History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | -6,926 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 6,926 | +6,926 | 0.00% | 62,716 |
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | -2,597 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 2,597 | +2,597 | 0.00% | 23,276 |
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | -8,658 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 8,658 | +8,658 | 0.00% | 86,599 |
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | -2,597 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 2,597 | +2,597 | 0.00% | 17,307 |
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | -2,409 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 2,409 | +2,409 | 0.00% | 19,408 |
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | -3,212 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 3,212 | +3,212 | 0.00% | 26,637 |
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | -4,819 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 4,819 | -1,606 | 0.00% | 40,503 |
| 2022-11-09 | 2022-11-07 | 7.957 | 6,425 | +1,606 | 0.00% | 51,122 |
| 2022-10-28 | 2022-10-26 | 7.919 | 4,819 | +1,607 | 0.00% | 38,163 |
| 2022-10-20 | 2022-10-18 | 8.505 | 3,212 | +3,212 | 0.00% | 27,317 |
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | -6,112 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 6,112 | +6,112 | 0.00% | 47,760 |
| 2021-02-25 | 2021-02-23 | 3.800 | 0 | -7,395 | ||
| 2021-02-17 | 2021-02-11 | 3.015 | 7,395 | +7,395 | 0.00% | 22,300 |
| 2019-10-31 | 2019-10-29 | 4.632 | 0 | -6,865 | ||
| 2019-07-03 | 2019-06-28 | 4.867 | 6,865 | +188 | 0.00% | 33,413 |
| 2019-04-29 | 2019-04-25 | 5.376 | 6,677 | -33,387 | 0.00% | 35,898 |
| 2018-06-27 | 2018-06-25 | 5.151 | 40,064 | +812 | 0.00% | 206,383 |
| 2018-02-08 | 2018-02-06 | 5.763 | 39,252 | +6,542 | 0.00% | 226,200 |
| 2017-09-21 | 2017-09-19 | 5.961 | 32,710 | -13,084 | 0.00% | 195,000 |
| 2017-06-28 | 2017-06-26 | 5.832 | 45,794 | +542 | 0.00% | 267,062 |
| 2017-03-22 | 2017-03-20 | 6.466 | 45,252 | -12,929 | 0.00% | 292,601 |
| 2017-02-13 | 2017-02-09 | 6.188 | 58,181 | -6,464 | 0.00% | 360,001 |
| 2017-02-10 | 2017-02-08 | 6.126 | 64,645 | +6,464 | 0.00% | 395,997 |
| 2016-07-05 | 2016-06-30 | 6.234 | 58,181 | -3,232 | 0.00% | 362,701 |
| 2016-06-21 | 2016-06-17 | 5.615 | 61,413 | -2,586 | 0.00% | 344,849 |
| 2016-06-20 | 2016-06-16 | 5.368 | 63,999 | +2,586 | 0.00% | 343,530 |
| 2016-06-10 | 2016-06-07 | 5.662 | 61,413 | -2,586 | 0.00% | 347,699 |
| 2016-05-31 | 2016-05-27 | 5.229 | 63,999 | +2,586 | 0.00% | 334,620 |
