |
| 2014-09-16 | 2014-09-12 | 7.191 | 518,496 | +6,425 | 0.02% | 3,728,343 |
| 2014-09-15 | 2014-09-11 | 7.284 | 512,071 | -73,244 | 0.02% | 3,729,963 |
| 2014-09-12 | 2014-09-10 | 7.424 | 585,315 | -1,285 | 0.02% | 4,345,468 |
| 2014-09-10 | 2014-09-05 | 7.611 | 586,600 | +1,285 | 0.02% | 4,464,568 |
| 2014-09-04 | 2014-09-02 | 7.595 | 585,315 | +41,120 | 0.02% | 4,445,678 |
| 2014-08-25 | 2014-08-21 | 7.315 | 544,195 | -1,285 | 0.02% | 3,980,897 |
| 2014-08-22 | 2014-08-20 | 7.269 | 545,480 | -3,855 | 0.02% | 3,964,827 |
| 2014-08-20 | 2014-08-18 | 7.440 | 549,335 | -125,930 | 0.02% | 4,086,897 |
| 2014-08-19 | 2014-08-15 | 7.502 | 675,265 | +129,142 | 0.03% | 5,065,820 |
| 2014-08-18 | 2014-08-14 | 7.580 | 546,123 | +1,285 | 0.02% | 4,139,501 |
| 2014-08-11 | 2014-08-07 | 7.626 | 544,838 | -3,212 | 0.02% | 4,155,200 |
| 2014-08-08 | 2014-08-06 | 7.626 | 548,050 | -107,940 | 0.02% | 4,179,697 |
| 2014-08-07 | 2014-08-05 | 7.642 | 655,990 | -7,067 | 0.02% | 5,013,110 |
| 2014-08-06 | 2014-08-04 | 7.782 | 663,057 | +129,784 | 0.03% | 5,159,996 |
| 2014-08-04 | 2014-07-31 | 7.300 | 533,273 | +2,570 | 0.02% | 3,892,700 |
| 2014-07-31 | 2014-07-29 | 7.300 | 530,703 | -15,420 | 0.02% | 3,873,940 |
| 2014-07-30 | 2014-07-28 | 7.315 | 546,123 | -29,555 | 0.02% | 3,995,000 |
| 2014-07-29 | 2014-07-25 | 6.957 | 575,678 | +8,995 | 0.02% | 4,005,121 |
| 2014-07-28 | 2014-07-24 | 6.568 | 566,683 | -642 | 0.02% | 3,722,041 |
| 2014-07-25 | 2014-07-23 | 6.646 | 567,325 | -643 | 0.02% | 3,770,408 |
| 2014-07-24 | 2014-07-22 | 6.475 | 567,968 | -14,777 | 0.02% | 3,677,441 |
| 2014-07-23 | 2014-07-21 | 6.335 | 582,745 | +642 | 0.02% | 3,691,488 |
| 2014-07-16 | 2014-07-14 | 6.553 | 582,103 | +14,778 | 0.02% | 3,814,261 |
| 2014-07-10 | 2014-07-08 | 6.475 | 567,325 | -19,275 | 0.02% | 3,673,278 |
| 2014-07-09 | 2014-07-07 | 6.444 | 586,600 | +19,275 | 0.02% | 3,779,818 |
| 2014-07-08 | 2014-07-04 | 6.475 | 567,325 | -19,275 | 0.02% | 3,673,278 |
| 2014-07-07 | 2014-07-03 | 6.444 | 586,600 | +14,135 | 0.02% | 3,779,818 |
| 2014-07-04 | 2014-07-02 | 6.381 | 572,465 | -10,280 | 0.02% | 3,653,098 |
| 2014-07-03 | 2014-06-30 | 6.272 | 582,745 | +1,927 | 0.02% | 3,655,208 |
| 2014-07-02 | 2014-06-27 | 6.304 | 580,818 | -19,917 | 0.02% | 3,661,201 |
| 2014-06-30 | 2014-06-26 | 6.319 | 600,735 | +39,192 | 0.02% | 3,796,099 |
| 2014-06-27 | 2014-06-25 | 6.319 | 561,543 | +643 | 0.02% | 3,548,441 |
| 2014-06-26 | 2014-06-24 | 6.304 | 560,900 | +15,420 | 0.02% | 3,535,648 |
| 2014-06-25 | 2014-06-23 | 6.304 | 545,480 | -6,425 | 0.02% | 3,438,447 |
| 2014-06-24 | 2014-06-20 | 6.335 | 551,905 | -1,285 | 0.02% | 3,496,127 |
| 2014-06-23 | 2014-06-19 | 6.412 | 553,190 | +6,425 | 0.02% | 3,547,317 |
| 2014-06-20 | 2014-06-18 | 6.428 | 546,765 | -5,140 | 0.02% | 3,514,627 |
| 2014-06-19 | 2014-06-17 | 6.553 | 551,905 | -5,140 | 0.02% | 3,616,387 |
| 2014-06-18 | 2014-06-16 | 6.521 | 557,045 | -12,850 | 0.02% | 3,632,727 |
| 2014-06-17 | 2014-06-13 | 6.553 | 569,895 | +25,700 | 0.02% | 3,734,268 |
| 2014-06-16 | 2014-06-12 | 6.630 | 544,195 | -16,063 | 0.02% | 3,608,217 |
| 2014-06-13 | 2014-06-11 | 6.599 | 560,258 | +20,560 | 0.02% | 3,697,281 |
| 2014-06-12 | 2014-06-10 | 6.693 | 539,698 | -3,855 | 0.02% | 3,612,000 |
| 2014-06-10 | 2014-06-06 | 6.630 | 543,553 | +643 | 0.02% | 3,603,960 |
| 2014-06-06 | 2014-06-04 | 6.802 | 542,910 | -3,213 | 0.02% | 3,692,647 |
| 2014-06-05 | 2014-06-03 | 6.802 | 546,123 | +6,425 | 0.02% | 3,714,500 |
| 2014-05-30 | 2014-05-28 | 6.739 | 539,698 | -6,425 | 0.02% | 3,637,200 |
| 2014-05-29 | 2014-05-27 | 6.662 | 546,123 | +6,425 | 0.02% | 3,638,000 |
| 2014-05-20 | 2014-05-16 | 6.677 | 539,698 | +3,213 | 0.02% | 3,603,600 |
| 2014-05-15 | 2014-05-13 | 6.993 | 536,485 | +12,294 | 0.02% | 3,751,620 |
| 2014-05-09 | 2014-05-07 | 6.770 | 524,191 | -2,511 | 0.02% | 3,548,748 |
| 2014-04-16 | 2014-04-14 | 7.296 | 526,702 | -6,906 | 0.02% | 3,842,617 |
| 2014-04-15 | 2014-04-11 | 7.216 | 533,608 | -2,511 | 0.02% | 3,850,501 |
| 2014-04-10 | 2014-04-08 | 7.184 | 536,119 | +6,906 | 0.02% | 3,851,540 |
| 2014-04-09 | 2014-04-07 | 7.041 | 529,213 | +2,511 | 0.02% | 3,726,057 |
| 2014-04-07 | 2014-04-03 | 6.897 | 526,702 | -12,556 | 0.02% | 3,632,867 |
| 2014-04-04 | 2014-04-02 | 6.850 | 539,258 | -6,905 | 0.02% | 3,693,701 |
| 2014-04-02 | 2014-03-31 | 6.961 | 546,163 | -3,767 | 0.02% | 3,801,897 |
| 2014-04-01 | 2014-03-28 | 6.786 | 549,930 | +2,511 | 0.02% | 3,731,760 |
| 2014-03-31 | 2014-03-27 | 6.786 | 547,419 | -1,883 | 0.02% | 3,714,721 |
| 2014-03-28 | 2014-03-26 | 6.802 | 549,302 | +6,905 | 0.02% | 3,736,248 |
| 2014-03-27 | 2014-03-25 | 6.802 | 542,397 | -125,555 | 0.02% | 3,689,282 |
| 2014-03-26 | 2014-03-24 | 6.770 | 667,952 | +41,434 | 0.03% | 4,522,003 |
| 2014-03-25 | 2014-03-21 | 6.818 | 626,518 | -46,456 | 0.02% | 4,271,437 |
| 2014-03-24 | 2014-03-20 | 6.435 | 672,974 | -7,533 | 0.03% | 4,330,882 |
| 2014-03-21 | 2014-03-19 | 6.356 | 680,507 | +1,256 | 0.03% | 4,325,160 |
| 2014-03-20 | 2014-03-18 | 6.308 | 679,251 | -3,767 | 0.03% | 4,284,717 |
| 2014-03-19 | 2014-03-17 | 6.276 | 683,018 | -21,972 | 0.03% | 4,286,719 |
| 2014-03-18 | 2014-03-14 | 6.212 | 704,990 | -18,833 | 0.03% | 4,379,699 |
| 2014-03-17 | 2014-03-13 | 6.005 | 723,823 | +11,300 | 0.03% | 4,346,808 |
| 2014-03-14 | 2014-03-12 | 6.021 | 712,523 | +627 | 0.03% | 4,290,297 |
| 2014-03-13 | 2014-03-11 | 6.053 | 711,896 | -5,650 | 0.03% | 4,309,202 |
| 2014-03-12 | 2014-03-10 | 6.069 | 717,546 | -5,650 | 0.03% | 4,354,832 |
| 2014-03-11 | 2014-03-07 | 6.085 | 723,196 | +26,367 | 0.03% | 4,400,642 |
| 2014-03-06 | 2014-03-04 | 6.340 | 696,829 | -3,767 | 0.03% | 4,417,799 |
| 2014-03-03 | 2014-02-27 | 6.324 | 700,596 | -1,255 | 0.03% | 4,430,522 |
| 2014-02-21 | 2014-02-19 | 6.404 | 701,851 | +1,883 | 0.03% | 4,494,358 |
| 2014-02-20 | 2014-02-18 | 6.420 | 699,968 | -628 | 0.03% | 4,493,450 |
| 2014-02-19 | 2014-02-17 | 6.483 | 700,596 | +5,650 | 0.03% | 4,542,122 |
| 2014-02-18 | 2014-02-14 | 6.308 | 694,946 | -95,421 | 0.03% | 4,383,721 |
| 2014-02-17 | 2014-02-13 | 6.244 | 790,367 | +96,049 | 0.03% | 4,935,277 |
| 2014-02-14 | 2014-02-12 | 6.499 | 694,318 | -6,278 | 0.03% | 4,512,480 |
| 2014-02-13 | 2014-02-11 | 6.483 | 700,596 | +16,322 | 0.03% | 4,542,122 |
| 2014-02-11 | 2014-02-07 | 6.483 | 684,274 | -2,511 | 0.03% | 4,436,302 |
| 2014-02-10 | 2014-02-06 | 6.372 | 686,785 | +628 | 0.03% | 4,376,002 |
| 2014-02-07 | 2014-02-05 | 6.196 | 686,157 | +6,278 | 0.03% | 4,251,770 |
| 2014-02-06 | 2014-02-04 | 6.212 | 679,879 | -20,717 | 0.03% | 4,223,699 |
| 2014-01-29 | 2014-01-27 | 6.260 | 700,596 | -11,300 | 0.03% | 4,385,882 |
| 2014-01-28 | 2014-01-24 | 6.388 | 711,896 | -8,161 | 0.03% | 4,547,342 |
| 2014-01-27 | 2014-01-23 | 6.483 | 720,057 | +3,139 | 0.03% | 4,668,292 |
| 2014-01-24 | 2014-01-22 | 6.627 | 716,918 | +25,111 | 0.03% | 4,750,721 |
| 2014-01-23 | 2014-01-21 | 6.579 | 691,807 | -12,555 | 0.03% | 4,551,261 |
| 2014-01-22 | 2014-01-20 | 6.595 | 704,362 | +13,811 | 0.03% | 4,645,077 |
| 2014-01-21 | 2014-01-17 | 6.674 | 690,551 | -37,667 | 0.03% | 4,608,997 |
| 2014-01-20 | 2014-01-16 | 6.674 | 728,218 | +13,811 | 0.03% | 4,860,401 |
| 2014-01-17 | 2014-01-15 | 6.881 | 714,407 | +17,578 | 0.03% | 4,916,161 |
| 2014-01-16 | 2014-01-14 | 6.738 | 696,829 | +628 | 0.03% | 4,695,299 |
| 2014-01-15 | 2014-01-13 | 6.706 | 696,201 | +4,394 | 0.03% | 4,668,888 |
| 2014-01-14 | 2014-01-10 | 6.770 | 691,807 | -628 | 0.03% | 4,683,501 |
| 2014-01-10 | 2014-01-08 | 6.706 | 692,435 | -8,789 | 0.03% | 4,643,632 |
| 2014-01-09 | 2014-01-07 | 6.643 | 701,224 | -2,511 | 0.03% | 4,657,893 |
| 2014-01-08 | 2014-01-06 | 6.467 | 703,735 | -1,255 | 0.03% | 4,551,262 |
| 2014-01-07 | 2014-01-03 | 6.563 | 704,990 | +628 | 0.03% | 4,626,759 |
| 2014-01-06 | 2014-01-02 | 6.658 | 704,362 | +8,161 | 0.03% | 4,689,957 |
| 2014-01-03 | 2013-12-31 | 6.945 | 696,201 | +35,155 | 0.03% | 4,835,238 |
| 2013-12-30 | 2013-12-24 | 7.136 | 661,046 | +8,789 | 0.03% | 4,717,440 |
| 2013-12-27 | 2013-12-20 | 7.041 | 652,257 | -5,022 | 0.03% | 4,592,379 |
| 2013-12-23 | 2013-12-19 | 7.089 | 657,279 | +6,905 | 0.03% | 4,659,147 |
| 2013-12-20 | 2013-12-18 | 7.264 | 650,374 | -1,255 | 0.03% | 4,724,161 |
| 2013-12-19 | 2013-12-17 | 7.312 | 651,629 | +1,255 | 0.03% | 4,764,417 |
| 2013-12-18 | 2013-12-16 | 7.343 | 650,374 | +5,650 | 0.03% | 4,775,961 |
| 2013-12-17 | 2013-12-13 | 7.471 | 644,724 | +628 | 0.03% | 4,816,631 |
| 2013-12-13 | 2013-12-11 | 7.535 | 644,096 | +28,250 | 0.02% | 4,852,979 |
| 2013-12-12 | 2013-12-10 | 7.837 | 615,846 | +8,789 | 0.02% | 4,826,518 |
| 2013-12-11 | 2013-12-09 | 8.028 | 607,057 | +56,499 | 0.02% | 4,873,676 |
| 2013-12-10 | 2013-12-06 | 8.060 | 550,558 | +62,778 | 0.02% | 4,437,622 |
| 2013-12-09 | 2013-12-05 | 8.204 | 487,780 | -136,855 | 0.02% | 4,001,547 |
| 2013-12-04 | 2013-12-02 | 8.331 | 624,635 | +628 | 0.02% | 5,203,849 |
| 2013-12-03 | 2013-11-29 | 8.283 | 624,007 | -628 | 0.02% | 5,168,797 |
| 2013-12-02 | 2013-11-28 | 8.267 | 624,635 | +250,482 | 0.02% | 5,164,049 |
| 2013-11-29 | 2013-11-27 | 8.140 | 374,153 | -628 | 0.01% | 3,045,558 |
| 2013-11-26 | 2013-11-22 | 8.188 | 374,781 | -20,717 | 0.01% | 3,068,579 |
| 2013-11-25 | 2013-11-21 | 8.108 | 395,498 | +6,278 | 0.02% | 3,206,703 |
| 2013-11-22 | 2013-11-20 | 7.869 | 389,220 | +2,511 | 0.02% | 3,062,801 |
| 2013-11-21 | 2013-11-19 | 7.742 | 386,709 | -11,927 | 0.02% | 2,993,762 |
| 2013-11-20 | 2013-11-18 | 7.789 | 398,636 | -1,256 | 0.02% | 3,105,146 |
| 2013-11-19 | 2013-11-15 | 7.630 | 399,892 | -71,566 | 0.02% | 3,051,230 |
| 2013-11-18 | 2013-11-14 | 7.423 | 471,458 | +6,277 | 0.02% | 3,499,658 |
| 2013-11-15 | 2013-11-13 | 7.407 | 465,181 | +72,194 | 0.02% | 3,445,654 |
| 2013-11-14 | 2013-11-12 | 7.503 | 392,987 | -627 | 0.02% | 2,948,464 |
| 2013-11-13 | 2013-11-11 | 7.503 | 393,614 | -5,650 | 0.02% | 2,953,168 |
| 2013-11-12 | 2013-11-08 | 7.439 | 399,264 | +19,461 | 0.02% | 2,970,118 |
| 2013-11-11 | 2013-11-07 | 7.566 | 379,803 | +2,511 | 0.01% | 2,873,748 |
| 2013-11-08 | 2013-11-06 | 7.646 | 377,292 | +3,139 | 0.01% | 2,884,799 |
| 2013-11-07 | 2013-11-05 | 7.726 | 374,153 | -8,161 | 0.01% | 2,890,598 |
| 2013-11-06 | 2013-11-04 | 7.758 | 382,314 | -64,033 | 0.01% | 2,965,827 |
| 2013-11-05 | 2013-11-01 | 7.710 | 446,347 | -6,278 | 0.02% | 3,441,238 |
| 2013-11-01 | 2013-10-30 | 7.678 | 452,625 | -23,228 | 0.02% | 3,475,220 |
| 2013-10-31 | 2013-10-29 | 7.503 | 475,853 | -125,554 | 0.02% | 3,570,182 |
| 2013-10-30 | 2013-10-28 | 7.439 | 601,407 | -15,067 | 0.02% | 4,473,856 |
| 2013-10-29 | 2013-10-25 | 7.423 | 616,474 | +29,505 | 0.02% | 4,576,120 |
| 2013-10-28 | 2013-10-24 | 7.582 | 586,969 | +140,622 | 0.02% | 4,450,603 |
| 2013-10-25 | 2013-10-23 | 7.710 | 446,347 | +8,789 | 0.02% | 3,441,238 |
| 2013-10-24 | 2013-10-22 | 7.694 | 437,558 | -1,884 | 0.02% | 3,366,506 |
| 2013-10-23 | 2013-10-21 | 7.742 | 439,442 | +64,661 | 0.02% | 3,402,002 |
| 2013-10-22 | 2013-10-18 | 7.789 | 374,781 | +7,533 | 0.01% | 2,919,329 |
| 2013-10-21 | 2013-10-17 | 7.821 | 367,248 | -12,555 | 0.01% | 2,872,352 |
| 2013-10-18 | 2013-10-16 | 7.503 | 379,803 | +2,511 | 0.01% | 2,849,548 |
| 2013-10-16 | 2013-10-11 | 7.487 | 377,292 | -34,528 | 0.01% | 2,824,699 |
| 2013-10-11 | 2013-10-09 | 7.503 | 411,820 | -3,766 | 0.02% | 3,089,762 |
| 2013-10-10 | 2013-10-08 | 7.455 | 415,586 | -10,673 | 0.02% | 3,098,157 |
| 2013-10-09 | 2013-10-07 | 7.343 | 426,259 | +6,278 | 0.02% | 3,130,193 |
| 2013-10-07 | 2013-10-03 | 7.487 | 419,981 | -6,905 | 0.02% | 3,144,302 |
| 2013-10-04 | 2013-10-02 | 7.343 | 426,886 | -628 | 0.02% | 3,134,798 |
| 2013-10-03 | 2013-09-30 | 7.391 | 427,514 | +5,022 | 0.02% | 3,159,839 |
| 2013-10-02 | 2013-09-27 | 7.519 | 422,492 | -11,300 | 0.02% | 3,176,561 |
| 2013-09-30 | 2013-09-26 | 7.455 | 433,792 | +8,789 | 0.02% | 3,233,881 |
| 2013-09-27 | 2013-09-25 | 7.566 | 425,003 | +47,083 | 0.02% | 3,215,750 |
| 2013-09-26 | 2013-09-24 | 7.821 | 377,920 | +3,139 | 0.01% | 2,955,821 |
| 2013-09-25 | 2013-09-23 | 7.949 | 374,781 | +14,439 | 0.01% | 2,979,029 |
| 2013-09-24 | 2013-09-19 | 8.092 | 360,342 | -5,022 | 0.01% | 2,915,918 |
| 2013-09-23 | 2013-09-18 | 7.917 | 365,364 | +627 | 0.01% | 2,892,536 |
| 2013-09-19 | 2013-09-17 | 8.028 | 364,737 | +11,300 | 0.01% | 2,928,243 |
| 2013-09-18 | 2013-09-16 | 8.251 | 353,437 | +2,511 | 0.01% | 2,916,342 |
| 2013-09-17 | 2013-09-13 | 8.060 | 350,926 | -1,255 | 0.01% | 2,828,543 |
| 2013-09-16 | 2013-09-12 | 8.315 | 352,181 | +1,883 | 0.01% | 2,928,418 |
| 2013-09-13 | 2013-09-11 | 8.506 | 350,298 | +118,649 | 0.01% | 2,979,721 |
| 2013-09-12 | 2013-09-10 | 8.331 | 231,649 | -138,110 | 0.01% | 1,929,873 |
| 2013-09-11 | 2013-09-09 | 7.789 | 369,759 | +11,300 | 0.01% | 2,880,211 |
| 2013-09-10 | 2013-09-06 | 7.837 | 358,459 | -3,139 | 0.01% | 2,809,320 |
| 2013-09-09 | 2013-09-05 | 7.630 | 361,598 | +1,884 | 0.01% | 2,759,041 |
| 2013-09-06 | 2013-09-04 | 7.694 | 359,714 | +232,904 | 0.01% | 2,767,586 |
| 2013-09-05 | 2013-09-03 | 7.789 | 126,810 | -20,089 | 0.00% | 987,777 |
| 2013-09-04 | 2013-09-02 | 7.439 | 146,899 | +5,650 | 0.01% | 1,092,779 |
| 2013-09-03 | 2013-08-30 | 7.280 | 141,249 | +6,905 | 0.01% | 1,028,249 |
| 2013-09-02 | 2013-08-29 | 7.327 | 134,344 | -111,116 | 0.01% | 984,403 |
| 2013-08-30 | 2013-08-28 | 7.312 | 245,460 | +119,905 | 0.01% | 1,794,693 |
| 2013-08-29 | 2013-08-27 | 7.598 | 125,555 | -3,139 | 0.00% | 954,002 |
| 2013-08-28 | 2013-08-26 | 7.901 | 128,694 | +20,717 | 0.00% | 1,016,803 |
| 2013-08-27 | 2013-08-23 | 7.853 | 107,977 | +628 | 0.00% | 847,959 |
| 2013-08-26 | 2013-08-22 | 7.805 | 107,349 | -26,995 | 0.00% | 837,897 |
| 2013-08-23 | 2013-08-21 | 7.455 | 134,344 | +24,484 | 0.01% | 1,001,523 |
| 2013-08-22 | 2013-08-20 | 7.487 | 109,860 | +3,138 | 0.00% | 822,497 |
| 2013-08-21 | 2013-08-19 | 7.789 | 106,722 | -25,738 | 0.00% | 831,303 |
| 2013-08-20 | 2013-08-16 | 7.773 | 132,460 | +9,416 | 0.01% | 1,029,678 |
| 2013-08-19 | 2013-08-15 | 7.853 | 123,044 | +12,556 | 0.00% | 966,282 |
| 2013-08-16 | 2013-08-13 | 8.204 | 110,488 | -2,511 | 0.00% | 906,398 |
| 2013-08-15 | 2013-08-12 | 7.678 | 112,999 | -1,256 | 0.00% | 867,598 |
| 2013-08-13 | 2013-08-09 | 7.343 | 114,255 | -26,366 | 0.00% | 839,021 |
| 2013-08-12 | 2013-08-08 | 6.658 | 140,621 | -21,972 | 0.01% | 936,318 |
| 2013-08-09 | 2013-08-07 | 6.499 | 162,593 | +9,416 | 0.01% | 1,056,717 |
| 2013-08-08 | 2013-08-06 | 6.643 | 153,177 | +1,256 | 0.01% | 1,017,481 |
| 2013-08-07 | 2013-08-05 | 6.579 | 151,921 | -4,395 | 0.01% | 999,458 |
| 2013-08-06 | 2013-08-02 | 6.627 | 156,316 | +6,278 | 0.01% | 1,035,842 |
| 2013-08-02 | 2013-07-31 | 6.595 | 150,038 | -6,278 | 0.01% | 989,460 |
| 2013-08-01 | 2013-07-30 | 6.483 | 156,316 | +21,972 | 0.01% | 1,013,432 |
| 2013-07-31 | 2013-07-29 | 6.818 | 134,344 | -13,811 | 0.01% | 915,923 |
| 2013-07-30 | 2013-07-26 | 6.754 | 148,155 | +18,834 | 0.01% | 1,000,642 |
| 2013-07-29 | 2013-07-25 | 6.834 | 129,321 | +6,277 | 0.01% | 883,737 |
| 2013-07-26 | 2013-07-24 | 6.881 | 123,044 | +7,534 | 0.00% | 846,722 |
| 2013-07-25 | 2013-07-23 | 6.897 | 115,510 | -11,300 | 0.00% | 796,717 |
| 2013-07-24 | 2013-07-22 | 6.483 | 126,810 | +6,905 | 0.00% | 822,138 |
| 2013-07-23 | 2013-07-19 | 6.643 | 119,905 | +3,139 | 0.00% | 796,471 |
| 2013-07-22 | 2013-07-18 | 6.611 | 116,766 | -6,905 | 0.00% | 771,900 |
| 2013-07-19 | 2013-07-17 | 6.531 | 123,671 | -11,300 | 0.00% | 807,697 |
| 2013-07-18 | 2013-07-16 | 6.340 | 134,971 | +14,438 | 0.01% | 855,697 |
| 2013-07-17 | 2013-07-15 | 6.467 | 120,533 | -3,138 | 0.00% | 779,523 |
| 2013-07-16 | 2013-07-12 | 6.420 | 123,671 | +3,138 | 0.00% | 793,907 |
| 2013-07-15 | 2013-07-11 | 6.643 | 120,533 | +6,278 | 0.00% | 800,643 |
| 2013-07-12 | 2013-07-10 | 6.420 | 114,255 | -10,672 | 0.00% | 733,461 |
| 2013-07-11 | 2013-07-09 | 6.292 | 124,927 | +12,555 | 0.00% | 786,050 |
| 2013-07-09 | 2013-07-05 | 6.643 | 112,372 | -8,788 | 0.00% | 746,433 |
| 2013-07-08 | 2013-07-04 | 6.196 | 121,160 | -3,139 | 0.00% | 750,768 |
| 2013-07-05 | 2013-07-03 | 5.878 | 124,299 | -3,767 | 0.00% | 730,619 |
| 2013-07-04 | 2013-07-02 | 6.292 | 128,066 | +15,694 | 0.00% | 805,801 |
| 2013-07-03 | 2013-06-28 | 6.467 | 112,372 | -18,833 | 0.00% | 726,743 |
| 2013-07-02 | 2013-06-27 | 6.435 | 131,205 | +6,278 | 0.01% | 844,362 |
| 2013-06-28 | 2013-06-26 | 6.674 | 124,927 | +21,344 | 0.00% | 833,810 |
| 2013-06-27 | 2013-06-25 | 6.658 | 103,583 | -1,883 | 0.00% | 689,702 |
| 2013-06-26 | 2013-06-24 | 6.977 | 105,466 | -1,883 | 0.00% | 735,840 |
| 2013-06-25 | 2013-06-21 | 7.248 | 107,349 | -14,439 | 0.00% | 778,047 |
| 2013-06-24 | 2013-06-20 | 6.929 | 121,788 | -8,789 | 0.00% | 843,899 |
| 2013-06-21 | 2013-06-19 | 7.200 | 130,577 | +628 | 0.01% | 940,160 |
| 2013-06-20 | 2013-06-18 | 7.455 | 129,949 | -3,767 | 0.01% | 968,758 |
| 2013-06-19 | 2013-06-17 | 7.471 | 133,716 | +13,811 | 0.01% | 998,971 |
| 2013-06-18 | 2013-06-14 | 7.343 | 119,905 | -21,344 | 0.00% | 880,511 |
| 2013-06-17 | 2013-06-13 | 7.327 | 141,249 | +16,322 | 0.01% | 1,034,999 |
| 2013-06-14 | 2013-06-11 | 7.678 | 124,927 | -1,256 | 0.00% | 959,180 |
| 2013-06-13 | 2013-06-10 | 7.933 | 126,183 | -16,322 | 0.00% | 1,000,983 |
| 2013-06-10 | 2013-06-06 | 7.901 | 142,505 | +18,206 | 0.01% | 1,125,922 |
| 2013-06-07 | 2013-06-05 | 8.012 | 124,299 | +628 | 0.00% | 995,938 |
| 2013-06-06 | 2013-06-04 | 8.060 | 123,671 | +627 | 0.00% | 996,816 |
| 2013-06-05 | 2013-06-03 | 8.076 | 123,044 | -1,255 | 0.00% | 993,722 |
| 2013-06-04 | 2013-05-31 | 8.060 | 124,299 | -5,650 | 0.00% | 1,001,878 |
| 2013-06-03 | 2013-05-30 | 8.188 | 129,949 | -2,511 | 0.01% | 1,063,978 |
| 2013-05-31 | 2013-05-29 | 8.331 | 132,460 | +9,416 | 0.01% | 1,103,527 |
| 2013-05-30 | 2013-05-28 | 8.538 | 123,044 | -6,277 | 0.00% | 1,050,563 |
| 2013-05-29 | 2013-05-27 | 8.363 | 129,321 | -3,767 | 0.01% | 1,081,496 |
| 2013-05-28 | 2013-05-24 | 8.506 | 133,088 | -8,789 | 0.01% | 1,132,079 |
| 2013-05-27 | 2013-05-23 | 8.458 | 141,877 | +26,367 | 0.01% | 1,200,061 |
| 2013-05-24 | 2013-05-22 | 8.841 | 115,510 | -11,928 | 0.00% | 1,021,196 |
| 2013-05-23 | 2013-05-21 | 8.825 | 127,438 | +12,555 | 0.00% | 1,124,619 |
| 2013-05-22 | 2013-05-20 | 8.602 | 114,883 | -6,905 | 0.00% | 988,203 |
| 2013-05-21 | 2013-05-16 | 8.315 | 121,788 | -5,650 | 0.00% | 1,012,679 |
| 2013-05-20 | 2013-05-15 | 8.315 | 127,438 | +23,228 | 0.00% | 1,059,659 |
| 2013-05-16 | 2013-05-14 | 9.661 | 104,210 | +3,138 | 0.00% | 1,006,822 |
| 2013-05-15 | 2013-05-13 | 9.778 | 101,072 | +2,190 | 0.00% | 988,310 |
| 2013-05-14 | 2013-05-10 | 9.845 | 98,882 | -13,185 | 0.00% | 973,496 |
| 2013-05-13 | 2013-05-09 | 9.878 | 112,067 | +5,993 | 0.00% | 1,107,043 |
| 2013-05-10 | 2013-05-08 | 9.928 | 106,074 | +7,192 | 0.00% | 1,053,151 |
| 2013-05-09 | 2013-05-07 | 9.845 | 98,882 | +3,595 | 0.00% | 973,496 |
| 2013-05-08 | 2013-05-06 | 9.695 | 95,287 | -599 | 0.00% | 923,793 |
| 2013-05-06 | 2013-05-02 | 9.762 | 95,886 | -599 | 0.00% | 936,000 |
| 2013-05-03 | 2013-04-30 | 9.962 | 96,485 | +2,996 | 0.00% | 961,167 |
| 2013-05-02 | 2013-04-29 | 9.862 | 93,489 | +16,181 | 0.00% | 921,962 |
| 2013-04-30 | 2013-04-26 | 10.512 | 77,308 | -1,798 | 0.00% | 812,699 |
| 2013-04-29 | 2013-04-25 | 10.679 | 79,106 | +4,794 | 0.00% | 844,801 |
| 2013-04-26 | 2013-04-24 | 10.546 | 74,312 | -7,790 | 0.00% | 783,684 |
| 2013-04-25 | 2013-04-23 | 10.379 | 82,102 | +7,790 | 0.00% | 852,136 |
| 2013-04-24 | 2013-04-22 | 10.596 | 74,312 | -11,985 | 0.00% | 787,404 |
| 2013-04-23 | 2013-04-19 | 10.546 | 86,297 | +8,989 | 0.00% | 910,076 |
| 2013-04-22 | 2013-04-18 | 10.312 | 77,308 | +1,199 | 0.00% | 797,219 |
| 2013-04-18 | 2013-04-16 | 10.479 | 76,109 | +1,797 | 0.00% | 797,555 |
| 2013-04-17 | 2013-04-15 | 10.512 | 74,312 | +1,199 | 0.00% | 781,204 |
| 2013-04-15 | 2013-04-11 | 10.930 | 73,113 | -4,794 | 0.00% | 799,099 |
| 2013-04-12 | 2013-04-10 | 10.980 | 77,907 | +599 | 0.00% | 855,396 |
| 2013-04-11 | 2013-04-09 | 10.846 | 77,308 | +599 | 0.00% | 838,499 |
| 2013-04-10 | 2013-04-08 | 10.596 | 76,709 | -5,993 | 0.00% | 812,802 |
| 2013-04-09 | 2013-04-05 | 10.729 | 82,702 | +6,593 | 0.00% | 887,344 |
| 2013-04-08 | 2013-04-03 | 11.163 | 76,109 | +7,191 | 0.00% | 849,624 |
| 2013-04-02 | 2013-03-27 | 11.597 | 68,918 | +1,199 | 0.00% | 799,249 |
| 2013-03-27 | 2013-03-25 | 11.764 | 67,719 | -600 | 0.00% | 796,644 |
| 2013-03-26 | 2013-03-22 | 11.564 | 68,319 | +600 | 0.00% | 790,023 |
| 2013-03-22 | 2013-03-20 | 11.714 | 67,719 | -4,195 | 0.00% | 793,254 |
| 2013-03-21 | 2013-03-19 | 11.397 | 71,914 | +1,797 | 0.00% | 819,595 |
| 2013-03-20 | 2013-03-18 | 11.630 | 70,117 | +3,596 | 0.00% | 815,494 |
| 2013-03-19 | 2013-03-15 | 11.914 | 66,521 | +7,791 | 0.00% | 792,541 |
| 2013-03-15 | 2013-03-13 | 12.048 | 58,730 | +599 | 0.00% | 707,558 |
| 2013-03-14 | 2013-03-12 | 12.348 | 58,131 | -5,393 | 0.00% | 717,802 |
| 2013-03-13 | 2013-03-11 | 12.515 | 63,524 | -600 | 0.00% | 794,994 |
| 2013-03-12 | 2013-03-08 | 12.565 | 64,124 | -2,397 | 0.00% | 805,713 |
| 2013-03-11 | 2013-03-07 | 12.148 | 66,521 | -3,596 | 0.00% | 808,081 |
| 2013-03-06 | 2013-03-04 | 12.265 | 70,117 | +7,192 | 0.00% | 859,955 |
| 2013-03-05 | 2013-03-01 | 12.515 | 62,925 | +2,996 | 0.00% | 787,498 |
| 2013-03-04 | 2013-02-28 | 12.832 | 59,929 | -11,386 | 0.00% | 769,003 |
| 2013-03-01 | 2013-02-27 | 12.215 | 71,315 | -7,791 | 0.00% | 871,078 |
| 2013-02-28 | 2013-02-26 | 12.048 | 79,106 | -11,386 | 0.00% | 953,041 |
| 2013-02-27 | 2013-02-25 | 12.331 | 90,492 | +16,180 | 0.00% | 1,115,885 |
| 2013-02-26 | 2013-02-22 | 12.431 | 74,312 | +5,993 | 0.00% | 923,805 |
| 2013-02-25 | 2013-02-21 | 12.682 | 68,319 | -1,198 | 0.00% | 866,403 |
| 2013-02-22 | 2013-02-20 | 12.865 | 69,517 | +29,964 | 0.00% | 894,356 |
| 2013-02-21 | 2013-02-19 | 12.982 | 39,553 | +4,794 | 0.00% | 513,480 |
| 2013-02-20 | 2013-02-18 | 13.333 | 34,759 | -4,794 | 0.00% | 463,424 |
| 2013-02-19 | 2013-02-15 | 13.599 | 39,553 | +599 | 0.00% | 537,900 |
| 2013-02-15 | 2013-02-08 | 13.666 | 38,954 | -4,195 | 0.00% | 532,354 |
| 2013-02-14 | 2013-02-07 | 13.599 | 43,149 | +1,798 | 0.00% | 586,804 |
| 2013-02-08 | 2013-02-06 | 14.017 | 41,351 | -1,198 | 0.00% | 579,602 |
| 2013-02-07 | 2013-02-05 | 14.000 | 42,549 | +3,595 | 0.00% | 595,684 |
| 2013-02-05 | 2013-02-01 | 14.350 | 38,954 | +600 | 0.00% | 559,005 |
| 2013-02-04 | 2013-01-31 | 14.434 | 38,354 | +3,595 | 0.00% | 553,594 |
| 2013-02-01 | 2013-01-30 | 14.601 | 34,759 | -5,993 | 0.00% | 507,505 |
| 2013-01-31 | 2013-01-29 | 14.467 | 40,752 | -2,397 | 0.00% | 589,567 |
| 2013-01-30 | 2013-01-28 | 14.384 | 43,149 | -2,397 | 0.00% | 620,644 |
| 2013-01-28 | 2013-01-24 | 14.267 | 45,546 | +1,798 | 0.00% | 649,802 |
| 2013-01-25 | 2013-01-23 | 14.567 | 43,748 | +5,993 | 0.00% | 637,290 |
| 2013-01-24 | 2013-01-22 | 14.567 | 37,755 | -599 | 0.00% | 549,988 |
| 2013-01-23 | 2013-01-21 | 14.551 | 38,354 | -1,199 | 0.00% | 558,074 |
| 2013-01-22 | 2013-01-18 | 14.450 | 39,553 | -599 | 0.00% | 571,561 |
| 2013-01-21 | 2013-01-17 | 14.284 | 40,152 | +1,198 | 0.00% | 573,516 |
| 2013-01-17 | 2013-01-15 | 14.667 | 38,954 | +1,798 | 0.00% | 571,355 |
| 2013-01-16 | 2013-01-14 | 14.768 | 37,156 | -1,798 | 0.00% | 548,703 |
| 2013-01-15 | 2013-01-11 | 14.551 | 38,954 | +1,199 | 0.00% | 566,805 |
| 2013-01-14 | 2013-01-10 | 14.834 | 37,755 | -599 | 0.00% | 560,068 |
| 2013-01-11 | 2013-01-09 | 14.567 | 38,354 | +599 | 0.00% | 558,714 |
| 2013-01-10 | 2013-01-08 | 14.651 | 37,755 | +5,393 | 0.00% | 553,138 |
| 2013-01-09 | 2013-01-07 | 14.918 | 32,362 | +600 | 0.00% | 482,767 |
| 2013-01-08 | 2013-01-04 | 14.818 | 31,762 | +599 | 0.00% | 470,637 |
| 2013-01-02 | 2012-12-27 | 13.900 | 31,163 | +1,199 | 0.00% | 433,161 |
| 2012-12-28 | 2012-12-24 | 13.783 | 29,964 | +1,797 | 0.00% | 412,995 |
| 2012-12-27 | 2012-12-20 | 13.900 | 28,167 | +600 | 0.00% | 391,517 |
| 2012-12-20 | 2012-12-18 | 13.783 | 27,567 | -600 | 0.00% | 379,957 |
| 2012-12-19 | 2012-12-17 | 13.850 | 28,167 | +600 | 0.00% | 390,107 |
| 2012-12-17 | 2012-12-13 | 13.549 | 27,567 | +1,198 | 0.00% | 373,517 |
| 2012-12-14 | 2012-12-12 | 13.549 | 26,369 | -16,780 | 0.00% | 357,285 |
| 2012-12-12 | 2012-12-10 | 13.199 | 43,149 | -5,993 | 0.00% | 569,524 |
| 2012-12-11 | 2012-12-07 | 13.182 | 49,142 | -19,177 | 0.00% | 647,806 |
| 2012-12-10 | 2012-12-06 | 12.915 | 68,319 | -10,188 | 0.00% | 882,363 |
| 2012-12-07 | 2012-12-05 | 12.899 | 78,507 | +2,398 | 0.00% | 1,012,635 |
| 2012-12-06 | 2012-12-04 | 12.548 | 76,109 | -19,777 | 0.00% | 955,034 |
| 2012-12-05 | 2012-12-03 | 12.665 | 95,886 | +44,947 | 0.00% | 1,214,400 |
| 2012-12-04 | 2012-11-30 | 13.049 | 50,939 | +13,783 | 0.00% | 664,694 |
| 2012-12-03 | 2012-11-29 | 12.899 | 37,156 | +1,199 | 0.00% | 479,262 |
| 2012-11-28 | 2012-11-26 | 13.066 | 35,957 | -4,795 | 0.00% | 469,797 |
| 2012-11-27 | 2012-11-23 | 13.132 | 40,752 | +2,997 | 0.00% | 535,166 |
| 2012-11-26 | 2012-11-22 | 12.865 | 37,755 | +599 | 0.00% | 485,729 |
| 2012-11-23 | 2012-11-21 | 12.732 | 37,156 | -9,588 | 0.00% | 473,062 |
| 2012-11-22 | 2012-11-20 | 12.431 | 46,744 | +3,595 | 0.00% | 581,095 |
| 2012-11-21 | 2012-11-19 | 12.498 | 43,149 | -2,996 | 0.00% | 539,284 |
| 2012-11-20 | 2012-11-16 | 12.331 | 46,145 | +7,191 | 0.00% | 569,028 |
| 2012-11-19 | 2012-11-15 | 12.348 | 38,954 | -16,180 | 0.00% | 481,004 |
| 2012-11-16 | 2012-11-14 | 12.481 | 55,134 | +599 | 0.00% | 688,155 |
| 2012-11-15 | 2012-11-13 | 12.281 | 54,535 | +1,198 | 0.00% | 669,758 |
| 2012-11-14 | 2012-11-12 | 12.582 | 53,337 | -599 | 0.00% | 671,065 |
| 2012-11-13 | 2012-11-09 | 12.748 | 53,936 | -2,397 | 0.00% | 687,602 |
| 2012-11-12 | 2012-11-08 | 12.949 | 56,333 | +13,184 | 0.00% | 729,440 |
| 2012-11-09 | 2012-11-07 | 13.516 | 43,149 | -2,996 | 0.00% | 583,204 |
| 2012-11-08 | 2012-11-06 | 13.499 | 46,145 | +3,596 | 0.00% | 622,928 |
| 2012-11-06 | 2012-11-02 | 13.383 | 42,549 | -4,795 | 0.00% | 569,415 |
| 2012-11-05 | 2012-11-01 | 13.099 | 47,344 | -17,978 | 0.00% | 620,154 |
| 2012-11-02 | 2012-10-31 | 12.849 | 65,322 | +16,180 | 0.00% | 839,296 |
| 2012-11-01 | 2012-10-30 | 12.532 | 49,142 | -2,996 | 0.00% | 615,825 |
| 2012-10-31 | 2012-10-29 | 12.398 | 52,138 | +16,181 | 0.00% | 646,410 |
| 2012-10-30 | 2012-10-26 | 12.565 | 35,957 | +4,195 | 0.00% | 451,797 |
| 2012-10-25 | 2012-10-22 | 12.849 | 31,762 | +8,989 | 0.00% | 408,097 |
| 2012-10-24 | 2012-10-19 | 12.865 | 22,773 | +2,397 | 0.00% | 292,981 |
| 2012-10-22 | 2012-10-18 | 12.899 | 20,376 | -15,581 | 0.00% | 262,823 |
| 2012-10-19 | 2012-10-17 | 12.615 | 35,957 | -5,394 | 0.00% | 453,597 |
| 2012-10-18 | 2012-10-16 | 12.415 | 41,351 | +12,585 | 0.00% | 513,362 |
| 2012-10-17 | 2012-10-15 | 12.682 | 28,766 | -13,184 | 0.00% | 364,803 |
| 2012-10-16 | 2012-10-12 | 12.582 | 41,950 | -2,997 | 0.00% | 527,799 |
| 2012-10-15 | 2012-10-11 | 12.181 | 44,947 | -2,397 | 0.00% | 547,505 |
| 2012-10-12 | 2012-10-10 | 11.897 | 47,344 | +1,199 | 0.00% | 563,274 |
| 2012-10-11 | 2012-10-09 | 11.948 | 46,145 | +5,393 | 0.00% | 551,318 |
| 2012-10-10 | 2012-10-08 | 11.831 | 40,752 | +1,798 | 0.00% | 482,125 |
| 2012-10-09 | 2012-10-05 | 11.964 | 38,954 | -12,585 | 0.00% | 466,054 |
| 2012-10-04 | 2012-09-28 | 11.814 | 51,539 | +12,585 | 0.00% | 608,883 |
| 2012-10-03 | 2012-09-27 | 11.580 | 38,954 | -1,198 | 0.00% | 451,104 |
| 2012-09-28 | 2012-09-26 | 11.547 | 40,152 | +1,198 | 0.00% | 463,637 |
| 2012-09-26 | 2012-09-24 | 11.797 | 38,954 | -11,985 | 0.00% | 459,554 |
| 2012-09-25 | 2012-09-21 | 11.897 | 50,939 | +11,386 | 0.00% | 606,045 |
| 2012-09-24 | 2012-09-20 | 11.747 | 39,553 | +599 | 0.00% | 464,640 |
| 2012-09-20 | 2012-09-18 | 11.981 | 38,954 | +600 | 0.00% | 466,704 |
| 2012-09-19 | 2012-09-17 | 12.181 | 38,354 | +10,187 | 0.00% | 467,195 |
| 2012-09-17 | 2012-09-13 | 11.397 | 28,167 | -1,198 | 0.00% | 321,016 |
| 2012-09-14 | 2012-09-12 | 11.497 | 29,365 | +11,986 | 0.00% | 337,609 |
| 2012-09-13 | 2012-09-11 | 11.230 | 17,379 | -14,383 | 0.00% | 195,166 |
| 2012-09-12 | 2012-09-10 | 11.263 | 31,762 | +2,397 | 0.00% | 357,747 |
| 2012-09-11 | 2012-09-07 | 11.213 | 29,365 | -599 | 0.00% | 329,279 |
| 2012-09-07 | 2012-09-05 | 10.329 | 29,964 | +4,195 | 0.00% | 309,496 |
| 2012-09-06 | 2012-09-04 | 10.679 | 25,769 | +7,191 | 0.00% | 275,196 |
| 2012-09-05 | 2012-09-03 | 10.896 | 18,578 | -4,195 | 0.00% | 202,431 |
| 2012-09-04 | 2012-08-31 | 10.779 | 22,773 | +4,195 | 0.00% | 245,481 |
| 2012-08-31 | 2012-08-29 | 10.846 | 18,578 | +1,199 | 0.00% | 201,501 |
| 2012-08-28 | 2012-08-24 | 11.464 | 17,379 | +599 | 0.00% | 199,226 |
| 2012-08-27 | 2012-08-23 | 11.797 | 16,780 | +1,199 | 0.00% | 197,959 |
| 2012-05-29 | 2012-05-25 | 12.349 | 15,581 | +569 | 0.00% | 192,409 |
| 2011-08-02 | 2011-07-29 | 19.467 | 15,012 | -11,547 | 0.00% | 292,243 |
| 2011-07-27 | 2011-07-25 | 19.918 | 26,559 | +11,547 | 0.00% | 528,992 |
| 2011-06-13 | 2011-06-09 | 17.770 | 15,012 | -2,887 | 0.00% | 266,763 |
| 2011-06-09 | 2011-06-07 | 17.874 | 17,899 | +1,155 | 0.00% | 319,925 |
| 2011-04-21 | 2011-04-19 | 18.339 | 16,744 | +298 | 0.00% | 307,060 |
| 2011-04-06 | 2011-04-01 | 18.903 | 16,446 | +2,835 | 0.00% | 310,875 |
| 2011-03-28 | 2011-03-24 | 18.585 | 13,611 | +1,135 | 0.00% | 252,965 |
| 2011-03-25 | 2011-03-23 | 18.938 | 12,476 | +1,701 | 0.00% | 236,271 |
| 2011-03-24 | 2011-03-22 | 20.842 | 10,775 | -5,671 | 0.00% | 224,577 |
| 2011-03-07 | 2011-03-03 | 19.679 | 16,446 | -567 | 0.00% | 323,635 |
| 2011-03-04 | 2011-03-02 | 19.396 | 17,013 | +567 | 0.00% | 329,993 |
| 2011-02-10 | 2011-02-08 | 19.925 | 16,446 | -1,134 | 0.00% | 327,695 |
| 2011-01-28 | 2011-01-26 | 20.313 | 17,580 | -568 | 0.00% | 357,110 |
| 2010-12-06 | 2010-12-02 | 21.230 | 18,148 | +1,702 | 0.00% | 385,288 |
| 2010-11-08 | 2010-11-04 | 24.722 | 16,446 | -1,702 | 0.00% | 406,573 |
| 2010-10-07 | 2010-10-05 | 23.734 | 18,148 | +1,135 | 0.00% | 430,729 |
| 2010-09-08 | 2010-09-06 | 20.772 | 17,013 | -2,269 | 0.00% | 353,392 |
| 2010-09-07 | 2010-09-03 | 20.349 | 19,282 | +2,269 | 0.00% | 392,363 |
| 2010-08-19 | 2010-08-17 | 19.643 | 17,013 | +1,701 | 0.00% | 334,193 |
| 2010-08-12 | 2010-08-10 | 19.150 | 15,312 | -113,423 | 0.00% | 293,219 |
| 2010-08-11 | 2010-08-09 | 19.784 | 128,735 | +113,423 | 0.01% | 2,546,948 |
| 2010-08-10 | 2010-08-06 | 19.749 | 15,312 | -98,678 | 0.00% | 302,399 |
| 2010-08-09 | 2010-08-05 | 19.890 | 113,990 | +81,665 | 0.00% | 2,267,287 |
| 2010-07-28 | 2010-07-26 | 19.749 | 32,325 | -11,343 | 0.00% | 638,392 |
| 2010-07-27 | 2010-07-23 | 19.890 | 43,668 | -49,906 | 0.00% | 868,566 |
| 2010-07-23 | 2010-07-21 | 19.150 | 93,574 | +28,356 | 0.00% | 1,791,908 |
| 2010-07-22 | 2010-07-20 | 18.374 | 65,218 | +21,550 | 0.00% | 1,198,301 |
| 2010-07-09 | 2010-07-07 | 17.034 | 43,668 | +2,269 | 0.00% | 743,825 |
| 2010-07-05 | 2010-06-30 | 17.439 | 41,399 | +5,671 | 0.00% | 721,966 |
| 2010-06-24 | 2010-06-22 | 20.596 | 35,728 | +5,671 | 0.00% | 735,838 |
| 2010-05-25 | 2010-05-20 | 18.178 | 30,057 | +1,609 | 0.00% | 546,389 |
| 2010-05-06 | 2010-05-04 | 20.939 | 28,448 | +11,156 | 0.00% | 595,680 |
| 2010-03-24 | 2010-03-22 | 20.724 | 17,292 | +2,789 | 0.00% | 358,362 |
| 2010-01-28 | 2010-01-26 | 21.298 | 14,503 | +3,905 | 0.00% | 308,882 |
| 2010-01-25 | 2010-01-21 | 23.126 | 10,598 | +1,115 | 0.00% | 245,094 |
| 2010-01-22 | 2010-01-20 | 23.951 | 9,483 | -3,904 | 0.00% | 227,128 |
| 2010-01-20 | 2010-01-18 | 24.381 | 13,387 | +3,904 | 0.00% | 326,393 |
| 2010-01-15 | 2010-01-13 | 25.923 | 9,483 | +2,789 | 0.00% | 245,829 |
| 2009-11-20 | 2009-11-18 | 24.632 | 6,694 | -1,115 | 0.00% | 164,889 |
| 2009-11-16 | 2009-11-12 | 23.628 | 7,809 | +1,115 | 0.00% | 184,514 |
| 2009-11-12 | 2009-11-10 | 23.413 | 6,694 | +558 | 0.00% | 156,728 |
| 2009-09-24 | 2009-09-22 | 19.433 | 6,136 | +558 | 0.00% | 119,243 |
| 2009-08-18 | 2009-08-14 | 19.075 | 5,578 | -16,734 | 0.00% | 106,399 |
| 2009-08-17 | 2009-08-13 | 19.182 | 22,312 | +16,734 | 0.00% | 427,997 |
| 2009-07-23 | 2009-07-21 | 17.892 | 5,578 | -1,116 | 0.00% | 99,799 |
| 2009-06-04 | 2009-06-02 | 17.605 | 6,694 | +1,116 | 0.00% | 117,846 |
| 2009-05-25 | 2009-05-21 | 16.572 | 5,578 | +111 | 0.00% | 92,436 |
| 2009-05-22 | 2009-05-20 | 16.718 | 5,467 | -74,901 | 0.00% | 91,397 |
| 2009-05-21 | 2009-05-19 | 16.681 | 80,368 | -61,779 | 0.00% | 1,340,645 |
| 2009-05-20 | 2009-05-18 | 15.730 | 142,147 | +38,270 | 0.01% | 2,236,001 |
| 2009-05-18 | 2009-05-14 | 14.834 | 103,877 | +98,410 | 0.00% | 1,540,906 |
| 2009-05-12 | 2009-05-08 | 15.785 | 5,467 | -2,734 | 0.00% | 86,297 |
| 2009-05-07 | 2009-05-05 | 14.285 | 8,201 | -16,401 | 0.00% | 117,153 |
| 2009-05-05 | 2009-04-30 | 12.328 | 24,602 | -77,088 | 0.00% | 303,296 |
| 2009-05-04 | 2009-04-29 | 11.944 | 101,690 | -10,934 | 0.00% | 1,214,583 |
| 2009-04-29 | 2009-04-27 | 11.779 | 112,624 | +77,087 | 0.01% | 1,326,639 |
| 2009-04-23 | 2009-04-21 | 12.456 | 35,537 | +10,935 | 0.00% | 442,653 |
| 2009-04-17 | 2009-04-15 | 13.810 | 24,602 | +12,027 | 0.00% | 339,745 |
| 2009-03-30 | 2009-03-26 | 11.487 | 12,575 | -5,467 | 0.00% | 144,445 |
| 2009-03-23 | 2009-03-19 | 10.554 | 18,042 | -5,467 | 0.00% | 190,413 |
| 2009-03-18 | 2009-03-16 | 9.804 | 23,509 | -3,280 | 0.00% | 230,481 |
| 2009-03-17 | 2009-03-13 | 9.237 | 26,789 | -2,187 | 0.00% | 247,448 |
| 2009-03-06 | 2009-03-04 | 8.743 | 28,976 | -5,467 | 0.00% | 253,339 |
| 2009-03-05 | 2009-03-03 | 8.194 | 34,443 | +5,467 | 0.00% | 282,238 |
| 2009-03-04 | 2009-03-02 | 8.103 | 28,976 | +2,187 | 0.00% | 234,789 |
| 2009-03-03 | 2009-02-27 | 8.798 | 26,789 | -5,467 | 0.00% | 235,688 |
| 2009-02-27 | 2009-02-25 | 9.658 | 32,256 | +5,467 | 0.00% | 311,516 |
| 2009-02-25 | 2009-02-23 | 10.206 | 26,789 | -5,467 | 0.00% | 273,418 |
| 2009-02-24 | 2009-02-20 | 9.987 | 32,256 | +8,747 | 0.00% | 322,136 |
| 2009-02-19 | 2009-02-17 | 10.298 | 23,509 | +5,467 | 0.00% | 242,091 |
| 2009-02-11 | 2009-02-09 | 11.889 | 18,042 | -5,467 | 0.00% | 214,503 |
| 2009-01-14 | 2009-01-12 | 10.572 | 23,509 | +5,467 | 0.00% | 248,541 |
| 2009-01-13 | 2009-01-09 | 11.432 | 18,042 | +7,108 | 0.00% | 206,253 |
| 2009-01-08 | 2009-01-06 | 13.718 | 10,934 | -3,281 | 0.00% | 149,995 |
| 2009-01-05 | 2008-12-31 | 11.286 | 14,215 | -5,467 | 0.00% | 160,423 |
| 2008-12-30 | 2008-12-24 | 10.243 | 19,682 | +5,467 | 0.00% | 201,601 |
| 2008-12-19 | 2008-12-17 | 12.035 | 14,215 | -5,467 | 0.00% | 171,084 |
| 2008-12-17 | 2008-12-15 | 11.048 | 19,682 | +5,467 | 0.00% | 217,441 |
| 2008-12-16 | 2008-12-12 | 11.157 | 14,215 | +8,748 | 0.00% | 158,603 |
| 2008-12-05 | 2008-12-03 | 8.633 | 5,467 | -2,734 | 0.00% | 47,198 |
| 2008-12-04 | 2008-12-02 | 8.103 | 8,201 | +2,734 | 0.00% | 66,452 |
| 2008-12-02 | 2008-11-28 | 8.524 | 5,467 | -3,281 | 0.00% | 46,598 |
| 2008-11-28 | 2008-11-26 | 7.298 | 8,748 | -5,467 | 0.00% | 63,844 |
| 2008-11-21 | 2008-11-19 | 6.493 | 14,215 | +5,467 | 0.00% | 92,302 |
| 2008-11-19 | 2008-11-17 | 8.231 | 8,748 | -27,335 | 0.00% | 72,004 |
| 2008-11-17 | 2008-11-13 | 8.286 | 36,083 | +3,280 | 0.00% | 298,976 |
| 2008-11-10 | 2008-11-06 | 7.938 | 32,803 | +27,336 | 0.00% | 260,399 |
| 2008-11-07 | 2008-11-05 | 9.310 | 5,467 | -27,336 | 0.00% | 50,898 |
| 2008-11-03 | 2008-10-30 | 7.682 | 32,803 | +27,336 | 0.00% | 251,999 |
| 2008-10-31 | 2008-10-29 | 6.438 | 5,467 | -27,336 | 0.00% | 35,199 |
| 2008-10-29 | 2008-10-27 | 5.323 | 32,803 | -1,094 | 0.00% | 174,599 |
| 2008-10-22 | 2008-10-20 | 8.889 | 33,897 | +27,336 | 0.00% | 301,324 |
| 2008-10-20 | 2008-10-16 | 8.963 | 6,561 | -27,336 | 0.00% | 58,803 |
| 2008-10-17 | 2008-10-15 | 9.877 | 33,897 | +27,336 | 0.00% | 334,804 |
| 2008-10-16 | 2008-10-14 | 11.304 | 6,561 | -27,336 | 0.00% | 74,164 |
| 2008-10-15 | 2008-10-13 | 9.895 | 33,897 | -16,401 | 0.00% | 335,424 |
| 2008-10-14 | 2008-10-10 | 9.109 | 50,298 | +43,737 | 0.00% | 458,159 |
| 2008-10-10 | 2008-10-08 | 10.371 | 6,561 | -27,336 | 0.00% | 68,044 |
| 2008-09-23 | 2008-09-19 | 17.651 | 33,897 | -1,093 | 0.00% | 598,307 |
| 2008-09-18 | 2008-09-16 | 16.096 | 34,990 | +22,962 | 0.00% | 563,200 |
| 2008-08-20 | 2008-08-18 | 21.839 | 12,028 | -547 | 0.00% | 262,684 |
| 2008-05-19 | 2008-05-15 | 30.047 | 12,575 | +52 | 0.00% | 377,846 |
| 2008-04-23 | 2008-04-21 | 30.121 | 12,523 | -1,089 | 0.00% | 377,203 |
| 2008-03-26 | 2008-03-20 | 21.048 | 13,612 | -7,078 | 0.00% | 286,503 |
| 2008-03-19 | 2008-03-17 | 23.876 | 20,690 | -1,089 | 0.00% | 494,000 |
| 2008-03-18 | 2008-03-14 | 26.007 | 21,779 | +1,089 | 0.00% | 566,401 |
| 2008-03-14 | 2008-03-12 | 27.403 | 20,690 | +544 | 0.00% | 566,960 |
| 2008-03-13 | 2008-03-11 | 26.558 | 20,146 | +1,089 | 0.00% | 535,033 |
| 2008-03-11 | 2008-03-07 | 26.668 | 19,057 | -2,722 | 0.00% | 508,211 |
| 2008-03-06 | 2008-03-04 | 29.129 | 21,779 | +6,534 | 0.00% | 634,401 |
| 2008-02-25 | 2008-02-21 | 31.811 | 15,245 | -1,089 | 0.00% | 484,952 |
| 2008-02-15 | 2008-02-13 | 31.443 | 16,334 | -3,267 | 0.00% | 513,593 |
| 2008-02-05 | 2008-02-01 | 33.831 | 19,601 | -1,089 | 0.00% | 663,118 |
| 2008-02-04 | 2008-01-31 | 32.839 | 20,690 | +1,089 | 0.00% | 679,440 |
| 2008-01-31 | 2008-01-29 | 39.029 | 19,601 | +8,167 | 0.00% | 764,998 |
| 2008-01-25 | 2008-01-23 | 33.353 | 11,434 | -1,633 | 0.00% | 381,362 |
| 2008-01-24 | 2008-01-22 | 31.737 | 13,067 | +1,633 | 0.00% | 414,708 |
| 2008-01-18 | 2008-01-16 | 39.488 | 11,434 | +1,633 | 0.00% | 451,502 |
| 2008-01-17 | 2008-01-15 | 43.528 | 9,801 | +1,089 | 0.00% | 426,621 |
| 2008-01-16 | 2008-01-14 | 46.375 | 8,712 | -2,722 | 0.00% | 404,019 |
| 2008-01-15 | 2008-01-11 | 48.028 | 11,434 | +1,633 | 0.00% | 549,152 |
| 2007-12-28 | 2007-12-24 | 44.263 | 9,801 | -5,444 | 0.00% | 433,821 |
| 2007-12-20 | 2007-12-18 | 40.314 | 15,245 | +4,356 | 0.00% | 614,589 |
| 2007-12-19 | 2007-12-17 | 39.580 | 10,889 | +544 | 0.00% | 430,981 |
| 2007-12-18 | 2007-12-14 | 41.416 | 10,345 | -544 | 0.00% | 428,450 |
| 2007-12-12 | 2007-12-10 | 44.630 | 10,889 | -4,356 | 0.00% | 485,979 |
| 2007-12-03 | 2007-11-29 | 43.069 | 15,245 | +4,356 | 0.00% | 656,589 |
| 2007-11-27 | 2007-11-23 | 35.521 | 10,889 | -8,168 | 0.00% | 386,783 |
| 2007-11-26 | 2007-11-22 | 35.043 | 19,057 | +8,168 | 0.00% | 667,815 |
| 2007-11-21 | 2007-11-19 | 37.835 | 10,889 | -7,079 | 0.00% | 411,982 |
| 2007-11-20 | 2007-11-16 | 40.590 | 17,968 | +7,079 | 0.00% | 729,315 |
| 2007-11-15 | 2007-11-13 | 38.661 | 10,889 | +544 | 0.00% | 420,982 |
| 2007-11-08 | 2007-11-06 | 43.528 | 10,345 | +2,178 | 0.00% | 450,300 |
| 2007-11-07 | 2007-11-05 | 42.977 | 8,167 | +1,089 | 0.00% | 350,995 |
| 2007-11-06 | 2007-11-02 | 45.273 | 7,078 | +1,089 | 0.00% | 320,443 |
| 2007-10-31 | 2007-10-29 | 49.497 | 5,989 | -1,089 | 0.00% | 296,440 |
| 2007-10-25 | 2007-10-23 | 46.651 | 7,078 | +544 | 0.00% | 330,193 |
| 2007-10-24 | 2007-10-22 | 45.640 | 6,534 | +1,089 | 0.00% | 298,214 |
| 2007-10-15 | 2007-10-11 | 52.895 | 5,445 | -1,633 | 0.00% | 288,014 |
| 2007-10-12 | 2007-10-10 | 46.100 | 7,078 | -8,712 | 0.00% | 326,293 |
| 2007-10-11 | 2007-10-09 | 44.079 | 15,790 | -6,533 | 0.00% | 696,012 |
| 2007-10-10 | 2007-10-08 | 43.240 | 22,323 | +6,533 | 0.00% | 965,237 |
| 2007-10-09 | 2007-10-05 | 43.793 | 15,790 | +63 | 0.00% | 691,487 |
| 2007-10-05 | 2007-10-03 | 42.318 | 15,727 | +9,761 | 0.00% | 665,529 |
| 2007-10-03 | 2007-09-28 | 42.594 | 5,966 | -1,627 | 0.00% | 254,117 |
| 2007-09-24 | 2007-09-20 | 36.362 | 7,593 | -1,084 | 0.00% | 276,095 |
| 2007-09-14 | 2007-09-12 | 29.134 | 8,677 | -2,712 | 0.00% | 252,793 |
| 2007-09-11 | 2007-09-07 | 27.511 | 11,389 | +2,712 | 0.00% | 313,323 |
| 2007-08-29 | 2007-08-27 | 27.400 | 8,677 | -1,085 | 0.00% | 237,754 |
| 2007-08-27 | 2007-08-23 | 26.257 | 9,762 | -542 | 0.00% | 256,323 |
| 2007-08-24 | 2007-08-22 | 25.409 | 10,304 | +542 | 0.00% | 261,814 |
| 2007-08-16 | 2007-08-14 | 25.778 | 9,762 | +1,085 | 0.00% | 251,643 |
| 2007-08-10 | 2007-08-08 | 26.183 | 8,677 | -1,085 | 0.00% | 227,194 |
| 2007-08-09 | 2007-08-07 | 24.561 | 9,762 | +1,085 | 0.00% | 239,763 |
| 2007-07-19 | 2007-07-17 | 28.138 | 8,677 | +2,711 | 0.00% | 244,153 |
| 2007-06-26 | 2007-06-22 | 23.196 | 5,966 | 0.00% | 138,389 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy