History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 95,000 +0 0.00% 944,300
2025-10-13 2025-10-09 9.780 95,000 +0 0.00% 929,100
2025-10-10 2025-10-08 9.390 95,000 +0 0.00% 892,050
2025-10-09 2025-10-06 9.420 95,000 +0 0.00% 894,900
2025-10-08 2025-10-03 9.400 95,000 +0 0.00% 893,000
2025-10-06 2025-10-02 9.310 95,000 +0 0.00% 884,450
2025-10-03 2025-09-30 9.290 95,000 +0 0.00% 882,550
2025-10-02 2025-09-29 9.460 95,000 +0 0.00% 898,700
2025-09-30 2025-09-26 9.430 95,000 +0 0.00% 895,850
2025-09-29 2025-09-25 9.380 95,000 +0 0.00% 891,100
2025-09-26 2025-09-24 9.510 95,000 +0 0.00% 903,450
2025-09-25 2025-09-23 9.580 95,000 +0 0.00% 910,100
2025-09-24 2025-09-22 9.530 95,000 +0 0.00% 905,350
2025-09-23 2025-09-19 9.870 95,000 +0 0.00% 937,650
2025-09-22 2025-09-18 9.520 95,000 +0 0.00% 904,400
2025-09-19 2025-09-17 10.000 95,000 +0 0.00% 950,000
2025-09-18 2025-09-16 9.540 95,000 +0 0.00% 906,300
2025-09-17 2025-09-15 9.570 95,000 +0 0.00% 909,150
2025-09-16 2025-09-12 9.470 95,000 +0 0.00% 899,650
2025-09-15 2025-09-11 9.520 95,000 +0 0.00% 904,400
2025-09-12 2025-09-10 9.510 95,000 +0 0.00% 903,450
2025-09-11 2025-09-09 9.540 95,000 +0 0.00% 906,300
2025-09-10 2025-09-08 9.540 95,000 +0 0.00% 906,300
2025-09-09 2025-09-05 9.390 95,000 +0 0.00% 892,050
2025-09-08 2025-09-04 9.546 95,000 +0 0.00% 906,830
2025-09-05 2025-09-03 9.658 95,000 +1,847 0.00% 917,487
2025-09-04 2025-09-02 9.688 93,153 +0 0.00% 902,499
2025-09-03 2025-09-01 9.699 93,153 +0 0.00% 903,449
2025-09-02 2025-08-29 9.648 93,153 +0 0.00% 898,699
2025-09-01 2025-08-28 9.688 93,153 +0 0.00% 902,499
2025-08-29 2025-08-27 9.709 93,153 +1,961 0.00% 904,399
2025-08-04 2025-07-31 9.852 91,192 -2,942 0.00% 898,380
2025-08-01 2025-07-30 10.361 94,134 +2,942 0.00% 975,364
2025-07-03 2025-06-30 9.549 91,192 +2,756 0.00% 870,756
2024-10-08 2024-10-04 10.937 88,436 -76,074 0.00% 967,200
2024-09-09 2024-09-04 9.789 164,510 +4,397 0.00% 1,610,423
2024-09-04 2024-09-02 10.286 160,113 -185,102 0.00% 1,646,959
2024-07-04 2024-07-02 10.857 345,215 +22,268 0.01% 3,747,959
2024-05-30 2024-05-28 10.753 322,947 -43,291 0.01% 3,472,628
2023-06-16 2023-06-14 7.770 366,238 +26,527 0.01% 2,845,631
2022-08-09 2022-08-05 7.272 339,711 -132,512 0.01% 2,470,319
2022-06-23 2022-06-21 8.019 472,223 -114,843 0.01% 3,786,723
2022-06-17 2022-06-15 10.092 587,066 +28,582 0.02% 5,924,452
2022-06-16 2022-06-14 10.249 558,484 -87,860 0.02% 5,723,733
2022-04-14 2022-04-12 8.835 646,344 -76,400 0.02% 5,710,503
2022-01-27 2022-01-25 6.126 722,744 +323,172 0.02% 4,427,282
2021-05-13 2021-05-11 6.639 399,572 +12,805 0.01% 2,652,947
2021-02-10 2021-02-08 2.907 386,767 +59,161 0.01% 1,124,450
2020-06-18 2020-06-16 2.811 327,606 +23,491 0.01% 921,033
2019-07-03 2019-06-28 4.867 304,115 +8,308 0.01% 1,480,189
2018-08-15 2018-08-13 4.732 295,807 -6,677 0.01% 1,399,882
2018-08-10 2018-08-08 4.882 302,484 -66,773 0.01% 1,476,781
2018-08-09 2018-08-07 4.897 369,257 -66,774 0.01% 1,808,308
2018-07-06 2018-07-04 4.732 436,031 -13,355 0.02% 2,063,481
2018-06-27 2018-06-25 5.151 449,386 +9,109 0.02% 2,314,933
2018-04-06 2018-04-03 4.739 440,277 +65,420 0.02% 2,086,299
2018-04-04 2018-03-29 4.800 374,857 +65,420 0.01% 1,799,220
2018-03-29 2018-03-27 4.907 309,437 +13,084 0.01% 1,518,330
2018-02-26 2018-02-22 5.518 296,353 -6,542 0.01% 1,635,330
2018-02-08 2018-02-06 5.763 302,895 -13,084 0.01% 1,745,510
2018-02-06 2018-02-02 6.221 315,979 -130,840 0.01% 1,965,810
2017-10-11 2017-10-09 5.778 446,819 -13,084 0.02% 2,581,739
2017-09-05 2017-09-01 6.160 459,903 +13,084 0.02% 2,833,089
2017-08-24 2017-08-21 5.854 446,819 +6,542 0.02% 2,615,889
2017-06-28 2017-06-26 5.832 440,277 +5,213 0.02% 2,567,613
2017-06-20 2017-06-16 5.693 435,064 -161,613 0.02% 2,476,642
2017-06-06 2017-06-02 5.229 596,677 -3,233 0.02% 3,119,739
2017-05-02 2017-04-27 5.847 599,910 +32,323 0.02% 3,507,843
2017-04-13 2017-04-11 6.358 567,587 +129,291 0.02% 3,608,581
2017-02-15 2017-02-13 6.358 438,296 -6,465 0.02% 2,786,580
2017-02-13 2017-02-09 6.188 444,761 +6,465 0.02% 2,752,003
2017-01-09 2017-01-05 6.017 438,296 -96,968 0.02% 2,637,420
2016-12-13 2016-12-09 6.079 535,264 +96,968 0.02% 3,254,039
2016-12-12 2016-12-08 6.095 438,296 -129,291 0.02% 2,671,320
2016-12-09 2016-12-07 6.002 567,587 +129,291 0.02% 3,406,641
2016-11-09 2016-11-07 6.961 438,296 -6,465 0.02% 3,051,000
2016-10-28 2016-10-26 7.239 444,761 -1,292 0.02% 3,219,844
2016-10-20 2016-10-18 6.868 446,053 -32,323 0.02% 3,063,597
2016-10-19 2016-10-17 6.760 478,376 -32,323 0.02% 3,233,799
2016-10-14 2016-10-12 6.667 510,699 +32,323 0.02% 3,404,901
2016-10-11 2016-10-06 6.806 478,376 -63,353 0.02% 3,255,999
2016-10-05 2016-10-03 6.373 541,729 -3,232 0.02% 3,452,562
2016-10-04 2016-09-30 6.482 544,961 +100,200 0.02% 3,532,171
2016-10-03 2016-09-29 6.652 444,761 -129,290 0.02% 2,958,403
2016-09-28 2016-09-26 6.234 574,051 +129,290 0.02% 3,578,638
2016-09-26 2016-09-22 6.296 444,761 -36,201 0.02% 2,800,163
2016-09-23 2016-09-21 6.172 480,962 -93,089 0.02% 2,968,560
2016-09-22 2016-09-20 6.188 574,051 -103,433 0.02% 3,551,998
2016-09-15 2016-09-13 5.987 677,484 -6,465 0.03% 4,055,760
2016-09-14 2016-09-12 6.017 683,949 +12,930 0.03% 4,115,623
2016-09-13 2016-09-09 6.095 671,019 +226,258 0.03% 4,089,717
2016-08-16 2016-08-12 6.188 444,761 -6,464 0.02% 2,752,003
2016-07-22 2016-07-20 6.249 451,225 -12,929 0.02% 2,819,920
2016-06-16 2016-06-14 5.213 464,154 -433,124 0.02% 2,419,659
2016-05-10 2016-05-06 5.120 897,278 +6,464 0.03% 4,594,278
2015-09-01 2015-08-28 5.724 890,814 +3,232 0.03% 5,098,600
2015-08-11 2015-08-07 5.724 887,582 +3,233 0.03% 5,080,102
2015-07-09 2015-07-07 6.033 884,349 -6,465 0.03% 5,335,198
2015-06-19 2015-06-17 7.844 890,814 +5,452 0.03% 6,987,890
2015-05-08 2015-05-06 7.735 885,362 +109,225 0.03% 6,848,663
2015-05-07 2015-05-05 7.907 776,137 +321,249 0.03% 6,136,640
2015-05-06 2015-05-04 8.202 454,888 -899,497 0.02% 3,731,158
2015-04-23 2015-04-21 7.751 1,354,385 +128,500 0.05% 10,497,841
2015-04-22 2015-04-20 7.704 1,225,885 -128,500 0.05% 9,444,597
2015-04-21 2015-04-17 7.876 1,354,385 +128,500 0.05% 10,666,481
2015-04-20 2015-04-16 7.860 1,225,885 +168,977 0.05% 9,635,397
2015-04-17 2015-04-15 7.626 1,056,908 +602,020 0.04% 8,060,496
2015-04-02 2015-03-31 6.662 454,888 -64,250 0.02% 3,030,238
2015-02-09 2015-02-05 6.662 519,138 +3,212 0.02% 3,458,240
2015-02-03 2015-01-30 6.646 515,926 +64,250 0.02% 3,428,813
2015-01-05 2014-12-31 7.564 451,676 -6,425 0.02% 3,416,582
2014-10-17 2014-10-15 7.362 458,101 -305,829 0.02% 3,372,492
2014-10-08 2014-10-06 7.160 763,930 -5,782 0.03% 5,469,403
2014-08-01 2014-07-30 7.315 769,712 -6,425 0.03% 5,630,599
2014-07-31 2014-07-29 7.300 776,137 -2,570 0.03% 5,665,520
2014-05-23 2014-05-21 6.848 778,707 -6,425 0.03% 5,332,800
2014-05-15 2014-05-13 6.993 785,132 +17,992 0.03% 5,490,399
2014-04-10 2014-04-08 7.184 767,140 -62,777 0.03% 5,511,221
2014-04-01 2014-03-28 6.786 829,917 +6,278 0.03% 5,631,719
2014-03-24 2014-03-20 6.435 823,639 -125,555 0.03% 5,300,477
2014-03-21 2014-03-19 6.356 949,194 -2,033,988 0.04% 6,032,878
2014-03-14 2014-03-12 6.021 2,983,182 +62,777 0.12% 17,962,560
2014-02-06 2014-02-04 6.212 2,920,405 +1,255,548 0.11% 18,142,803
2014-01-27 2014-01-23 6.483 1,664,857 +62,778 0.06% 10,793,643
2014-01-20 2014-01-16 6.674 1,602,079 -43,944 0.06% 10,692,879
2014-01-08 2014-01-06 6.467 1,646,023 +463,297 0.06% 10,645,318
2014-01-07 2014-01-03 6.563 1,182,726 +307,609 0.05% 7,762,079
2013-12-23 2013-12-19 7.089 875,117 +6,278 0.03% 6,203,301
2013-12-20 2013-12-18 7.264 868,839 +125,555 0.03% 6,311,039
2013-12-02 2013-11-28 8.267 743,284 +12,555 0.03% 6,144,957
2013-11-19 2013-11-15 7.630 730,729 -6,278 0.03% 5,575,561
2013-11-14 2013-11-12 7.503 737,007 +62,778 0.03% 5,529,543
2013-11-12 2013-11-08 7.439 674,229 +6,277 0.03% 5,015,578
2013-11-06 2013-11-04 7.758 667,952 -6,277 0.03% 5,181,684
2013-10-28 2013-10-24 7.582 674,229 -3,139 0.03% 5,112,238
2013-10-04 2013-10-02 7.343 677,368 -6,278 0.03% 4,974,189
2013-09-27 2013-09-25 7.566 683,646 +6,278 0.03% 5,172,751
2013-09-18 2013-09-16 8.251 677,368 -12,556 0.03% 5,589,219
2013-09-17 2013-09-13 8.060 689,924 +6,278 0.03% 5,560,943
2013-09-12 2013-09-10 8.331 683,646 +6,278 0.03% 5,695,471
2013-09-10 2013-09-06 7.837 677,368 -2,932,332 0.03% 5,308,679
2013-09-09 2013-09-05 7.630 3,609,700 -1,559,391 0.14% 27,542,497
2013-09-02 2013-08-29 7.327 5,169,091 +163,221 0.20% 37,876,400
2013-08-30 2013-08-28 7.312 5,005,870 +502,219 0.19% 36,600,662
2013-07-31 2013-07-29 6.818 4,503,651 -6,277 0.17% 30,704,723
2013-07-26 2013-07-24 6.881 4,509,928 +885,161 0.17% 31,034,878
2013-07-25 2013-07-23 6.897 3,624,767 +646,607 0.14% 25,001,420
2013-07-19 2013-07-17 6.531 2,978,160 -4,394 0.12% 19,450,402
2013-07-05 2013-07-03 5.878 2,982,554 +3,139 0.12% 17,531,189
2013-06-28 2013-06-26 6.674 2,979,415 +62,777 0.12% 19,885,738
2013-06-21 2013-06-19 7.200 2,916,638 -62,777 0.11% 20,999,921
2013-06-20 2013-06-18 7.455 2,979,415 +62,777 0.12% 22,211,278
2013-05-31 2013-05-29 8.331 2,916,638 +3,139 0.11% 24,298,581
2013-05-30 2013-05-28 8.538 2,913,499 +160,710 0.11% 24,875,760
2013-05-29 2013-05-27 8.363 2,752,789 +113,627 0.11% 23,021,251
2013-05-23 2013-05-21 8.825 2,639,162 +169,499 0.10% 23,290,162
2013-05-22 2013-05-20 8.602 2,469,663 +1,839,378 0.10% 21,243,601
2013-05-20 2013-05-15 8.315 630,285 +6,278 0.02% 5,240,879
2013-05-15 2013-05-13 9.778 624,007 +28,315 0.02% 6,101,716
2013-05-08 2013-05-06 9.695 595,692 -3,595 0.02% 5,775,144
2013-04-19 2013-04-17 10.396 599,287 +59,928 0.02% 6,229,996
2013-03-22 2013-03-20 11.714 539,359 +11,986 0.02% 6,318,004
2013-03-15 2013-03-13 12.048 527,373 +8,989 0.02% 6,353,602
2013-01-14 2013-01-10 14.834 518,384 +29,965 0.02% 7,689,857
2012-12-14 2012-12-12 13.549 488,419 -17,979 0.02% 6,617,797
2012-12-11 2012-12-07 13.182 506,398 -125,850 0.02% 6,675,502
2012-12-05 2012-12-03 12.665 632,248 +5,993 0.03% 8,007,448
2012-12-04 2012-11-30 13.049 626,255 -5,993 0.03% 8,171,896
2012-11-30 2012-11-28 12.815 632,248 +5,993 0.03% 8,102,398
2012-11-22 2012-11-20 12.431 626,255 -5,993 0.03% 7,785,246
2012-11-15 2012-11-13 12.281 632,248 +5,993 0.03% 7,764,798
2012-11-02 2012-10-31 12.849 626,255 -4,195 0.03% 8,046,496
2012-11-01 2012-10-30 12.532 630,450 -5,993 0.03% 7,900,516
2012-10-30 2012-10-26 12.565 636,443 +2,996 0.03% 7,996,858
2012-10-26 2012-10-24 13.116 633,447 -8,989 0.03% 8,308,024
2012-10-25 2012-10-22 12.849 642,436 +2,996 0.03% 8,254,399
2012-10-19 2012-10-17 12.615 639,440 -4,794 0.03% 8,066,525
2012-10-18 2012-10-16 12.415 644,234 +4,794 0.03% 7,998,001
2012-10-16 2012-10-12 12.582 639,440 -5,992 0.03% 8,045,185
2012-10-15 2012-10-11 12.181 645,432 -4,195 0.03% 7,862,094
2012-10-12 2012-10-10 11.897 649,627 +16,180 0.03% 7,728,914
2012-09-18 2012-09-14 12.265 633,447 -59,928 0.03% 7,768,953
2012-09-12 2012-09-10 11.263 693,375 -3,596 0.03% 7,809,745
2012-09-06 2012-09-04 10.679 696,971 +59,929 0.03% 7,443,198
2012-08-31 2012-08-29 10.846 637,042 -431,487 0.03% 6,909,495
2012-08-30 2012-08-28 11.130 1,068,529 +3,595 0.04% 11,892,606
2012-08-22 2012-08-20 12.198 1,064,934 -11,985 0.04% 12,989,875
2012-08-20 2012-08-16 12.014 1,076,919 -29,965 0.04% 12,938,396
2012-08-16 2012-08-14 12.532 1,106,884 +7,192 0.04% 13,870,973
2012-08-15 2012-08-13 12.315 1,099,692 -17,979 0.04% 13,542,296
2012-08-13 2012-08-09 12.865 1,117,671 -2,996 0.05% 14,379,151
2012-07-25 2012-07-23 11.130 1,120,667 +23,971 0.05% 12,472,896
2012-07-24 2012-07-20 11.630 1,096,696 +21,574 0.04% 12,755,102
2012-07-23 2012-07-19 11.497 1,075,122 -17,978 0.04% 12,360,666
2012-07-20 2012-07-18 11.030 1,093,100 +2,996 0.04% 12,056,639
2012-07-19 2012-07-17 11.197 1,090,104 +17,979 0.04% 12,205,493
2012-07-11 2012-07-09 10.996 1,072,125 +29,964 0.04% 11,789,509
2012-07-10 2012-07-06 11.464 1,042,161 +431,487 0.04% 11,946,933
2012-07-04 2012-06-29 10.579 610,674 -4,195 0.02% 6,460,462
2012-06-28 2012-06-26 10.462 614,869 -29,964 0.02% 6,433,022
2012-06-27 2012-06-25 10.479 644,833 -389,537 0.03% 6,757,278
2012-06-26 2012-06-22 10.779 1,034,370 +4,195 0.04% 11,149,960
2012-06-11 2012-06-07 10.880 1,030,175 -29,964 0.04% 11,207,880
2012-06-08 2012-06-06 10.963 1,060,139 -59,929 0.04% 11,622,326
2012-05-31 2012-05-29 12.231 1,120,068 -2,996 0.05% 13,699,769
2012-05-29 2012-05-25 12.349 1,123,064 +41,058 0.05% 13,868,640
2012-05-28 2012-05-24 12.522 1,082,006 -230,951 0.05% 13,549,018
2012-05-23 2012-05-21 12.799 1,312,957 -173,214 0.06% 16,804,856
2012-05-22 2012-05-18 12.886 1,486,171 -14,434 0.06% 19,150,564
2012-05-18 2012-05-16 13.094 1,500,605 -195,789 0.06% 19,648,438
2012-05-16 2012-05-14 13.821 1,696,394 +27,714 0.07% 23,446,038
2012-05-15 2012-05-11 14.098 1,668,680 -1,155 0.07% 23,525,416
2012-05-10 2012-05-08 14.704 1,669,835 +1,733 0.07% 24,553,935
2012-05-04 2012-05-02 15.640 1,668,102 +1,732 0.07% 26,088,566
2012-05-03 2012-04-30 15.432 1,666,370 -2,887 0.07% 25,715,146
2012-05-02 2012-04-27 14.843 1,669,257 +5,774 0.07% 24,776,724
2012-04-30 2012-04-26 14.930 1,663,483 -2,887 0.07% 24,835,076
2012-04-27 2012-04-25 14.791 1,666,370 +2,887 0.07% 24,647,289
2012-04-26 2012-04-24 14.878 1,663,483 +2,886 0.07% 24,748,643
2012-04-20 2012-04-18 15.085 1,660,597 +1,078,023 0.07% 25,050,838
2012-04-18 2012-04-16 14.999 582,574 +5,773 0.02% 8,737,936
2012-04-17 2012-04-13 15.103 576,801 -28,868 0.02% 8,711,287
2012-04-16 2012-04-12 14.808 605,669 +17,321 0.03% 8,968,944
2012-04-12 2012-04-10 14.930 588,348 -2,310 0.02% 8,783,779
2012-04-02 2012-03-29 15.120 590,658 +20,209 0.02% 8,930,796
2012-03-30 2012-03-28 15.397 570,449 -5,774 0.02% 8,783,315
2012-03-29 2012-03-27 15.449 576,223 -2,310 0.02% 8,902,158
2012-03-26 2012-03-22 15.241 578,533 -6,928 0.02% 8,817,605
2012-03-22 2012-03-20 15.709 585,461 -1,155 0.02% 9,196,977
2012-03-20 2012-03-16 16.523 586,616 -1,732 0.02% 9,692,641
2012-03-16 2012-03-14 16.713 588,348 +28,869 0.02% 9,833,349
2012-03-15 2012-03-13 16.783 559,479 -3,464 0.02% 9,389,607
2012-03-13 2012-03-09 16.367 562,943 -3,465 0.02% 9,213,743
2012-03-12 2012-03-08 16.298 566,408 -2,887 0.02% 9,231,215
2012-03-09 2012-03-07 16.177 569,295 -1,154 0.02% 9,209,247
2012-03-08 2012-03-06 16.332 570,449 +1,732 0.02% 9,316,834
2012-03-07 2012-03-05 16.956 568,717 +5,774 0.02% 9,643,146
2012-03-02 2012-02-29 17.233 562,943 +5,773 0.02% 9,701,242
2012-03-01 2012-02-28 17.424 557,170 -2,309 0.02% 9,707,906
2012-02-29 2012-02-27 17.060 559,479 -7,506 0.02% 9,544,647
2012-02-28 2012-02-24 17.389 566,985 +28,869 0.02% 9,859,279
2012-02-21 2012-02-17 17.839 538,116 -2,310 0.02% 9,599,597
2012-02-08 2012-02-06 17.597 540,426 -11,547 0.02% 9,509,765
2012-01-30 2012-01-26 17.666 551,973 -57,738 0.02% 9,751,195
2012-01-26 2012-01-19 17.181 609,711 -57,738 0.03% 10,475,519
2012-01-20 2012-01-18 17.060 667,449 -1,732 0.03% 11,386,603
2012-01-12 2012-01-10 15.796 669,181 -2,309 0.03% 10,570,080
2012-01-09 2012-01-05 14.964 671,490 -2,887 0.03% 10,048,313
2012-01-06 2012-01-04 14.704 674,377 +2,887 0.03% 9,916,315
2012-01-05 2012-01-03 14.999 671,490 -3,465 0.03% 10,071,573
2012-01-04 2011-12-30 14.514 674,955 +3,465 0.03% 9,796,224
2011-12-29 2011-12-23 15.016 671,490 -578 0.03% 10,083,203
2011-12-28 2011-12-22 14.497 672,068 +578 0.03% 9,742,682
2011-12-23 2011-12-21 14.722 671,490 -6,352 0.03% 9,885,493
2011-12-22 2011-12-20 14.445 677,842 -577 0.03% 9,791,165
2011-12-21 2011-12-19 14.635 678,419 +1,155 0.03% 9,928,750
2011-12-19 2011-12-15 14.843 677,264 +1,732 0.03% 10,052,606
2011-12-16 2011-12-14 15.311 675,532 -2,887 0.03% 10,342,798
2011-12-15 2011-12-13 15.692 678,419 +2,887 0.03% 10,645,500
2011-12-13 2011-12-09 15.761 675,532 +58,315 0.03% 10,646,998
2011-12-12 2011-12-08 16.332 617,217 +5,774 0.03% 10,080,671
2011-12-09 2011-12-07 16.471 611,443 -578 0.03% 10,071,087
2011-12-05 2011-12-01 16.471 612,021 -17,321 0.03% 10,080,607
2011-12-02 2011-11-30 15.155 629,342 +4,619 0.03% 9,537,502
2011-12-01 2011-11-29 15.432 624,723 +11,548 0.03% 9,640,622
2011-11-30 2011-11-28 15.137 613,175 -2,310 0.03% 9,281,875
2011-11-25 2011-11-23 15.553 615,485 +2,310 0.03% 9,572,683
2011-11-23 2011-11-21 16.402 613,175 +1,154 0.03% 10,057,135
2011-11-22 2011-11-18 17.250 612,021 +6,352 0.03% 10,557,608
2011-11-17 2011-11-15 17.874 605,669 +23,095 0.03% 10,825,673
2011-11-16 2011-11-14 18.151 582,574 -578 0.02% 10,574,315
2011-11-15 2011-11-11 17.354 583,152 -2,887 0.02% 10,120,206
2011-11-14 2011-11-10 17.060 586,039 -5,773 0.02% 9,997,758
2011-11-11 2011-11-09 18.012 591,812 +577 0.02% 10,659,994
2011-11-10 2011-11-08 17.562 591,235 -577 0.02% 10,383,361
2011-11-09 2011-11-07 17.424 591,812 +577 0.02% 10,311,494
2011-11-08 2011-11-04 17.701 591,235 -2,887 0.02% 10,465,281
2011-11-07 2011-11-03 17.095 594,122 +13,857 0.03% 10,156,233
2011-11-04 2011-11-02 17.458 580,265 -2,309 0.02% 10,130,404
2011-11-03 2011-11-01 16.852 582,574 +8,083 0.02% 9,817,565
2011-11-01 2011-10-28 17.424 574,491 -9,238 0.02% 10,009,700
2011-10-27 2011-10-25 15.951 583,729 +5,774 0.02% 9,311,309
2011-10-20 2011-10-18 13.942 577,955 -5,774 0.02% 8,058,046
2011-10-13 2011-10-11 14.150 583,729 -51,964 0.02% 8,259,869
2011-10-12 2011-10-10 13.232 635,693 +57,738 0.03% 8,411,639
2011-10-07 2011-10-04 11.431 577,955 -4,042 0.02% 6,606,597
2011-10-06 2011-10-03 12.141 581,997 -20,786 0.02% 7,066,081
2011-10-04 2011-09-30 12.245 602,783 +4,620 0.03% 7,381,086
2011-10-03 2011-09-28 13.302 598,163 -2,887 0.03% 7,956,473
2011-09-30 2011-09-27 13.752 601,050 +2,887 0.03% 8,265,535
2011-09-23 2011-09-21 14.826 598,163 -28,869 0.03% 8,868,153
2011-09-22 2011-09-20 14.912 627,032 -32,334 0.03% 9,350,454
2011-09-21 2011-09-19 14.306 659,366 +66,399 0.03% 9,432,926
2011-09-19 2011-09-15 16.765 592,967 +1,732 0.03% 9,941,359
2011-09-15 2011-09-12 16.280 591,235 +2,887 0.02% 9,625,601
2011-09-02 2011-08-31 18.082 588,348 -86,607 0.02% 10,638,359
2011-09-01 2011-08-30 17.770 674,955 +86,607 0.03% 11,993,944
2011-08-29 2011-08-25 17.631 588,348 -10,393 0.02% 10,373,419
2011-08-25 2011-08-23 17.424 598,741 -306,010 0.03% 10,432,222
2011-08-24 2011-08-22 16.765 904,751 +306,588 0.04% 15,168,558
2011-08-19 2011-08-17 17.389 598,163 -1,733 0.03% 10,401,431
2011-08-09 2011-08-05 17.909 599,896 +28,869 0.03% 10,743,267
2011-08-04 2011-08-02 18.948 571,027 +2,887 0.02% 10,819,665
2011-07-29 2011-07-27 19.918 568,140 -2,887 0.02% 11,316,003
2011-07-28 2011-07-26 20.091 571,027 -2,309 0.02% 11,472,405
2011-07-26 2011-07-22 19.537 573,336 -28,869 0.02% 11,201,035
2011-07-21 2011-07-19 17.978 602,205 +19,053 0.03% 10,826,338
2011-07-20 2011-07-18 17.528 583,152 +578 0.02% 10,221,206
2011-07-19 2011-07-15 17.666 582,574 +577 0.02% 10,291,795
2011-07-18 2011-07-14 17.978 581,997 -577 0.02% 10,463,042
2011-07-13 2011-07-11 18.220 582,574 +577 0.02% 10,614,675
2011-07-11 2011-07-07 18.601 581,997 -577 0.02% 10,825,922
2011-07-08 2011-07-06 18.463 582,574 -578 0.02% 10,755,935
2011-07-07 2011-07-05 18.497 583,152 -1,732 0.02% 10,786,806
2011-07-06 2011-07-04 18.393 584,884 +1,732 0.02% 10,758,064
2011-07-05 2011-06-30 18.151 583,152 -1,732 0.02% 10,584,806
2011-06-29 2011-06-27 17.735 584,884 +2,310 0.02% 10,373,124
2011-06-28 2011-06-24 18.012 582,574 -40,417 0.02% 10,493,595
2011-06-27 2011-06-23 17.666 622,991 +2,310 0.03% 11,005,805
2011-06-23 2011-06-21 17.666 620,681 -13,280 0.03% 10,964,996
2011-06-22 2011-06-20 17.424 633,961 -17,321 0.03% 11,045,881
2011-06-20 2011-06-16 17.770 651,282 +98,154 0.03% 11,573,275
2011-06-17 2011-06-15 18.012 553,128 -2,887 0.02% 9,963,200
2011-06-10 2011-06-08 17.805 556,015 -577 0.02% 9,899,642
2011-06-08 2011-06-03 17.354 556,592 +577 0.02% 9,659,275
2011-06-01 2011-05-30 17.701 556,015 +2,887 0.02% 9,841,862
2011-05-31 2011-05-27 17.562 553,128 -577 0.02% 9,714,120
2011-05-26 2011-05-24 17.146 553,705 +577 0.02% 9,494,093
2011-05-24 2011-05-20 17.493 553,128 +3,464 0.02% 9,675,800
2011-05-23 2011-05-19 17.493 549,664 +1,732 0.02% 9,615,204
2011-05-20 2011-05-18 17.216 547,932 -279,451 0.02% 9,433,067
2011-05-19 2011-05-17 16.869 827,383 +26,560 0.03% 13,957,428
2011-05-18 2011-05-16 16.713 800,823 +168,017 0.03% 13,384,548
2011-05-17 2011-05-13 17.250 632,806 +84,874 0.03% 10,916,157
2011-05-13 2011-05-11 17.597 547,932 +3,465 0.02% 9,641,847
2011-05-12 2011-05-09 18.082 544,467 +1,154 0.02% 9,844,914
2011-05-09 2011-05-05 18.151 543,313 +1,733 0.02% 9,861,687
2011-05-04 2011-04-29 18.740 541,580 -23,096 0.02% 10,149,151
2011-05-03 2011-04-28 18.705 564,676 -2,309 0.02% 10,562,408
2011-04-29 2011-04-27 17.943 566,985 -21,940 0.02% 10,173,518
2011-04-27 2011-04-21 17.909 588,925 +1,154 0.02% 10,546,792
2011-04-26 2011-04-20 18.409 587,771 -2,309 0.02% 10,820,299
2011-04-21 2011-04-19 18.339 590,080 +11,058 0.02% 10,821,185
2011-04-19 2011-04-15 18.656 579,022 -93,574 0.02% 10,802,178
2011-04-15 2011-04-13 18.656 672,596 +2,836 0.03% 12,547,886
2011-04-13 2011-04-11 18.868 669,760 +2,835 0.03% 12,636,698
2011-04-07 2011-04-04 18.691 666,925 +2,836 0.03% 12,465,608
2011-04-06 2011-04-01 18.903 664,089 +99,245 0.03% 12,553,120
2011-04-01 2011-03-30 18.726 564,844 +3,402 0.02% 10,577,515
2011-03-31 2011-03-29 18.374 561,442 -11,342 0.02% 10,315,807
2011-03-30 2011-03-28 18.162 572,784 -28,355 0.02% 10,403,003
2011-03-29 2011-03-25 18.021 601,139 -82,799 0.03% 10,833,191
2011-03-28 2011-03-24 18.585 683,938 +23,819 0.03% 12,711,241
2011-03-25 2011-03-23 18.938 660,119 +24,386 0.03% 12,501,356
2011-03-24 2011-03-22 20.842 635,733 +2,835 0.03% 13,250,212
2011-03-23 2011-03-21 20.878 632,898 -2,835 0.03% 13,213,444
2011-03-21 2011-03-17 20.384 635,733 +28,355 0.03% 12,958,753
2011-03-18 2011-03-16 20.243 607,378 -595,468 0.03% 12,295,085
2011-03-17 2011-03-15 20.031 1,202,846 -1,701 0.05% 24,094,558
2011-03-15 2011-03-11 20.208 1,204,547 -34,027 0.05% 24,341,031
2011-03-09 2011-03-07 20.349 1,238,574 +34,027 0.05% 25,203,356
2011-03-07 2011-03-03 19.679 1,204,547 -3,403 0.05% 23,703,832
2011-03-04 2011-03-02 19.396 1,207,950 +3,403 0.05% 23,429,998
2011-03-02 2011-02-28 19.573 1,204,547 -5,104 0.05% 23,576,392
2011-03-01 2011-02-25 19.396 1,209,651 +2,268 0.05% 23,462,991
2011-02-22 2011-02-18 20.313 1,207,383 +595,468 0.05% 24,526,080
2011-02-16 2011-02-14 19.996 611,915 +2,836 0.03% 12,235,867
2011-02-01 2011-01-28 20.313 609,079 +43,100 0.03% 12,372,479
2011-01-31 2011-01-27 20.349 565,979 +568 0.02% 11,516,930
2011-01-27 2011-01-25 20.172 565,411 +2,835 0.02% 11,405,672
2011-01-21 2011-01-19 21.759 562,576 +3,403 0.02% 12,241,284
2011-01-14 2011-01-12 22.747 559,173 -17,014 0.02% 12,719,397
2011-01-06 2011-01-04 22.712 576,187 -5,671 0.02% 13,086,091
2011-01-05 2011-01-03 21.971 581,858 +17,014 0.02% 12,783,968
2010-12-30 2010-12-28 20.701 564,844 +5,671 0.02% 11,693,034
2010-12-29 2010-12-24 21.125 559,173 -2,836 0.02% 11,812,277
2010-12-23 2010-12-21 21.019 562,009 +28,356 0.02% 11,812,726
2010-12-21 2010-12-17 20.666 533,653 -980,538 0.02% 11,028,518
2010-12-20 2010-12-16 20.701 1,514,191 +5,671 0.07% 31,345,800
2010-12-17 2010-12-15 20.737 1,508,520 +34,027 0.06% 31,281,603
2010-12-16 2010-12-14 21.125 1,474,493 -155,956 0.06% 31,147,998
2010-12-15 2010-12-13 20.525 1,630,449 +186,580 0.07% 33,464,998
2010-12-14 2010-12-10 20.278 1,443,869 +124,765 0.06% 29,279,000
2010-12-07 2010-12-03 20.666 1,319,104 +1,134 0.06% 27,260,716
2010-12-06 2010-12-02 21.230 1,317,970 -78,829 0.06% 27,980,960
2010-12-03 2010-12-01 22.218 1,396,799 +81,097 0.06% 31,033,808
2010-12-02 2010-11-30 21.654 1,315,702 +1,702 0.06% 28,489,610
2010-12-01 2010-11-29 21.548 1,314,000 +2,268 0.06% 28,313,736
2010-11-30 2010-11-26 21.654 1,311,732 +964,092 0.06% 28,403,646
2010-11-23 2010-11-19 22.359 347,640 -2,269 0.01% 7,772,838
2010-11-17 2010-11-15 23.241 349,909 +1,702 0.02% 8,132,070
2010-11-09 2010-11-05 25.180 348,207 +2,268 0.01% 8,767,915
2010-11-08 2010-11-04 24.722 345,939 -5,671 0.01% 8,552,206
2010-11-05 2010-11-03 24.475 351,610 +1,134 0.02% 8,605,603
2010-11-04 2010-11-02 24.334 350,476 -4,537 0.02% 8,528,408
2010-11-02 2010-10-29 23.628 355,013 +1,135 0.02% 8,388,410
2010-10-29 2010-10-27 24.898 353,878 -111,154 0.02% 8,810,871
2010-10-28 2010-10-26 26.450 465,032 +5,671 0.02% 12,299,988
2010-10-27 2010-10-25 26.203 459,361 +80,823 0.02% 12,036,592
2010-10-26 2010-10-22 25.251 378,538 -11,342 0.02% 9,558,354
2010-10-25 2010-10-21 24.863 389,880 +10,208 0.02% 9,693,501
2010-10-22 2010-10-20 24.263 379,672 -2,835 0.02% 9,212,078
2010-10-19 2010-10-15 24.933 382,507 +6,805 0.02% 9,537,167
2010-10-14 2010-10-12 24.722 375,702 -11,342 0.02% 9,287,998
2010-10-06 2010-10-04 23.628 387,044 +17,013 0.02% 9,145,253
2010-10-04 2010-09-29 22.324 370,031 -2,268 0.02% 8,260,426
2010-09-22 2010-09-20 21.795 372,299 -286,959 0.02% 8,114,111
2010-08-26 2010-08-24 19.538 659,258 +281,288 0.03% 12,880,294
2010-08-24 2010-08-20 19.890 377,970 -459,362 0.02% 7,517,909
2010-08-19 2010-08-17 19.643 837,332 -2,268 0.04% 16,448,015
2010-08-18 2010-08-16 19.114 839,600 -1,702 0.04% 16,048,421
2010-08-17 2010-08-13 18.515 841,302 +456,526 0.04% 15,576,570
2010-08-16 2010-08-12 18.480 384,776 +567 0.02% 7,110,495
2010-08-13 2010-08-11 18.550 384,209 +5,671 0.02% 7,127,117
2010-08-06 2010-08-04 19.855 378,538 -3,598,897 0.02% 7,515,857
2010-07-27 2010-07-23 19.890 3,977,435 -5,671 0.17% 79,112,079
2010-07-22 2010-07-20 18.374 3,983,106 -20,416 0.17% 73,184,682
2010-07-21 2010-07-19 17.739 4,003,522 +17,013 0.17% 71,018,387
2010-07-16 2010-07-14 18.268 3,986,509 -1,134 0.17% 72,825,439
2010-07-15 2010-07-13 17.986 3,987,643 +2,836 0.17% 71,721,118
2010-07-13 2010-07-09 18.268 3,984,807 -5,671 0.17% 72,794,347
2010-07-12 2010-07-08 17.492 3,990,478 -90,171 0.17% 69,801,893
2010-07-06 2010-07-02 16.681 4,080,649 +68,620 0.18% 68,069,253
2010-07-05 2010-06-30 17.439 4,012,029 +1,139,897 0.17% 69,966,631
2010-07-02 2010-06-29 17.616 2,872,132 +3,970 0.12% 50,594,172
2010-06-30 2010-06-28 18.515 2,868,162 +2,492,460 0.12% 53,103,553
2010-06-24 2010-06-22 20.596 375,702 -567,113 0.02% 7,737,790
2010-06-23 2010-06-21 20.807 942,815 -4,537 0.04% 19,617,294
2010-06-17 2010-06-14 19.432 947,352 -14,177 0.04% 18,408,719
2010-06-15 2010-06-11 18.973 961,529 -1,702 0.04% 18,243,378
2010-06-14 2010-06-10 18.233 963,231 +25,794 0.04% 17,562,308
2010-06-07 2010-06-03 18.444 937,437 -14,178 0.04% 17,290,374
2010-06-04 2010-06-02 17.880 951,615 +28,355 0.04% 17,014,917
2010-06-02 2010-05-31 18.832 923,260 +562,576 0.04% 17,387,049
2010-06-01 2010-05-28 18.797 360,684 +2,269 0.02% 6,779,766
2010-05-28 2010-05-26 16.910 358,415 -1,702 0.02% 6,060,876
2010-05-27 2010-05-25 16.822 360,117 +1,702 0.02% 6,057,907
2010-05-26 2010-05-24 18.609 358,415 -1,702 0.02% 6,669,633
2010-05-25 2010-05-20 18.178 360,117 +7,585 0.02% 6,546,362
2010-05-24 2010-05-19 19.003 352,532 +1,673 0.02% 6,699,198
2010-05-20 2010-05-18 19.971 350,859 -557 0.02% 7,007,067
2010-05-19 2010-05-17 19.433 351,416 +1,673 0.02% 6,829,191
2010-05-18 2010-05-14 20.007 349,743 +1,673 0.02% 6,997,319
2010-05-17 2010-05-13 20.545 348,070 +1,674 0.02% 7,151,047
2010-05-14 2010-05-12 19.899 346,396 -1,116 0.02% 6,893,095
2010-05-13 2010-05-11 20.222 347,512 +1,674 0.02% 7,027,443
2010-05-12 2010-05-10 20.652 345,838 -30,680 0.02% 7,142,391
2010-05-10 2010-05-06 19.828 376,518 +27,891 0.02% 7,465,507
2010-05-07 2010-05-05 19.971 348,627 +1,115 0.02% 6,962,491
2010-05-06 2010-05-04 20.939 347,512 +1,674 0.02% 7,276,643
2010-05-05 2010-05-03 21.226 345,838 -5,021 0.02% 7,340,791
2010-05-03 2010-04-29 20.724 350,859 +5,578 0.02% 7,271,247
2010-04-28 2010-04-26 21.836 345,281 -1,115 0.02% 7,539,428
2010-04-26 2010-04-22 21.692 346,396 +1,115 0.02% 7,514,095
2010-04-22 2010-04-20 22.194 345,281 -1,673 0.02% 7,663,228
2010-04-21 2010-04-19 21.621 346,954 +1,673 0.02% 7,501,319
2010-04-15 2010-04-13 22.804 345,281 +1,116 0.02% 7,873,688
2010-04-14 2010-04-12 23.162 344,165 -6,136 0.02% 7,971,639
2010-04-13 2010-04-09 23.413 350,301 +11,156 0.02% 8,201,683
2010-04-12 2010-04-08 23.091 339,145 -1,673 0.01% 7,831,045
2010-04-09 2010-04-07 23.521 340,818 -2,789 0.01% 8,016,315
2010-04-01 2010-03-30 21.943 343,607 -2,789 0.02% 7,539,835
2010-03-31 2010-03-29 21.549 346,396 -2,789 0.02% 7,464,415
2010-03-19 2010-03-17 22.051 349,185 -3,347 0.02% 7,699,794
2010-03-18 2010-03-16 21.262 352,532 -3,905 0.02% 7,495,518
2010-03-12 2010-03-10 22.947 356,437 -19,523 0.02% 8,179,207
2010-02-12 2010-02-10 20.115 375,960 +5,020 0.02% 7,562,283
2010-02-11 2010-02-09 19.648 370,940 -5,578 0.02% 7,288,408
2010-02-10 2010-02-08 19.111 376,518 +7,810 0.02% 7,195,507
2010-02-09 2010-02-05 19.505 368,708 +4,462 0.02% 7,191,672
2010-02-08 2010-02-04 20.868 364,246 +2,789 0.02% 7,600,921
2010-02-05 2010-02-03 21.836 361,457 +5,578 0.02% 7,892,641
2010-01-29 2010-01-27 20.796 355,879 -1,673 0.02% 7,400,802
2010-01-28 2010-01-26 21.298 357,552 +1,673 0.02% 7,615,073
2010-01-27 2010-01-25 22.589 355,879 +1,674 0.02% 8,038,802
2010-01-26 2010-01-22 22.947 354,205 +1,673 0.02% 8,127,989
2010-01-25 2010-01-21 23.126 352,532 +17,850 0.02% 8,152,798
2010-01-21 2010-01-19 24.632 334,682 +557 0.01% 8,243,991
2010-01-20 2010-01-18 24.381 334,125 +5,578 0.01% 8,146,411
2010-01-19 2010-01-15 24.955 328,547 +5,021 0.01% 8,198,892
2010-01-18 2010-01-14 25.027 323,526 -6,694 0.01% 8,096,793
2010-01-15 2010-01-13 25.923 330,220 +10,598 0.01% 8,560,322
2010-01-14 2010-01-12 27.465 319,622 +4,463 0.01% 8,778,370
2010-01-11 2010-01-07 28.146 315,159 +11,156 0.01% 8,870,494
2010-01-07 2010-01-05 27.035 304,003 -3,347 0.01% 8,218,596
2009-12-28 2009-12-22 24.381 307,350 -2,231 0.01% 7,493,601
2009-12-23 2009-12-21 23.951 309,581 +2,231 0.01% 7,414,796
2009-12-22 2009-12-18 24.023 307,350 +1,673 0.01% 7,383,401
2009-12-16 2009-12-14 25.923 305,677 +1,674 0.01% 7,924,092
2009-12-08 2009-12-04 25.170 304,003 +1,673 0.01% 7,651,796
2009-12-02 2009-11-30 23.557 302,330 -11,156 0.01% 7,121,886
2009-12-01 2009-11-27 22.589 313,486 +11,156 0.01% 7,081,204
2009-11-30 2009-11-26 24.345 302,330 -16,734 0.01% 7,360,367
2009-11-25 2009-11-23 24.238 319,064 +16,734 0.01% 7,733,444
2009-11-10 2009-11-06 22.015 302,330 +558 0.01% 6,655,766
2009-11-05 2009-11-03 20.258 301,772 -2,789 0.01% 6,113,302
2009-11-03 2009-10-30 20.007 304,561 +558 0.01% 6,093,361
2009-11-02 2009-10-29 19.147 304,003 +1,115 0.01% 5,820,597
2009-10-30 2009-10-28 19.792 302,888 -55,780 0.01% 5,994,729
2009-10-28 2009-10-23 20.437 358,668 -27,890 0.02% 7,330,202
2009-10-23 2009-10-21 19.362 386,558 +558 0.02% 7,484,398
2009-10-22 2009-10-20 19.397 386,000 +27,890 0.02% 7,487,434
2009-10-12 2009-10-08 19.290 358,110 -5,578 0.02% 6,907,918
2009-10-07 2009-10-05 17.748 363,688 +2,231 0.02% 6,454,797
2009-09-25 2009-09-23 19.003 361,457 -11,156 0.02% 6,868,801
2009-09-23 2009-09-21 19.254 372,613 -33,468 0.02% 7,174,320
2009-09-08 2009-09-04 18.322 406,081 -3,905 0.02% 7,440,155
2009-09-07 2009-09-03 17.963 409,986 +3,905 0.02% 7,364,702
2009-09-04 2009-09-02 17.569 406,081 +33,468 0.02% 7,134,395
2009-08-27 2009-08-25 18.680 372,613 -61,358 0.02% 6,960,560
2009-08-20 2009-08-18 17.748 433,971 +61,358 0.02% 7,702,192
2009-08-17 2009-08-13 19.182 372,613 -11,156 0.02% 7,147,600
2009-08-14 2009-08-12 18.752 383,769 +8,367 0.02% 7,196,478
2009-08-13 2009-08-11 19.864 375,402 -16,734 0.02% 7,456,839
2009-08-11 2009-08-07 19.039 392,136 +5,578 0.02% 7,465,857
2009-08-05 2009-08-03 20.330 386,558 +13,945 0.02% 7,858,618
2009-07-28 2009-07-24 18.896 372,613 -5,578 0.02% 7,040,720
2009-07-27 2009-07-23 18.250 378,191 -11,156 0.02% 6,902,039
2009-07-24 2009-07-22 17.766 389,347 -3,347 0.02% 6,917,178
2009-07-22 2009-07-20 17.515 392,694 +1,673 0.02% 6,878,081
2009-07-21 2009-07-17 16.690 391,021 -55,780 0.02% 6,526,317
2009-07-20 2009-07-16 15.973 446,801 +57,454 0.02% 7,136,911
2009-07-15 2009-07-13 14.736 389,347 +5,578 0.02% 5,737,558
2009-07-13 2009-07-09 15.185 383,769 +5,578 0.02% 5,827,358
2009-07-10 2009-07-08 15.651 378,191 +7,809 0.02% 5,918,939
2009-07-07 2009-07-03 16.475 370,382 +23,428 0.02% 6,102,163
2009-07-03 2009-06-30 16.457 346,954 -22,312 0.02% 5,709,959
2009-07-02 2009-06-29 16.655 369,266 +5,578 0.02% 6,149,977
2009-06-29 2009-06-25 16.045 363,688 -184,075 0.02% 5,835,397
2009-06-25 2009-06-23 15.077 547,763 +16,734 0.02% 8,258,613
2009-06-22 2009-06-18 15.722 531,029 +5,578 0.02% 8,349,035
2009-06-19 2009-06-17 16.206 525,451 +184,075 0.02% 8,515,675
2009-06-16 2009-06-12 17.820 341,376 -7,251 0.01% 6,083,280
2009-06-09 2009-06-05 17.856 348,627 +23,985 0.02% 6,224,992
2009-06-03 2009-06-01 17.927 324,642 +558 0.01% 5,820,002
2009-05-29 2009-05-26 15.382 324,084 +265,515 0.01% 4,984,979
2009-05-27 2009-05-25 15.687 58,569 +557 0.00% 918,744
2009-05-25 2009-05-21 16.572 58,012 +1,153 0.00% 961,351
2009-05-20 2009-05-18 15.730 56,859 -25,696 0.00% 894,404
2009-05-19 2009-05-15 15.145 82,555 -273,359 0.00% 1,250,287
2009-05-15 2009-05-13 15.383 355,914 -557,653 0.02% 5,474,909
2009-05-12 2009-05-08 15.785 913,567 -32,804 0.04% 14,420,723
2009-05-11 2009-05-07 15.584 946,371 +32,804 0.04% 14,748,126
2009-05-08 2009-05-06 15.017 913,567 +831,012 0.04% 13,718,903
2009-05-04 2009-04-29 11.944 82,555 +25,696 0.00% 986,035
2009-04-30 2009-04-28 11.468 56,859 +54,672 0.00% 652,083
2009-04-29 2009-04-27 11.779 2,187 +2,187 0.00% 25,761
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top