| 2016-04-28 | 2016-04-26 | 5.693 | 61,413 | -3,232 | 0.00% | 349,599 |
| 2015-12-11 | 2015-12-09 | 4.703 | 64,645 | -6,465 | 0.00% | 303,998 |
| 2015-10-09 | 2015-10-07 | 5.832 | 71,110 | -4,525 | 0.00% | 414,700 |
| 2015-09-16 | 2015-09-14 | 5.089 | 75,635 | +4,525 | 0.00% | 384,929 |
| 2015-07-22 | 2015-07-20 | 6.002 | 71,110 | +6,465 | 0.00% | 426,800 |
| 2015-06-29 | 2015-06-25 | 7.750 | 64,645 | +6,464 | 0.00% | 500,997 |
| 2015-06-26 | 2015-06-24 | 7.936 | 58,181 | -6,464 | 0.00% | 461,701 |
| 2015-06-22 | 2015-06-18 | 7.735 | 64,645 | +6,464 | 0.00% | 500,057 |
| 2015-06-19 | 2015-06-17 | 7.844 | 58,181 | +356 | 0.00% | 456,394 |
| 2015-06-11 | 2015-06-09 | 8.062 | 57,825 | -6,425 | 0.00% | 466,202 |
| 2015-06-04 | 2015-06-02 | 7.735 | 64,250 | +12,850 | 0.00% | 497,002 |
| 2015-05-28 | 2015-05-26 | 7.658 | 51,400 | +12,850 | 0.00% | 393,601 |
| 2015-05-21 | 2015-05-19 | 7.424 | 38,550 | -6,425 | 0.00% | 286,201 |
| 2015-05-20 | 2015-05-18 | 7.331 | 44,975 | +6,425 | 0.00% | 329,701 |
| 2015-05-19 | 2015-05-15 | 7.455 | 38,550 | -6,425 | 0.00% | 287,401 |
| 2015-05-14 | 2015-05-12 | 7.440 | 44,975 | +6,425 | 0.00% | 334,601 |
| 2015-05-07 | 2015-05-05 | 7.907 | 38,550 | +6,425 | 0.00% | 304,801 |
| 2015-05-06 | 2015-05-04 | 8.202 | 32,125 | -6,425 | 0.00% | 263,501 |
| 2015-04-16 | 2015-04-14 | 7.876 | 38,550 | +12,850 | 0.00% | 303,601 |
| 2015-04-15 | 2015-04-13 | 8.374 | 25,700 | -6,425 | 0.00% | 215,201 |
| 2015-04-14 | 2015-04-10 | 8.249 | 32,125 | +6,425 | 0.00% | 265,001 |
| 2015-04-13 | 2015-04-09 | 8.218 | 25,700 | -9,637 | 0.00% | 211,201 |
| 2015-04-10 | 2015-04-08 | 7.782 | 35,337 | -2,570 | 0.00% | 274,997 |
| 2015-01-19 | 2015-01-15 | 7.160 | 37,907 | +8,995 | 0.00% | 271,397 |
| 2015-01-16 | 2015-01-14 | 7.128 | 28,912 | +6,425 | 0.00% | 206,097 |
| 2014-11-24 | 2014-11-20 | 7.300 | 22,487 | -6,425 | 0.00% | 164,147 |
| 2014-11-03 | 2014-10-30 | 7.284 | 28,912 | -6,425 | 0.00% | 210,597 |
| 2014-10-28 | 2014-10-24 | 7.004 | 35,337 | +6,425 | 0.00% | 247,497 |
| 2014-10-13 | 2014-10-09 | 7.300 | 28,912 | -6,425 | 0.00% | 211,047 |
| 2014-10-07 | 2014-10-03 | 7.253 | 35,337 | -6,425 | 0.00% | 256,297 |
| 2014-09-30 | 2014-09-26 | 7.066 | 41,762 | +6,425 | 0.00% | 295,098 |
| 2014-09-16 | 2014-09-12 | 7.191 | 35,337 | +6,425 | 0.00% | 254,097 |
| 2014-09-05 | 2014-09-03 | 7.735 | 28,912 | -6,425 | 0.00% | 223,647 |
| 2014-09-02 | 2014-08-29 | 7.346 | 35,337 | -6,425 | 0.00% | 259,597 |
| 2014-08-20 | 2014-08-18 | 7.440 | 41,762 | +6,425 | 0.00% | 310,697 |
| 2014-08-05 | 2014-08-01 | 7.331 | 35,337 | -3,855 | 0.00% | 259,047 |
| 2014-07-31 | 2014-07-29 | 7.300 | 39,192 | -1,928 | 0.00% | 286,087 |
| 2014-07-30 | 2014-07-28 | 7.315 | 41,120 | -8,995 | 0.00% | 300,801 |
| 2014-06-18 | 2014-06-16 | 6.521 | 50,115 | +3,855 | 0.00% | 326,821 |
| 2014-06-10 | 2014-06-06 | 6.630 | 46,260 | +6,425 | 0.00% | 306,721 |
| 2014-05-15 | 2014-05-13 | 6.993 | 39,835 | +913 | 0.00% | 278,565 |
| 2014-03-25 | 2014-03-21 | 6.818 | 38,922 | -9,417 | 0.00% | 265,360 |
| 2014-03-19 | 2014-03-17 | 6.276 | 48,339 | -3,766 | 0.00% | 303,383 |
| 2014-03-11 | 2014-03-07 | 6.085 | 52,105 | +3,766 | 0.00% | 317,059 |
| 2014-02-11 | 2014-02-07 | 6.483 | 48,339 | -6,277 | 0.00% | 313,393 |
| 2014-02-10 | 2014-02-06 | 6.372 | 54,616 | +1,883 | 0.00% | 347,998 |
| 2014-02-06 | 2014-02-04 | 6.212 | 52,733 | -1,883 | 0.00% | 327,600 |
| 2014-01-28 | 2014-01-24 | 6.388 | 54,616 | +3,139 | 0.00% | 348,868 |
| 2014-01-20 | 2014-01-16 | 6.674 | 51,477 | +6,277 | 0.00% | 343,577 |
| 2014-01-17 | 2014-01-15 | 6.881 | 45,200 | -6,277 | 0.00% | 311,042 |
| 2014-01-16 | 2014-01-14 | 6.738 | 51,477 | +6,277 | 0.00% | 346,857 |
| 2014-01-15 | 2014-01-13 | 6.706 | 45,200 | +6,278 | 0.00% | 303,122 |
| 2014-01-06 | 2014-01-02 | 6.658 | 38,922 | -3,767 | 0.00% | 259,160 |
| 2014-01-03 | 2013-12-31 | 6.945 | 42,689 | +1,884 | 0.00% | 296,483 |
| 2013-12-19 | 2013-12-17 | 7.312 | 40,805 | +1,883 | 0.00% | 298,348 |
| 2013-12-13 | 2013-12-11 | 7.535 | 38,922 | +1,883 | 0.00% | 293,260 |
| 2013-12-09 | 2013-12-05 | 8.204 | 37,039 | +1,884 | 0.00% | 303,853 |
| 2013-11-26 | 2013-11-22 | 8.188 | 35,155 | -1,884 | 0.00% | 287,837 |
| 2013-11-21 | 2013-11-19 | 7.742 | 37,039 | -1,883 | 0.00% | 286,743 |
| 2013-11-20 | 2013-11-18 | 7.789 | 38,922 | -1,883 | 0.00% | 303,180 |
| 2013-11-12 | 2013-11-08 | 7.439 | 40,805 | +1,883 | 0.00% | 303,548 |
| 2013-11-01 | 2013-10-30 | 7.678 | 38,922 | -1,883 | 0.00% | 298,840 |
| 2013-10-29 | 2013-10-25 | 7.423 | 40,805 | +3,766 | 0.00% | 302,898 |
| 2013-10-21 | 2013-10-17 | 7.821 | 37,039 | -1,883 | 0.00% | 289,693 |
| 2013-10-18 | 2013-10-16 | 7.503 | 38,922 | +1,883 | 0.00% | 292,020 |
| 2013-10-16 | 2013-10-11 | 7.487 | 37,039 | -1,883 | 0.00% | 277,303 |
| 2013-10-09 | 2013-10-07 | 7.343 | 38,922 | +1,883 | 0.00% | 285,820 |
| 2013-10-03 | 2013-09-30 | 7.391 | 37,039 | +1,884 | 0.00% | 273,762 |
| 2013-09-16 | 2013-09-12 | 8.315 | 35,155 | -1,884 | 0.00% | 292,317 |
| 2013-09-13 | 2013-09-11 | 8.506 | 37,039 | +1,884 | 0.00% | 315,063 |
| 2013-09-05 | 2013-09-03 | 7.789 | 35,155 | -3,139 | 0.00% | 273,837 |
| 2013-08-30 | 2013-08-28 | 7.312 | 38,294 | +3,139 | 0.00% | 279,988 |
| 2013-08-26 | 2013-08-22 | 7.805 | 35,155 | -2,511 | 0.00% | 274,397 |
| 2013-08-23 | 2013-08-21 | 7.455 | 37,666 | +2,511 | 0.00% | 280,797 |
| 2013-08-19 | 2013-08-15 | 7.853 | 35,155 | -1,884 | 0.00% | 276,077 |
| 2013-08-16 | 2013-08-13 | 8.204 | 37,039 | +1,884 | 0.00% | 303,853 |
| 2013-07-08 | 2013-07-04 | 6.196 | 35,155 | -6,278 | 0.00% | 217,838 |
| 2013-07-05 | 2013-07-03 | 5.878 | 41,433 | +6,278 | 0.00% | 243,540 |
| 2013-05-15 | 2013-05-13 | 9.778 | 35,155 | +1,595 | 0.00% | 343,755 |
| 2013-02-14 | 2013-02-07 | 13.599 | 33,560 | +5,993 | 0.00% | 456,399 |
| 2013-01-03 | 2012-12-31 | 14.050 | 27,567 | -2,997 | 0.00% | 387,317 |
| 2012-12-21 | 2012-12-19 | 13.933 | 30,564 | -2,996 | 0.00% | 425,855 |
| 2012-12-17 | 2012-12-13 | 13.549 | 33,560 | -2,997 | 0.00% | 454,719 |
| 2012-12-11 | 2012-12-07 | 13.182 | 36,557 | -2,996 | 0.00% | 481,906 |
| 2012-12-05 | 2012-12-03 | 12.665 | 39,553 | +2,996 | 0.00% | 500,940 |
| 2012-12-04 | 2012-11-30 | 13.049 | 36,557 | -2,996 | 0.00% | 477,026 |
| 2012-11-30 | 2012-11-28 | 12.815 | 39,553 | +2,996 | 0.00% | 506,880 |
| 2012-11-14 | 2012-11-12 | 12.582 | 36,557 | +5,993 | 0.00% | 459,946 |
| 2012-11-05 | 2012-11-01 | 13.099 | 30,564 | -2,996 | 0.00% | 400,355 |
| 2012-11-02 | 2012-10-31 | 12.849 | 33,560 | -5,993 | 0.00% | 431,199 |
| 2012-10-30 | 2012-10-26 | 12.565 | 39,553 | +5,993 | 0.00% | 496,980 |
| 2012-10-26 | 2012-10-24 | 13.116 | 33,560 | +1,798 | 0.00% | 440,159 |
| 2012-09-18 | 2012-09-14 | 12.265 | 31,762 | -1,199 | 0.00% | 389,547 |
| 2012-09-17 | 2012-09-13 | 11.397 | 32,961 | +1,199 | 0.00% | 375,652 |
| 2012-08-28 | 2012-08-24 | 11.464 | 31,762 | +1,198 | 0.00% | 364,107 |
| 2012-08-13 | 2012-08-09 | 12.865 | 30,564 | +1,798 | 0.00% | 393,214 |
| 2012-05-29 | 2012-05-25 | 12.349 | 28,766 | +1,052 | 0.00% | 355,229 |
| 2012-05-11 | 2012-05-09 | 14.410 | 27,714 | +2,887 | 0.00% | 399,358 |
| 2012-03-07 | 2012-03-05 | 16.956 | 24,827 | +2,887 | 0.00% | 420,966 |
| 2012-01-30 | 2012-01-26 | 17.666 | 21,940 | -2,887 | 0.00% | 387,594 |
| 2011-12-13 | 2011-12-09 | 15.761 | 24,827 | -578 | 0.00% | 391,296 |
| 2011-12-08 | 2011-12-06 | 16.073 | 25,405 | +578 | 0.00% | 408,326 |
| 2011-12-07 | 2011-12-05 | 16.332 | 24,827 | -1,155 | 0.00% | 405,486 |
| 2011-12-05 | 2011-12-01 | 16.471 | 25,982 | -577 | 0.00% | 427,950 |
| 2011-11-22 | 2011-11-18 | 17.250 | 26,559 | +577 | 0.00% | 458,153 |
| 2011-11-21 | 2011-11-17 | 17.631 | 25,982 | -577 | 0.00% | 458,100 |
| 2011-11-11 | 2011-11-09 | 18.012 | 26,559 | +577 | 0.00% | 478,393 |
| 2011-11-01 | 2011-10-28 | 17.424 | 25,982 | -1,155 | 0.00% | 452,700 |
| 2011-10-31 | 2011-10-27 | 17.233 | 27,137 | +578 | 0.00% | 467,654 |
| 2011-08-29 | 2011-08-25 | 17.631 | 26,559 | -1,155 | 0.00% | 468,273 |
| 2011-08-08 | 2011-08-04 | 18.844 | 27,714 | -5,774 | 0.00% | 522,237 |
| 2011-08-05 | 2011-08-03 | 18.428 | 33,488 | +2,310 | 0.00% | 617,122 |
| 2011-08-04 | 2011-08-02 | 18.948 | 31,178 | +4,619 | 0.00% | 590,752 |
| 2011-07-29 | 2011-07-27 | 19.918 | 26,559 | -4,619 | 0.00% | 528,992 |
| 2011-07-25 | 2011-07-21 | 18.809 | 31,178 | -2,887 | 0.00% | 586,432 |
| 2011-07-13 | 2011-07-11 | 18.220 | 34,065 | +2,887 | 0.00% | 620,675 |
| 2011-07-06 | 2011-07-04 | 18.393 | 31,178 | -1,155 | 0.00% | 573,473 |
| 2011-06-02 | 2011-05-31 | 18.220 | 32,333 | -2,887 | 0.00% | 589,117 |
| 2011-05-20 | 2011-05-18 | 17.216 | 35,220 | +2,887 | 0.00% | 606,339 |
| 2011-05-11 | 2011-05-06 | 18.082 | 32,333 | -1,155 | 0.00% | 584,637 |
| 2011-04-21 | 2011-04-19 | 18.339 | 33,488 | +1,730 | 0.00% | 614,120 |
| 2011-04-18 | 2011-04-14 | 18.868 | 31,758 | +6,805 | 0.00% | 599,194 |
| 2011-04-01 | 2011-03-30 | 18.726 | 24,953 | -1,701 | 0.00% | 467,281 |
| 2011-03-31 | 2011-03-29 | 18.374 | 26,654 | +1,701 | 0.00% | 489,735 |
| 2011-03-30 | 2011-03-28 | 18.162 | 24,953 | -567 | 0.00% | 453,201 |
| 2011-03-29 | 2011-03-25 | 18.021 | 25,520 | +567 | 0.00% | 459,899 |
| 2011-03-25 | 2011-03-23 | 18.938 | 24,953 | +4,537 | 0.00% | 472,561 |
| 2011-01-11 | 2011-01-07 | 22.324 | 20,416 | +6,238 | 0.00% | 455,759 |
| 2011-01-07 | 2011-01-05 | 22.853 | 14,178 | -5,671 | 0.00% | 324,004 |
| 2010-12-20 | 2010-12-16 | 20.701 | 19,849 | -567 | 0.00% | 410,901 |
| 2010-12-01 | 2010-11-29 | 21.548 | 20,416 | +5,671 | 0.00% | 439,919 |
| 2010-11-22 | 2010-11-18 | 22.394 | 14,745 | -1,701 | 0.00% | 330,202 |
| 2010-11-19 | 2010-11-17 | 21.865 | 16,446 | +1,701 | 0.00% | 359,594 |
| 2010-11-17 | 2010-11-15 | 23.241 | 14,745 | +567 | 0.00% | 342,682 |
| 2010-11-12 | 2010-11-10 | 24.475 | 14,178 | +2,836 | 0.00% | 347,004 |
| 2010-11-05 | 2010-11-03 | 24.475 | 11,342 | -567 | 0.00% | 277,594 |
| 2010-11-02 | 2010-10-29 | 23.628 | 11,909 | +6,238 | 0.00% | 281,391 |
| 2010-10-14 | 2010-10-12 | 24.722 | 5,671 | -1,701 | 0.00% | 140,197 |
| 2010-10-13 | 2010-10-11 | 24.651 | 7,372 | -5,672 | 0.00% | 181,729 |
| 2010-10-04 | 2010-09-29 | 22.324 | 13,044 | -5,671 | 0.00% | 291,189 |
| 2010-09-08 | 2010-09-06 | 20.772 | 18,715 | -567 | 0.00% | 388,746 |
| 2010-08-20 | 2010-08-18 | 19.925 | 19,282 | -567 | 0.00% | 384,203 |
| 2010-08-19 | 2010-08-17 | 19.643 | 19,849 | -5,104 | 0.00% | 389,901 |
| 2010-08-13 | 2010-08-11 | 18.550 | 24,953 | +5,104 | 0.00% | 462,881 |
| 2010-08-03 | 2010-07-30 | 19.114 | 19,849 | +567 | 0.00% | 379,401 |
| 2010-07-27 | 2010-07-23 | 19.890 | 19,282 | -567 | 0.00% | 383,523 |
| 2010-07-23 | 2010-07-21 | 19.150 | 19,849 | -5,671 | 0.00% | 380,101 |
| 2010-07-22 | 2010-07-20 | 18.374 | 25,520 | -1,134 | 0.00% | 468,899 |
| 2010-07-19 | 2010-07-15 | 17.704 | 26,654 | +1,134 | 0.00% | 471,875 |
| 2010-07-15 | 2010-07-13 | 17.986 | 25,520 | +4,537 | 0.00% | 458,999 |
| 2010-07-14 | 2010-07-12 | 18.409 | 20,983 | -4,537 | 0.00% | 386,277 |
| 2010-07-13 | 2010-07-09 | 18.268 | 25,520 | -3,403 | 0.00% | 466,199 |
| 2010-07-07 | 2010-07-05 | 16.663 | 28,923 | +1,702 | 0.00% | 481,954 |
| 2010-07-06 | 2010-07-02 | 16.681 | 27,221 | +5,104 | 0.00% | 454,073 |
| 2010-07-02 | 2010-06-29 | 17.616 | 22,117 | +1,134 | 0.00% | 389,603 |
| 2010-06-30 | 2010-06-28 | 18.515 | 20,983 | +1,134 | 0.00% | 388,497 |
| 2010-06-29 | 2010-06-25 | 19.784 | 19,849 | +567 | 0.00% | 392,701 |
| 2010-06-23 | 2010-06-21 | 20.807 | 19,282 | -567 | 0.00% | 401,203 |
| 2010-06-21 | 2010-06-17 | 19.573 | 19,849 | -1,134 | 0.00% | 388,501 |
| 2010-06-14 | 2010-06-10 | 18.233 | 20,983 | -1,134 | 0.00% | 382,577 |
| 2010-06-09 | 2010-06-07 | 17.774 | 22,117 | +1,134 | 0.00% | 393,113 |
| 2010-06-07 | 2010-06-03 | 18.444 | 20,983 | -1,134 | 0.00% | 387,017 |
| 2010-06-03 | 2010-06-01 | 17.880 | 22,117 | +1,134 | 0.00% | 395,453 |
| 2010-06-01 | 2010-05-28 | 18.797 | 20,983 | -1,134 | 0.00% | 394,417 |
| 2010-05-27 | 2010-05-25 | 16.822 | 22,117 | +1,134 | 0.00% | 372,053 |
| 2010-05-25 | 2010-05-20 | 18.178 | 20,983 | +344 | 0.00% | 381,438 |
| 2010-05-24 | 2010-05-19 | 19.003 | 20,639 | +1,116 | 0.00% | 392,205 |
| 2010-05-19 | 2010-05-17 | 19.433 | 19,523 | +558 | 0.00% | 379,397 |
| 2010-05-14 | 2010-05-12 | 19.899 | 18,965 | +557 | 0.00% | 377,393 |
| 2010-05-12 | 2010-05-10 | 20.652 | 18,408 | -1,115 | 0.00% | 380,170 |
| 2010-05-10 | 2010-05-06 | 19.828 | 19,523 | +1,115 | 0.00% | 387,097 |
| 2010-05-05 | 2010-05-03 | 21.226 | 18,408 | -1,115 | 0.00% | 390,730 |
| 2010-05-04 | 2010-04-30 | 21.585 | 19,523 | -558 | 0.00% | 421,397 |
| 2010-04-26 | 2010-04-22 | 21.692 | 20,081 | +558 | 0.00% | 435,601 |
| 2010-04-16 | 2010-04-14 | 22.875 | 19,523 | -558 | 0.00% | 446,597 |
| 2010-03-03 | 2010-03-01 | 22.911 | 20,081 | -2,231 | 0.00% | 460,081 |
| 2010-03-02 | 2010-02-26 | 22.194 | 22,312 | -2,231 | 0.00% | 495,197 |
| 2010-02-23 | 2010-02-19 | 20.581 | 24,543 | +1,115 | 0.00% | 505,112 |
| 2010-02-18 | 2010-02-12 | 20.939 | 23,428 | +8,925 | 0.00% | 490,565 |
| 2010-02-12 | 2010-02-10 | 20.115 | 14,503 | +1,116 | 0.00% | 291,722 |
| 2010-01-19 | 2010-01-15 | 24.955 | 13,387 | +558 | 0.00% | 334,073 |
| 2009-12-11 | 2009-12-09 | 24.381 | 12,829 | +5,578 | 0.00% | 312,788 |
| 2009-12-04 | 2009-12-02 | 25.098 | 7,251 | -5,578 | 0.00% | 181,989 |
| 2009-12-01 | 2009-11-27 | 22.589 | 12,829 | +5,578 | 0.00% | 289,789 |
| 2009-11-13 | 2009-11-11 | 23.700 | 7,251 | -5,578 | 0.00% | 171,849 |
| 2009-06-25 | 2009-06-23 | 15.077 | 12,829 | -3,905 | 0.00% | 193,423 |
| 2009-06-24 | 2009-06-22 | 15.902 | 16,734 | +3,905 | 0.00% | 266,098 |
| 2009-06-23 | 2009-06-19 | 15.884 | 12,829 | -1,116 | 0.00% | 203,772 |
| 2009-06-22 | 2009-06-18 | 15.722 | 13,945 | +1,116 | 0.00% | 219,248 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,829 | +254 | 0.00% | 212,597 |
| 2009-05-13 | 2009-05-11 | 15.255 | 12,575 | -5,467 | 0.00% | 191,827 |
| 2009-03-25 | 2009-03-23 | 11.523 | 18,042 | -3,280 | 0.00% | 207,903 |
| 2009-02-23 | 2009-02-19 | 10.243 | 21,322 | +2,187 | 0.00% | 218,400 |
| 2009-01-09 | 2009-01-07 | 12.950 | 19,135 | +5,467 | 0.00% | 247,798 |
| 2009-01-08 | 2009-01-06 | 13.718 | 13,668 | -5,467 | 0.00% | 187,500 |
| 2008-12-15 | 2008-12-11 | 12.712 | 19,135 | +5,467 | 0.00% | 243,248 |
| 2008-11-11 | 2008-11-07 | 8.194 | 13,668 | -547 | 0.00% | 112,000 |
| 2008-10-27 | 2008-10-23 | 7.700 | 14,215 | +547 | 0.00% | 109,462 |
| 2008-10-16 | 2008-10-14 | 11.304 | 13,668 | -1,640 | 0.00% | 154,500 |
| 2008-10-10 | 2008-10-08 | 10.371 | 15,308 | +1,093 | 0.00% | 158,759 |
| 2008-09-16 | 2008-09-11 | 18.693 | 14,215 | +5,467 | 0.00% | 265,726 |
| 2008-08-12 | 2008-08-08 | 22.169 | 8,748 | +547 | 0.00% | 193,931 |
| 2008-08-11 | 2008-08-07 | 22.681 | 8,201 | -547 | 0.00% | 186,005 |
| 2008-08-01 | 2008-07-30 | 25.351 | 8,748 | +1,094 | 0.00% | 221,773 |
| 2008-07-29 | 2008-07-25 | 25.534 | 7,654 | +547 | 0.00% | 195,438 |
| 2008-07-03 | 2008-06-30 | 24.949 | 7,107 | -16,402 | 0.00% | 177,311 |
| 2008-07-02 | 2008-06-27 | 24.437 | 23,509 | +16,402 | 0.00% | 574,482 |
| 2008-06-17 | 2008-06-13 | 26.412 | 7,107 | -16,402 | 0.00% | 187,711 |
| 2008-06-16 | 2008-06-12 | 27.144 | 23,509 | +16,402 | 0.00% | 638,122 |
| 2008-06-11 | 2008-06-06 | 29.119 | 7,107 | -21,869 | 0.00% | 206,950 |
| 2008-06-10 | 2008-06-05 | 28.790 | 28,976 | +21,869 | 0.00% | 834,217 |
| 2008-05-23 | 2008-05-21 | 33.436 | 7,107 | -5,468 | 0.00% | 237,628 |
| 2008-05-21 | 2008-05-19 | 32.960 | 12,575 | -5,467 | 0.00% | 414,475 |
| 2008-05-20 | 2008-05-16 | 31.553 | 18,042 | -546 | 0.00% | 569,287 |
| 2008-05-19 | 2008-05-15 | 30.047 | 18,588 | +76 | 0.00% | 558,520 |
| 2008-05-16 | 2008-05-14 | 30.011 | 18,512 | -2,722 | 0.00% | 555,557 |
| 2008-05-14 | 2008-05-09 | 28.284 | 21,234 | +2,722 | 0.00% | 600,587 |
| 2008-05-13 | 2008-05-08 | 28.798 | 18,512 | +544 | 0.00% | 533,117 |
| 2008-05-08 | 2008-05-06 | 30.745 | 17,968 | -10,889 | 0.00% | 552,431 |
| 2008-05-07 | 2008-05-05 | 30.745 | 28,857 | +10,889 | 0.00% | 887,217 |
| 2008-05-05 | 2008-04-30 | 30.304 | 17,968 | +5,445 | 0.00% | 544,511 |
| 2008-05-02 | 2008-04-29 | 31.260 | 12,523 | +5,445 | 0.00% | 391,463 |
| 2008-04-15 | 2008-04-11 | 29.276 | 7,078 | -1,089 | 0.00% | 207,215 |
| 2008-04-11 | 2008-04-09 | 27.623 | 8,167 | +1,089 | 0.00% | 225,597 |
| 2008-04-01 | 2008-03-28 | 24.905 | 7,078 | -5,989 | 0.00% | 176,276 |
| 2008-03-28 | 2008-03-26 | 23.142 | 13,067 | +5,444 | 0.00% | 302,391 |
| 2008-03-06 | 2008-03-04 | 29.129 | 7,623 | +1,634 | 0.00% | 222,051 |
| 2008-01-24 | 2008-01-22 | 31.737 | 5,989 | -545 | 0.00% | 190,073 |
| 2008-01-23 | 2008-01-21 | 38.110 | 6,534 | +545 | 0.00% | 249,012 |
| 2008-01-21 | 2008-01-17 | 40.957 | 5,989 | -545 | 0.00% | 245,291 |
| 2007-12-21 | 2007-12-19 | 41.692 | 6,534 | -544 | 0.00% | 272,413 |
| 2007-12-20 | 2007-12-18 | 40.314 | 7,078 | +544 | 0.00% | 285,344 |
| 2007-12-03 | 2007-11-29 | 43.069 | 6,534 | +545 | 0.00% | 281,414 |
| 2007-11-30 | 2007-11-28 | 41.783 | 5,989 | -1,634 | 0.00% | 250,241 |
| 2007-11-22 | 2007-11-20 | 39.855 | 7,623 | +545 | 0.00% | 303,815 |
| 2007-11-16 | 2007-11-14 | 40.590 | 7,078 | +544 | 0.00% | 287,294 |
| 2007-11-05 | 2007-11-01 | 46.834 | 6,534 | +545 | 0.00% | 306,015 |
| 2007-10-29 | 2007-10-25 | 46.191 | 5,989 | -545 | 0.00% | 276,640 |
| 2007-10-25 | 2007-10-23 | 46.651 | 6,534 | +545 | 0.00% | 304,815 |
| 2007-10-24 | 2007-10-22 | 45.640 | 5,989 | +5,445 | 0.00% | 273,340 |
| 2007-10-23 | 2007-10-18 | 50.324 | 544 | -545 | 0.00% | 27,376 |
| 2007-10-18 | 2007-10-16 | 49.865 | 1,089 | +545 | 0.00% | 54,303 |
| 2007-10-15 | 2007-10-11 | 52.895 | 544 | -5,445 | 0.00% | 28,775 |
| 2007-10-09 | 2007-10-05 | 43.793 | 5,989 | +23 | 0.00% | 262,275 |
| 2007-09-21 | 2007-09-19 | 36.731 | 5,966 | -1,084 | 0.00% | 219,135 |
| 2007-09-05 | 2007-09-03 | 27.806 | 7,050 | +1,084 | 0.00% | 196,033 |
| 2007-08-22 | 2007-08-20 | 23.454 | 5,966 | -542 | 0.00% | 139,929 |
| 2007-08-21 | 2007-08-17 | 21.242 | 6,508 | +5,423 | 0.00% | 138,242 |
| 2007-08-02 | 2007-07-31 | 27.327 | 1,085 | +543 | 0.00% | 29,649 |
| 2007-08-01 | 2007-07-30 | 27.105 | 542 | -543 | 0.00% | 14,691 |
| 2007-07-31 | 2007-07-27 | 26.663 | 1,085 | +543 | 0.00% | 28,929 |
| 2007-07-27 | 2007-07-25 | 28.286 | 542 | -543 | 0.00% | 15,331 |
| 2007-07-19 | 2007-07-17 | 28.138 | 1,085 | +543 | 0.00% | 30,530 |
| 2007-06-26 | 2007-06-22 | 23.196 | 542 | 0.00% | 12,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy