History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 +0
2020-05-20 2020-05-18 2.782 0 +0
2020-05-19 2020-05-15 2.782 0 +0
2020-05-18 2020-05-14 2.855 0 +0
2020-05-15 2020-05-13 2.943 0 +0
2020-05-14 2020-05-12 2.943 0 +0
2020-05-13 2020-05-11 2.972 0 +0
2020-05-12 2020-05-08 2.913 0 +0
2020-05-11 2020-05-07 2.899 0 +0
2020-05-08 2020-05-06 2.943 0 +0
2020-05-07 2020-05-05 2.855 0 +0
2020-05-06 2020-05-04 2.855 0 +0
2020-05-05 2020-04-29 3.015 0 +0
2020-05-04 2020-04-28 3.059 0 +0
2020-04-29 2020-04-27 2.986 0 +0
2020-04-28 2020-04-24 2.972 0 +0
2020-04-27 2020-04-23 2.957 0 +0
2020-04-24 2020-04-22 3.044 0 +0
2020-04-23 2020-04-21 3.088 0 +0
2020-04-22 2020-04-20 3.161 0 +0
2020-04-21 2020-04-17 3.117 0 +0
2020-04-20 2020-04-16 3.103 0 +0
2020-04-17 2020-04-15 3.205 0 +0
2020-04-16 2020-04-14 3.278 0 +0
2020-04-15 2020-04-09 3.248 0 +0
2020-04-14 2020-04-08 3.190 0 +0
2020-04-09 2020-04-07 3.234 0 +0
2020-04-08 2020-04-06 3.146 0 +0
2020-04-07 2020-04-03 3.117 0 +0
2020-04-06 2020-04-02 3.190 0 +0
2020-04-03 2020-04-01 3.059 0 +0
2020-04-02 2020-03-31 3.132 0 +0
2020-04-01 2020-03-30 3.074 0 +0
2020-03-31 2020-03-27 3.117 0 +0
2020-03-30 2020-03-26 3.132 0 +0
2020-03-27 2020-03-25 3.059 0 +0
2020-03-26 2020-03-24 2.957 0 +0
2020-03-25 2020-03-23 2.913 0 +0
2020-03-24 2020-03-20 2.957 0 +0
2020-03-23 2020-03-19 2.943 0 +0
2020-03-20 2020-03-18 3.059 0 +0
2020-03-19 2020-03-17 3.248 0 +0
2020-03-18 2020-03-16 3.190 0 +0
2020-03-17 2020-03-13 3.292 0 +0
2020-03-16 2020-03-12 3.350 0 +0
2020-03-13 2020-03-11 3.438 0 +0
2020-03-12 2020-03-10 3.481 0 +0
2020-03-11 2020-03-09 3.496 0 +0
2020-03-10 2020-03-06 3.700 0 +0
2020-03-09 2020-03-05 3.787 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.758 0 +0
2020-03-04 2020-03-02 3.802 0 +0
2020-03-03 2020-02-28 3.671 0 +0
2020-03-02 2020-02-27 3.817 0 +0
2020-02-28 2020-02-26 3.817 0 +0
2020-02-27 2020-02-25 3.787 0 +0
2020-02-26 2020-02-24 3.875 0 +0
2020-02-25 2020-02-21 3.948 0 +0
2020-02-24 2020-02-20 3.962 0 +0
2020-02-21 2020-02-19 3.962 0 +0
2020-02-20 2020-02-18 3.933 0 +0
2020-02-19 2020-02-17 4.020 0 +0
2020-02-18 2020-02-14 3.977 0 +0
2020-02-17 2020-02-13 4.020 0 +0
2020-02-14 2020-02-12 4.020 0 +0
2020-02-13 2020-02-11 3.991 0 +0
2020-02-12 2020-02-10 3.977 0 +0
2020-02-11 2020-02-07 3.977 0 +0
2020-02-10 2020-02-06 4.050 0 +0
2020-02-07 2020-02-05 3.918 0 +0
2020-02-06 2020-02-04 3.933 0 +0
2020-02-05 2020-02-03 3.846 0 +0
2020-02-04 2020-01-31 3.875 0 +0
2020-02-03 2020-01-30 3.933 0 +0
2020-01-31 2020-01-29 3.977 0 +0
2020-01-30 2020-01-24 4.152 0 +0
2020-01-29 2020-01-22 4.254 0 +0
2020-01-23 2020-01-21 4.254 0 +0
2020-01-22 2020-01-20 4.385 0 +0
2020-01-21 2020-01-17 4.399 0 +0
2020-01-20 2020-01-16 4.414 0 +0
2020-01-17 2020-01-15 4.428 0 +0
2020-01-16 2020-01-14 4.487 0 +0
2020-01-15 2020-01-13 4.443 0 +0
2020-01-14 2020-01-10 4.457 0 +0
2020-01-13 2020-01-09 4.487 0 +0
2020-01-10 2020-01-08 4.501 0 +0
2020-01-09 2020-01-07 4.603 0 +0
2020-01-08 2020-01-06 4.559 0 +0
2020-01-07 2020-01-03 4.603 0 +0
2020-01-06 2020-01-02 4.603 0 +0
2020-01-03 2019-12-31 4.501 0 +0
2020-01-02 2019-12-27 4.472 0 +0
2019-12-30 2019-12-24 4.414 0 +0
2019-12-27 2019-12-20 4.472 0 +0
2019-12-23 2019-12-19 4.443 0 +0
2019-12-20 2019-12-18 4.472 0 +0
2019-12-19 2019-12-17 4.487 0 +0
2019-12-18 2019-12-16 4.385 0 +0
2019-12-17 2019-12-13 4.385 0 +0
2019-12-16 2019-12-12 4.297 0 +0
2019-12-13 2019-12-11 4.326 0 +0
2019-12-12 2019-12-10 4.297 0 +0
2019-12-11 2019-12-09 4.283 0 +0
2019-12-10 2019-12-06 4.385 0 +0
2019-12-09 2019-12-05 4.370 0 +0
2019-12-06 2019-12-04 4.443 0 +0
2019-12-05 2019-12-03 4.487 0 +0
2019-12-04 2019-12-02 4.472 0 +0
2019-12-03 2019-11-29 4.516 0 +0
2019-12-02 2019-11-28 4.545 0 +0
2019-11-29 2019-11-27 4.574 0 +0
2019-11-28 2019-11-26 4.618 0 +0
2019-11-27 2019-11-25 4.501 0 +0
2019-11-26 2019-11-22 4.414 0 +0
2019-11-25 2019-11-21 4.428 0 +0
2019-11-22 2019-11-20 4.428 0 +0
2019-11-21 2019-11-19 4.428 0 +0
2019-11-20 2019-11-18 4.399 0 +0
2019-11-19 2019-11-15 4.428 0 +0
2019-11-18 2019-11-14 4.457 0 +0
2019-11-15 2019-11-13 4.545 0 +0
2019-11-14 2019-11-12 4.618 0 +0
2019-11-13 2019-11-11 4.574 0 +0
2019-11-12 2019-11-08 4.647 0 +0
2019-11-11 2019-11-07 4.647 0 +0
2019-11-08 2019-11-06 4.661 0 +0
2019-11-07 2019-11-05 4.661 0 +0
2019-11-06 2019-11-04 4.647 0 +0
2019-11-05 2019-11-01 4.632 0 +0
2019-11-04 2019-10-31 4.559 0 +0
2019-11-01 2019-10-30 4.632 0 +0
2019-10-31 2019-10-29 4.632 0 +0
2019-10-30 2019-10-28 4.589 0 +0
2019-10-29 2019-10-25 4.618 0 +0
2019-10-28 2019-10-24 4.632 0 +0
2019-10-25 2019-10-23 4.603 0 +0
2019-10-24 2019-10-22 4.589 0 +0
2019-10-23 2019-10-21 4.603 0 +0
2019-10-22 2019-10-18 4.559 0 +0
2019-10-21 2019-10-17 4.676 0 +0
2019-10-18 2019-10-16 4.632 0 +0
2019-10-17 2019-10-15 4.661 0 +0
2019-10-16 2019-10-14 4.691 0 +0
2019-10-15 2019-10-11 4.705 0 +0
2019-10-14 2019-10-10 4.632 0 +0
2019-10-11 2019-10-09 4.632 0 +0
2019-10-10 2019-10-08 4.618 0 +0
2019-10-09 2019-10-04 4.559 0 +0
2019-10-08 2019-10-03 4.589 0 +0
2019-10-04 2019-10-02 4.603 0 +0
2019-10-03 2019-09-30 4.647 0 +0
2019-10-02 2019-09-27 4.545 0 +0
2019-09-30 2019-09-26 4.618 0 +0
2019-09-27 2019-09-25 4.516 0 +0
2019-09-26 2019-09-24 4.691 0 +0
2019-09-25 2019-09-23 4.734 0 +0
2019-09-24 2019-09-20 4.749 0 +0
2019-09-23 2019-09-19 4.778 0 +0
2019-09-20 2019-09-18 4.792 0 +0
2019-09-19 2019-09-17 4.792 0 +0
2019-09-18 2019-09-16 4.822 0 +0
2019-09-17 2019-09-13 4.792 0 +0
2019-09-16 2019-09-12 4.749 0 +0
2019-09-13 2019-09-11 4.807 0 +0
2019-09-12 2019-09-10 4.763 0 +0
2019-09-11 2019-09-09 4.647 0 +0
2019-09-10 2019-09-06 4.632 0 +0
2019-09-09 2019-09-05 4.705 0 +0
2019-09-06 2019-09-04 4.618 0 +0
2019-09-05 2019-09-03 4.603 0 +0
2019-09-04 2019-09-02 4.516 0 +0
2019-09-03 2019-08-30 4.530 0 +0
2019-09-02 2019-08-29 4.516 0 +0
2019-08-30 2019-08-28 4.472 0 +0
2019-08-29 2019-08-27 4.472 0 +0
2019-08-28 2019-08-26 4.268 0 +0
2019-08-27 2019-08-23 4.064 0 +0
2019-08-26 2019-08-22 4.079 0 +0
2019-08-23 2019-08-21 4.064 0 +0
2019-08-22 2019-08-20 4.064 0 +0
2019-08-21 2019-08-19 4.079 0 +0
2019-08-20 2019-08-16 4.050 0 +0
2019-08-19 2019-08-15 4.050 0 +0
2019-08-16 2019-08-14 4.050 0 +0
2019-08-15 2019-08-13 4.006 0 +0
2019-08-14 2019-08-12 4.093 0 +0
2019-08-13 2019-08-09 4.035 0 +0
2019-08-12 2019-08-08 4.108 0 +0
2019-08-09 2019-08-07 4.122 0 +0
2019-08-08 2019-08-06 4.137 0 +0
2019-08-07 2019-08-05 4.181 0 +0
2019-08-06 2019-08-02 4.283 0 +0
2019-08-05 2019-08-01 4.399 0 +0
2019-08-02 2019-07-31 4.443 0 +0
2019-08-01 2019-07-30 4.428 0 +0
2019-07-31 2019-07-29 4.443 0 +0
2019-07-30 2019-07-26 4.457 0 +0
2019-07-29 2019-07-25 4.530 0 +0
2019-07-26 2019-07-24 4.487 0 +0
2019-07-25 2019-07-23 4.487 0 +0
2019-07-24 2019-07-22 4.530 0 +0
2019-07-23 2019-07-19 4.603 0 +0
2019-07-22 2019-07-18 4.545 0 +0
2019-07-19 2019-07-17 4.603 0 +0
2019-07-18 2019-07-16 4.559 0 +0
2019-07-17 2019-07-15 4.530 0 +0
2019-07-16 2019-07-12 4.545 0 +0
2019-07-15 2019-07-11 4.559 0 +0
2019-07-12 2019-07-10 4.530 0 +0
2019-07-11 2019-07-09 4.545 0 +0
2019-07-10 2019-07-08 4.559 0 +0
2019-07-09 2019-07-05 4.618 0 +0
2019-07-08 2019-07-04 4.574 0 +0
2019-07-05 2019-07-03 4.574 0 +0
2019-07-04 2019-07-02 4.867 0 +0
2019-07-03 2019-06-28 4.867 0 +0
2019-07-02 2019-06-27 4.852 0 +0
2019-06-28 2019-06-26 4.822 0 +0
2019-06-27 2019-06-25 4.792 0 +0
2019-06-26 2019-06-24 4.837 0 +0
2019-06-25 2019-06-21 4.822 0 +0
2019-06-24 2019-06-20 4.777 0 +0
2019-06-21 2019-06-19 4.792 0 +0
2019-06-20 2019-06-18 4.732 0 +0
2019-06-19 2019-06-17 4.702 0 +0
2019-06-18 2019-06-14 4.717 0 +0
2019-06-17 2019-06-13 4.747 0 +0
2019-06-14 2019-06-12 4.747 0 +0
2019-06-13 2019-06-11 4.807 0 +0
2019-06-12 2019-06-10 4.687 0 +0
2019-06-11 2019-06-06 4.658 0 +0
2019-06-10 2019-06-05 4.643 0 +0
2019-06-06 2019-06-04 4.717 0 +0
2019-06-05 2019-06-03 4.792 0 +0
2019-06-04 2019-05-31 4.792 0 +0
2019-06-03 2019-05-30 4.792 0 +0
2019-05-31 2019-05-29 4.792 0 +0
2019-05-30 2019-05-28 4.837 0 +0
2019-05-29 2019-05-27 4.673 0 +0
2019-05-28 2019-05-24 4.673 0 +0
2019-05-27 2019-05-23 4.643 0 +0
2019-05-24 2019-05-22 4.687 0 +0
2019-05-23 2019-05-21 4.747 0 +0
2019-05-22 2019-05-20 4.792 0 +0
2019-05-21 2019-05-17 4.658 0 +0
2019-05-20 2019-05-16 4.792 0 +0
2019-05-17 2019-05-15 4.762 0 +0
2019-05-16 2019-05-14 4.732 0 +0
2019-05-15 2019-05-10 4.822 0 +0
2019-05-14 2019-05-09 4.837 0 +0
2019-05-10 2019-05-08 4.912 0 +0
2019-05-09 2019-05-07 5.032 0 +0
2019-05-08 2019-05-06 5.002 0 +0
2019-05-07 2019-05-03 5.197 0 +0
2019-05-06 2019-05-02 5.257 0 +0
2019-05-03 2019-04-30 5.182 0 +0
2019-05-02 2019-04-29 5.257 0 +0
2019-04-30 2019-04-26 5.302 0 +0
2019-04-29 2019-04-25 5.376 0 +0
2019-04-26 2019-04-24 5.272 0 +0
2019-04-25 2019-04-23 5.242 0 +0
2019-04-24 2019-04-18 5.287 0 +0
2019-04-23 2019-04-17 5.242 0 +0
2019-04-18 2019-04-16 5.182 0 +0
2019-04-17 2019-04-15 4.927 0 +0
2019-04-16 2019-04-12 4.957 0 +0
2019-04-15 2019-04-11 4.972 0 +0
2019-04-12 2019-04-10 5.032 0 +0
2019-04-11 2019-04-09 5.047 0 +0
2019-04-10 2019-04-08 5.002 0 +0
2019-04-09 2019-04-04 4.987 0 +0
2019-04-08 2019-04-03 4.972 0 +0
2019-04-04 2019-04-02 4.927 0 +0
2019-04-03 2019-04-01 4.927 0 +0
2019-04-02 2019-03-29 4.867 0 +0
2019-04-01 2019-03-28 4.807 0 +0
2019-03-29 2019-03-27 4.807 0 +0
2019-03-28 2019-03-26 4.882 0 +0
2019-03-27 2019-03-25 4.867 0 +0
2019-03-26 2019-03-22 5.002 0 +0
2019-03-25 2019-03-21 4.987 0 +0
2019-03-22 2019-03-20 4.942 0 +0
2019-03-21 2019-03-19 4.957 0 +0
2019-03-20 2019-03-18 5.077 0 +0
2019-03-19 2019-03-15 5.077 0 +0
2019-03-18 2019-03-14 5.092 0 +0
2019-03-15 2019-03-13 5.107 0 +0
2019-03-14 2019-03-12 5.152 0 +0
2019-03-13 2019-03-11 5.047 0 +0
2019-03-12 2019-03-08 5.017 0 +0
2019-03-11 2019-03-07 5.167 0 +0
2019-03-08 2019-03-06 5.227 0 +0
2019-03-07 2019-03-05 5.227 0 +0
2019-03-06 2019-03-04 5.227 0 +0
2019-03-05 2019-03-01 5.167 0 +0
2019-03-04 2019-02-28 5.107 0 +0
2019-03-01 2019-02-27 5.212 0 +0
2019-02-28 2019-02-26 5.257 0 +0
2019-02-27 2019-02-25 5.257 0 +0
2019-02-26 2019-02-22 5.152 0 +0
2019-02-25 2019-02-21 5.182 0 +0
2019-02-22 2019-02-20 5.077 0 +0
2019-02-21 2019-02-19 5.032 0 +0
2019-02-20 2019-02-18 5.062 0 +0
2019-02-19 2019-02-15 4.987 0 +0
2019-02-18 2019-02-14 4.987 0 +0
2019-02-15 2019-02-13 5.062 0 +0
2019-02-14 2019-02-12 4.957 0 +0
2019-02-13 2019-02-11 4.972 0 +0
2019-02-12 2019-02-08 4.957 0 +0
2019-02-11 2019-02-04 4.957 0 +0
2019-02-08 2019-01-31 4.942 0 +0
2019-02-01 2019-01-30 4.972 0 +0
2019-01-31 2019-01-29 4.972 0 +0
2019-01-30 2019-01-28 4.942 0 +0
2019-01-29 2019-01-25 4.942 0 +0
2019-01-28 2019-01-24 4.912 0 +0
2019-01-25 2019-01-23 4.927 0 +0
2019-01-24 2019-01-22 4.867 0 +0
2019-01-23 2019-01-21 4.867 0 +0
2019-01-22 2019-01-18 4.927 0 +0
2019-01-21 2019-01-17 4.882 0 +0
2019-01-18 2019-01-16 4.852 0 +0
2019-01-17 2019-01-15 4.747 0 +0
2019-01-16 2019-01-14 4.717 0 +0
2019-01-15 2019-01-11 4.732 0 +0
2019-01-14 2019-01-10 4.673 0 +0
2019-01-11 2019-01-09 4.717 0 +0
2019-01-10 2019-01-08 4.613 0 +0
2019-01-09 2019-01-07 4.658 0 +0
2019-01-08 2019-01-04 4.583 0 +0
2019-01-07 2019-01-03 4.538 0 +0
2019-01-04 2019-01-02 4.583 0 +0
2019-01-03 2018-12-31 4.613 0 +0
2019-01-02 2018-12-27 4.583 0 +0
2018-12-28 2018-12-24 4.613 0 +0
2018-12-27 2018-12-20 4.732 0 +0
2018-12-21 2018-12-19 4.717 0 +0
2018-12-20 2018-12-18 4.822 0 +0
2018-12-19 2018-12-17 4.717 0 +0
2018-12-18 2018-12-14 4.792 0 +0
2018-12-17 2018-12-13 4.837 0 +0
2018-12-14 2018-12-12 4.717 0 +0
2018-12-13 2018-12-11 4.673 0 +0
2018-12-12 2018-12-10 4.747 0 +0
2018-12-11 2018-12-07 4.717 0 +0
2018-12-10 2018-12-06 4.762 0 +0
2018-12-07 2018-12-05 4.792 0 +0
2018-12-06 2018-12-04 4.792 0 +0
2018-12-05 2018-12-03 4.777 0 +0
2018-12-04 2018-11-30 4.687 0 +0
2018-12-03 2018-11-29 4.747 0 +0
2018-11-30 2018-11-28 4.777 0 +0
2018-11-29 2018-11-27 4.792 0 +0
2018-11-28 2018-11-26 4.837 0 +0
2018-11-27 2018-11-23 4.912 0 +0
2018-11-26 2018-11-22 4.972 0 +0
2018-11-23 2018-11-21 5.077 0 +0
2018-11-22 2018-11-20 5.062 0 +0
2018-11-21 2018-11-19 5.092 0 +0
2018-11-20 2018-11-16 5.062 0 +0
2018-11-19 2018-11-15 5.107 0 +0
2018-11-16 2018-11-14 5.062 0 +0
2018-11-15 2018-11-13 5.122 0 +0
2018-11-14 2018-11-12 5.152 0 +0
2018-11-13 2018-11-09 5.242 0 +0
2018-11-12 2018-11-08 5.331 0 +0
2018-11-09 2018-11-07 5.287 0 +0
2018-11-08 2018-11-06 5.302 0 +0
2018-11-07 2018-11-05 5.272 0 +0
2018-11-06 2018-11-02 5.361 0 +0
2018-11-05 2018-11-01 5.212 0 +0
2018-11-02 2018-10-31 5.257 0 +0
2018-11-01 2018-10-30 5.107 0 +0
2018-10-31 2018-10-29 5.107 0 +0
2018-10-30 2018-10-26 5.361 0 +0
2018-10-29 2018-10-25 5.212 0 +0
2018-10-26 2018-10-24 5.257 0 +0
2018-10-25 2018-10-23 5.002 0 +0
2018-10-24 2018-10-22 5.092 0 +0
2018-10-23 2018-10-19 4.957 0 +0
2018-10-22 2018-10-18 4.897 0 +0
2018-10-19 2018-10-16 5.032 0 +0
2018-10-18 2018-10-15 4.837 0 +0
2018-10-16 2018-10-12 4.882 0 +0
2018-10-15 2018-10-11 4.852 0 +0
2018-10-12 2018-10-10 5.167 0 +0
2018-10-11 2018-10-09 5.077 0 +0
2018-10-10 2018-10-08 5.107 0 +0
2018-10-09 2018-10-05 5.182 0 +0
2018-10-08 2018-10-04 5.092 0 +0
2018-10-05 2018-10-03 5.047 0 +0
2018-10-04 2018-10-02 5.062 0 +0
2018-10-03 2018-09-28 4.942 0 +0
2018-10-02 2018-09-27 4.957 0 +0
2018-09-28 2018-09-26 4.897 0 +0
2018-09-27 2018-09-24 4.822 0 +0
2018-09-26 2018-09-21 4.912 0 +0
2018-09-24 2018-09-20 4.807 0 +0
2018-09-21 2018-09-19 4.807 0 +0
2018-09-20 2018-09-18 4.777 0 +0
2018-09-19 2018-09-17 4.687 0 +0
2018-09-18 2018-09-14 4.747 0 +0
2018-09-17 2018-09-13 4.897 0 +0
2018-09-14 2018-09-12 4.702 0 +0
2018-09-13 2018-09-11 4.717 0 +0
2018-09-12 2018-09-10 4.702 0 +0
2018-09-11 2018-09-07 4.822 0 +0
2018-09-10 2018-09-06 4.777 0 +0
2018-09-07 2018-09-05 4.777 0 +0
2018-09-06 2018-09-04 4.897 0 +0
2018-09-05 2018-09-03 4.867 0 +0
2018-09-04 2018-08-31 5.002 0 +0
2018-09-03 2018-08-30 4.972 0 +0
2018-08-31 2018-08-29 5.017 0 +0
2018-08-30 2018-08-28 5.002 0 +0
2018-08-29 2018-08-27 5.002 0 +0
2018-08-28 2018-08-24 4.987 0 +0
2018-08-27 2018-08-23 5.032 0 +0
2018-08-24 2018-08-22 4.942 0 +0
2018-08-23 2018-08-21 4.732 0 +0
2018-08-22 2018-08-20 4.613 0 +0
2018-08-21 2018-08-17 4.583 0 +0
2018-08-20 2018-08-16 4.598 0 +0
2018-08-17 2018-08-15 4.553 0 +0
2018-08-16 2018-08-14 4.777 0 +0
2018-08-15 2018-08-13 4.732 0 +0
2018-08-14 2018-08-10 4.852 0 +0
2018-08-13 2018-08-09 4.897 0 +0
2018-08-10 2018-08-08 4.882 0 +0
2018-08-09 2018-08-07 4.897 0 +0
2018-08-08 2018-08-06 4.792 0 +0
2018-08-07 2018-08-03 4.717 0 +0
2018-08-06 2018-08-02 4.658 0 +0
2018-08-03 2018-08-01 4.882 0 +0
2018-08-02 2018-07-31 4.927 0 +0
2018-08-01 2018-07-30 4.912 0 +0
2018-07-31 2018-07-27 4.942 0 +0
2018-07-30 2018-07-26 4.822 0 +0
2018-07-27 2018-07-25 4.957 0 +0
2018-07-26 2018-07-24 4.927 0 +0
2018-07-25 2018-07-23 4.807 0 +0
2018-07-24 2018-07-20 4.673 0 +0
2018-07-23 2018-07-19 4.643 0 +0
2018-07-20 2018-07-18 4.613 0 +0
2018-07-19 2018-07-17 4.598 0 +0
2018-07-18 2018-07-16 4.568 0 +0
2018-07-17 2018-07-13 4.568 0 +0
2018-07-16 2018-07-12 4.568 0 +0
2018-07-13 2018-07-11 4.553 0 +0
2018-07-12 2018-07-10 4.553 0 +0
2018-07-11 2018-07-09 4.673 0 +0
2018-07-10 2018-07-06 4.583 0 +0
2018-07-09 2018-07-05 4.583 0 +0
2018-07-06 2018-07-04 4.732 0 +0
2018-07-05 2018-07-03 4.882 0 +0
2018-07-04 2018-06-29 4.867 0 +0
2018-07-03 2018-06-28 4.732 0 +0
2018-06-29 2018-06-27 4.702 0 +0
2018-06-28 2018-06-26 5.044 0 +0
2018-06-27 2018-06-25 5.151 0 +0
2018-06-26 2018-06-22 5.182 0 +0
2018-06-25 2018-06-21 5.151 0 +0
2018-06-22 2018-06-20 5.151 0 +0
2018-06-21 2018-06-19 5.197 0 +0
2018-06-20 2018-06-15 5.396 0 +0
2018-06-19 2018-06-14 5.426 0 +0
2018-06-15 2018-06-13 5.411 0 +0
2018-06-14 2018-06-12 5.365 0 +0
2018-06-13 2018-06-11 5.304 0 +0
2018-06-12 2018-06-08 5.319 0 +0
2018-06-11 2018-06-07 5.411 0 +0
2018-06-08 2018-06-06 5.319 0 +0
2018-06-07 2018-06-05 5.304 0 +0
2018-06-06 2018-06-04 5.381 0 +0
2018-06-05 2018-06-01 5.243 0 +0
2018-06-04 2018-05-31 5.274 0 +0
2018-06-01 2018-05-30 5.197 0 +0
2018-05-31 2018-05-29 5.228 0 +0
2018-05-30 2018-05-28 5.258 0 +0
2018-05-29 2018-05-25 5.274 0 +0
2018-05-28 2018-05-24 5.289 0 +0
2018-05-25 2018-05-23 5.182 0 +0
2018-05-24 2018-05-21 5.549 0 +0
2018-05-23 2018-05-18 5.656 0 +0
2018-05-21 2018-05-17 5.381 0 +0
2018-05-18 2018-05-16 5.488 0 +0
2018-05-17 2018-05-15 5.488 0 +0
2018-05-16 2018-05-14 5.442 0 +0
2018-05-15 2018-05-11 5.381 0 +0
2018-05-14 2018-05-10 5.335 0 +0
2018-05-11 2018-05-09 5.258 0 +0
2018-05-10 2018-05-08 5.289 0 +0
2018-05-09 2018-05-07 5.228 0 +0
2018-05-08 2018-05-04 5.212 0 +0
2018-05-07 2018-05-03 5.228 0 +0
2018-05-04 2018-05-02 5.289 0 +0
2018-05-03 2018-04-30 5.228 0 +0
2018-05-02 2018-04-27 4.983 0 +0
2018-04-30 2018-04-26 4.968 0 +0
2018-04-27 2018-04-25 5.060 0 +0
2018-04-26 2018-04-24 5.060 0 +0
2018-04-25 2018-04-23 4.830 0 +0
2018-04-24 2018-04-20 4.846 0 +0
2018-04-23 2018-04-19 4.922 0 +0
2018-04-20 2018-04-18 4.723 0 +0
2018-04-19 2018-04-17 4.739 0 +0
2018-04-18 2018-04-16 4.723 0 +0
2018-04-17 2018-04-13 4.754 0 +0
2018-04-16 2018-04-12 4.739 0 +0
2018-04-13 2018-04-11 4.891 0 +0
2018-04-12 2018-04-10 4.846 0 +0
2018-04-11 2018-04-09 4.739 0 +0
2018-04-10 2018-04-06 4.723 0 +0
2018-04-09 2018-04-04 4.754 0 +0
2018-04-06 2018-04-03 4.739 0 +0
2018-04-04 2018-03-29 4.800 0 +0
2018-04-03 2018-03-28 4.876 0 +0
2018-03-29 2018-03-27 4.907 0 +0
2018-03-28 2018-03-26 4.891 0 +0
2018-03-27 2018-03-23 4.861 0 +0
2018-03-26 2018-03-22 4.998 0 +0
2018-03-23 2018-03-21 5.105 0 +0
2018-03-22 2018-03-20 5.258 0 +0
2018-03-21 2018-03-19 5.274 0 +0
2018-03-20 2018-03-16 5.365 0 +0
2018-03-19 2018-03-15 5.472 0 +0
2018-03-16 2018-03-14 5.503 0 +0
2018-03-15 2018-03-13 5.442 0 +0
2018-03-14 2018-03-12 5.533 0 +0
2018-03-13 2018-03-09 5.472 0 +0
2018-03-12 2018-03-08 5.457 0 +0
2018-03-09 2018-03-07 5.426 0 +0
2018-03-08 2018-03-06 5.625 0 +0
2018-03-07 2018-03-05 5.411 0 +0
2018-03-06 2018-03-02 5.396 0 +0
2018-03-05 2018-03-01 5.503 0 +0
2018-03-02 2018-02-28 5.472 0 +0
2018-03-01 2018-02-27 5.518 0 +0
2018-02-28 2018-02-26 5.640 0 +0
2018-02-27 2018-02-23 5.702 0 +0
2018-02-26 2018-02-22 5.518 0 +0
2018-02-23 2018-02-21 5.472 0 +0
2018-02-22 2018-02-20 5.396 0 +0
2018-02-21 2018-02-15 5.564 0 +0
2018-02-20 2018-02-13 5.304 0 +0
2018-02-14 2018-02-12 5.350 0 +0
2018-02-13 2018-02-09 5.381 0 +0
2018-02-12 2018-02-08 5.640 0 +0
2018-02-09 2018-02-07 5.686 0 +0
2018-02-08 2018-02-06 5.763 0 +0
2018-02-07 2018-02-05 6.206 0 +0
2018-02-06 2018-02-02 6.221 0 +0
2018-02-05 2018-02-01 5.992 0 +0
2018-02-02 2018-01-31 6.175 0 +0
2018-02-01 2018-01-30 6.359 0 +0
2018-01-31 2018-01-29 6.512 0 +0
2018-01-30 2018-01-26 6.160 0 +0
2018-01-29 2018-01-25 6.252 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.068 0 +0
2018-01-24 2018-01-22 6.068 0 +0
2018-01-23 2018-01-19 6.007 0 +0
2018-01-22 2018-01-18 6.038 0 +0
2018-01-19 2018-01-17 5.931 0 +0
2018-01-18 2018-01-16 5.961 0 +0
2018-01-17 2018-01-15 5.900 0 +0
2018-01-16 2018-01-12 6.130 0 +0
2018-01-15 2018-01-11 6.099 0 +0
2018-01-12 2018-01-10 6.038 0 +0
2018-01-11 2018-01-09 6.130 0 +0
2018-01-10 2018-01-08 6.114 0 +0
2018-01-09 2018-01-05 5.549 0 +0
2018-01-08 2018-01-04 5.472 0 +0
2018-01-05 2018-01-03 5.488 0 +0
2018-01-04 2018-01-02 5.518 0 +0
2018-01-03 2017-12-29 5.396 0 +0
2018-01-02 2017-12-28 5.426 0 +0
2017-12-29 2017-12-27 5.411 0 +0
2017-12-28 2017-12-22 5.289 0 +0
2017-12-27 2017-12-21 5.243 0 +0
2017-12-22 2017-12-20 5.197 0 +0
2017-12-21 2017-12-19 5.197 0 +0
2017-12-20 2017-12-18 5.197 0 +0
2017-12-19 2017-12-15 5.197 0 +0
2017-12-18 2017-12-14 5.289 0 +0
2017-12-15 2017-12-13 5.289 0 +0
2017-12-14 2017-12-12 5.197 0 +0
2017-12-13 2017-12-11 5.197 0 +0
2017-12-12 2017-12-08 5.121 0 +0
2017-12-11 2017-12-07 5.121 0 +0
2017-12-08 2017-12-06 5.136 0 +0
2017-12-07 2017-12-05 5.304 0 +0
2017-12-06 2017-12-04 5.365 0 +0
2017-12-05 2017-12-01 5.350 0 +0
2017-12-04 2017-11-30 5.396 0 +0
2017-12-01 2017-11-29 5.579 0 +0
2017-11-30 2017-11-28 5.549 0 +0
2017-11-29 2017-11-27 5.518 0 +0
2017-11-28 2017-11-24 5.564 0 +0
2017-11-27 2017-11-23 5.564 0 +0
2017-11-24 2017-11-22 5.488 0 +0
2017-11-23 2017-11-21 5.442 0 +0
2017-11-22 2017-11-20 5.442 0 +0
2017-11-21 2017-11-17 5.335 0 +0
2017-11-20 2017-11-16 5.396 0 +0
2017-11-17 2017-11-15 5.365 0 +0
2017-11-16 2017-11-14 5.396 0 +0
2017-11-15 2017-11-13 5.442 0 +0
2017-11-14 2017-11-10 5.457 0 +0
2017-11-13 2017-11-09 5.488 0 +0
2017-11-10 2017-11-08 5.411 0 +0
2017-11-09 2017-11-07 5.381 0 +0
2017-11-08 2017-11-06 5.350 0 +0
2017-11-07 2017-11-03 5.365 0 +0
2017-11-06 2017-11-02 5.426 0 +0
2017-11-03 2017-11-01 5.396 0 +0
2017-11-02 2017-10-31 5.457 0 +0
2017-11-01 2017-10-30 5.488 0 +0
2017-10-31 2017-10-27 5.549 0 +0
2017-10-30 2017-10-26 5.595 0 +0
2017-10-27 2017-10-25 5.625 0 +0
2017-10-26 2017-10-24 5.579 0 +0
2017-10-25 2017-10-23 5.640 0 +0
2017-10-24 2017-10-20 5.625 0 +0
2017-10-23 2017-10-19 5.549 0 +0
2017-10-20 2017-10-18 5.702 0 +0
2017-10-19 2017-10-17 5.747 0 +0
2017-10-18 2017-10-16 5.778 0 +0
2017-10-17 2017-10-13 5.778 0 +0
2017-10-16 2017-10-12 5.747 0 +0
2017-10-13 2017-10-11 5.824 0 +0
2017-10-12 2017-10-10 5.763 0 +0
2017-10-11 2017-10-09 5.778 0 +0
2017-10-10 2017-10-06 5.916 0 +0
2017-10-09 2017-10-04 5.854 0 +0
2017-10-06 2017-10-03 5.763 0 +0
2017-10-04 2017-09-29 5.640 0 +0
2017-10-03 2017-09-28 5.656 0 +0
2017-09-29 2017-09-27 5.732 0 +0
2017-09-28 2017-09-26 5.747 0 +0
2017-09-27 2017-09-25 5.702 0 +0
2017-09-26 2017-09-22 5.870 0 +0
2017-09-25 2017-09-21 5.992 0 +0
2017-09-22 2017-09-20 6.007 0 +0
2017-09-21 2017-09-19 5.961 0 +0
2017-09-20 2017-09-18 6.007 0 +0
2017-09-19 2017-09-15 5.992 0 +0
2017-09-18 2017-09-14 6.053 0 +0
2017-09-15 2017-09-13 6.206 0 +0
2017-09-14 2017-09-12 6.084 0 +0
2017-09-13 2017-09-11 5.916 0 +0
2017-09-12 2017-09-08 5.885 0 +0
2017-09-11 2017-09-07 5.900 0 +0
2017-09-08 2017-09-06 5.900 0 +0
2017-09-07 2017-09-05 5.977 0 +0
2017-09-06 2017-09-04 6.023 0 +0
2017-09-05 2017-09-01 6.160 0 +0
2017-09-04 2017-08-31 6.023 0 +0
2017-09-01 2017-08-30 6.068 0 +0
2017-08-31 2017-08-29 5.885 0 +0
2017-08-30 2017-08-28 5.946 0 +0
2017-08-29 2017-08-25 5.916 0 +0
2017-08-28 2017-08-24 5.824 0 +0
2017-08-25 2017-08-22 5.916 0 +0
2017-08-24 2017-08-21 5.854 0 +0
2017-08-22 2017-08-18 5.839 0 +0
2017-08-21 2017-08-17 5.900 0 +0
2017-08-18 2017-08-16 5.824 0 +0
2017-08-17 2017-08-15 5.839 0 +0
2017-08-16 2017-08-14 5.977 0 +0
2017-08-15 2017-08-11 5.946 0 +0
2017-08-14 2017-08-10 6.282 0 +0
2017-08-11 2017-08-09 6.451 0 +0
2017-08-10 2017-08-08 6.267 0 +0
2017-08-09 2017-08-07 6.359 0 +0
2017-08-08 2017-08-04 6.420 0 +0
2017-08-07 2017-08-03 5.977 0 +0
2017-08-04 2017-08-02 6.068 0 +0
2017-08-03 2017-08-01 5.870 0 +0
2017-08-02 2017-07-31 5.900 0 +0
2017-08-01 2017-07-28 5.793 0 +0
2017-07-31 2017-07-27 5.916 0 +0
2017-07-28 2017-07-26 6.007 0 +0
2017-07-27 2017-07-25 5.977 0 +0
2017-07-26 2017-07-24 6.221 0 +0
2017-07-25 2017-07-21 6.298 0 +0
2017-07-24 2017-07-20 6.344 0 +0
2017-07-21 2017-07-19 6.389 0 +0
2017-07-20 2017-07-18 6.084 0 +0
2017-07-19 2017-07-17 5.992 0 +0
2017-07-18 2017-07-14 5.961 0 +0
2017-07-17 2017-07-13 5.717 0 +0
2017-07-14 2017-07-12 5.625 0 +0
2017-07-13 2017-07-11 5.656 0 +0
2017-07-12 2017-07-10 5.702 0 +0
2017-07-11 2017-07-07 5.717 0 +0
2017-07-10 2017-07-06 5.686 0 +0
2017-07-07 2017-07-05 5.656 0 +0
2017-07-06 2017-07-04 5.640 0 +0
2017-07-05 2017-07-03 5.778 0 +0
2017-07-04 2017-06-30 5.778 0 +0
2017-07-03 2017-06-29 5.747 0 +0
2017-06-30 2017-06-28 5.702 0 +0
2017-06-29 2017-06-27 5.832 0 +0
2017-06-28 2017-06-26 5.832 0 +0
2017-06-27 2017-06-23 5.832 0 +0
2017-06-26 2017-06-22 5.816 0 +0
2017-06-23 2017-06-21 5.801 0 +0
2017-06-22 2017-06-20 5.801 0 +0
2017-06-21 2017-06-19 5.863 0 +0
2017-06-20 2017-06-16 5.693 0 +0
2017-06-19 2017-06-15 5.693 0 +0
2017-06-16 2017-06-14 5.724 0 +0
2017-06-15 2017-06-13 5.414 0 +0
2017-06-14 2017-06-12 5.229 0 +0
2017-06-13 2017-06-09 5.275 0 +0
2017-06-12 2017-06-08 5.321 0 +0
2017-06-09 2017-06-07 5.321 0 +0
2017-06-08 2017-06-06 5.321 0 +0
2017-06-07 2017-06-05 5.321 0 +0
2017-06-06 2017-06-02 5.229 0 +0
2017-06-05 2017-06-01 5.198 0 +0
2017-06-02 2017-05-31 5.290 0 +0
2017-06-01 2017-05-29 5.352 0 +0
2017-05-31 2017-05-26 5.414 0 +0
2017-05-29 2017-05-25 5.368 0 +0
2017-05-26 2017-05-24 5.352 0 +0
2017-05-25 2017-05-23 5.414 0 +0
2017-05-24 2017-05-22 5.553 0 +0
2017-05-23 2017-05-19 5.383 0 +0
2017-05-22 2017-05-18 5.337 0 +0
2017-05-19 2017-05-17 5.383 0 +0
2017-05-18 2017-05-16 5.491 0 +0
2017-05-17 2017-05-15 5.368 0 +0
2017-05-16 2017-05-12 5.383 0 +0
2017-05-15 2017-05-11 5.383 0 +0
2017-05-12 2017-05-10 5.430 0 +0
2017-05-11 2017-05-09 5.553 0 +0
2017-05-10 2017-05-08 5.507 0 +0
2017-05-09 2017-05-05 5.445 0 +0
2017-05-08 2017-05-04 5.724 0 +0
2017-05-05 2017-05-02 5.770 0 +0
2017-05-04 2017-04-28 5.847 0 +0
2017-05-02 2017-04-27 5.847 0 +0
2017-04-28 2017-04-26 5.971 0 +0
2017-04-27 2017-04-25 5.956 0 +0
2017-04-26 2017-04-24 5.956 0 +0
2017-04-25 2017-04-21 6.033 0 +0
2017-04-24 2017-04-20 6.095 0 +0
2017-04-21 2017-04-19 6.079 0 +0
2017-04-20 2017-04-18 6.172 0 +0
2017-04-19 2017-04-13 6.389 0 +0
2017-04-18 2017-04-12 6.466 0 +0
2017-04-13 2017-04-11 6.358 0 +0
2017-04-12 2017-04-10 6.404 0 +0
2017-04-11 2017-04-07 6.435 0 +0
2017-04-10 2017-04-06 6.296 0 +0
2017-04-07 2017-04-05 6.327 0 +0
2017-04-06 2017-04-03 6.188 0 +0
2017-04-05 2017-03-31 6.064 0 +0
2017-04-03 2017-03-30 6.141 0 +0
2017-03-31 2017-03-29 6.249 0 +0
2017-03-30 2017-03-28 6.157 0 +0
2017-03-29 2017-03-27 6.079 0 +0
2017-03-28 2017-03-24 6.296 0 +0
2017-03-27 2017-03-23 6.265 0 +0
2017-03-24 2017-03-22 6.358 0 +0
2017-03-23 2017-03-21 6.482 0 +0
2017-03-22 2017-03-20 6.466 0 +0
2017-03-21 2017-03-17 6.219 0 +0
2017-03-20 2017-03-16 6.219 0 +0
2017-03-17 2017-03-15 6.017 0 +0
2017-03-16 2017-03-14 6.126 0 +0
2017-03-15 2017-03-13 6.064 0 +0
2017-03-14 2017-03-10 5.940 0 +0
2017-03-13 2017-03-09 6.079 0 +0
2017-03-10 2017-03-08 6.234 0 +0
2017-03-09 2017-03-07 6.234 0 +0
2017-03-08 2017-03-06 6.311 0 +0
2017-03-07 2017-03-03 6.157 0 +0
2017-03-06 2017-03-02 6.327 0 +0
2017-03-03 2017-03-01 6.358 0 +0
2017-03-02 2017-02-28 6.358 0 +0
2017-03-01 2017-02-27 6.342 0 +0
2017-02-28 2017-02-24 6.404 0 +0
2017-02-27 2017-02-23 6.621 0 +0
2017-02-24 2017-02-22 6.636 0 +0
2017-02-23 2017-02-21 6.497 0 +0
2017-02-22 2017-02-20 6.482 0 +0
2017-02-21 2017-02-17 6.482 0 +0
2017-02-20 2017-02-16 6.636 0 +0
2017-02-17 2017-02-15 6.574 0 +0
2017-02-16 2017-02-14 6.342 0 +0
2017-02-15 2017-02-13 6.358 0 +0
2017-02-14 2017-02-10 6.219 0 +0
2017-02-13 2017-02-09 6.188 0 +0
2017-02-10 2017-02-08 6.126 0 +0
2017-02-09 2017-02-07 6.126 0 +0
2017-02-08 2017-02-06 6.172 0 +0
2017-02-07 2017-02-03 6.342 0 +0
2017-02-06 2017-02-02 6.482 0 +0
2017-02-03 2017-02-01 6.296 0 +0
2017-02-02 2017-01-27 6.296 0 +0
2017-02-01 2017-01-25 6.389 0 +0
2017-01-26 2017-01-24 6.373 0 +0
2017-01-25 2017-01-23 5.987 0 +0
2017-01-24 2017-01-20 5.878 0 +0
2017-01-23 2017-01-19 5.940 0 +0
2017-01-20 2017-01-18 5.940 0 +0
2017-01-19 2017-01-17 5.925 0 +0
2017-01-18 2017-01-16 5.956 0 +0
2017-01-17 2017-01-13 6.095 0 +0
2017-01-16 2017-01-12 5.878 0 +0
2017-01-13 2017-01-11 6.048 0 +0
2017-01-12 2017-01-10 5.925 0 +0
2017-01-11 2017-01-09 5.832 0 +0
2017-01-10 2017-01-06 5.863 0 +0
2017-01-09 2017-01-05 6.017 0 +0
2017-01-06 2017-01-04 5.816 0 +0
2017-01-05 2017-01-03 5.754 0 +0
2017-01-04 2016-12-30 5.693 0 +0
2017-01-03 2016-12-29 5.569 0 +0
2016-12-30 2016-12-28 5.491 0 +0
2016-12-29 2016-12-23 5.476 0 +0
2016-12-28 2016-12-22 5.584 0 +0
2016-12-23 2016-12-21 5.724 0 +0
2016-12-22 2016-12-20 5.724 0 +0
2016-12-21 2016-12-19 5.770 0 +0
2016-12-20 2016-12-16 5.801 0 +0
2016-12-19 2016-12-15 5.801 0 +0
2016-12-16 2016-12-14 5.925 0 +0
2016-12-15 2016-12-13 6.017 0 +0
2016-12-14 2016-12-12 5.956 0 +0
2016-12-13 2016-12-09 6.079 0 +0
2016-12-12 2016-12-08 6.095 0 +0
2016-12-09 2016-12-07 6.002 0 +0
2016-12-08 2016-12-06 5.909 0 +0
2016-12-07 2016-12-05 5.847 0 +0
2016-12-06 2016-12-02 5.956 0 +0
2016-12-05 2016-12-01 5.956 0 +0
2016-12-02 2016-11-30 6.048 0 +0
2016-12-01 2016-11-29 6.234 0 +0
2016-11-30 2016-11-28 6.482 0 +0
2016-11-29 2016-11-25 6.451 0 +0
2016-11-28 2016-11-24 6.435 0 +0
2016-11-25 2016-11-23 6.389 0 +0
2016-11-24 2016-11-22 6.466 0 +0
2016-11-23 2016-11-21 6.311 0 +0
2016-11-22 2016-11-18 6.327 0 +0
2016-11-21 2016-11-17 6.389 0 +0
2016-11-18 2016-11-16 6.466 0 +0
2016-11-17 2016-11-15 6.559 0 +0
2016-11-16 2016-11-14 6.775 0 +0
2016-11-15 2016-11-11 6.729 0 +0
2016-11-14 2016-11-10 6.683 0 +0
2016-11-11 2016-11-09 6.466 0 +0
2016-11-10 2016-11-08 6.652 0 +0
2016-11-09 2016-11-07 6.961 0 +0
2016-11-08 2016-11-04 6.806 0 +0
2016-11-07 2016-11-03 6.744 0 +0
2016-11-04 2016-11-02 6.791 0 +0
2016-11-03 2016-11-01 6.837 0 +0
2016-11-02 2016-10-31 6.806 0 +0
2016-11-01 2016-10-28 6.884 0 +0
2016-10-31 2016-10-27 6.899 0 +0
2016-10-28 2016-10-26 7.239 0 +0
2016-10-27 2016-10-25 7.332 0 +0
2016-10-26 2016-10-24 7.394 0 +0
2016-10-25 2016-10-20 6.930 0 +0
2016-10-24 2016-10-19 6.899 0 +0
2016-10-20 2016-10-18 6.868 0 +0
2016-10-19 2016-10-17 6.760 0 +0
2016-10-18 2016-10-14 6.698 0 +0
2016-10-17 2016-10-13 6.652 0 +0
2016-10-14 2016-10-12 6.667 0 +0
2016-10-13 2016-10-11 6.775 0 +0
2016-10-12 2016-10-07 6.806 0 +0
2016-10-11 2016-10-06 6.806 0 +0
2016-10-07 2016-10-05 6.636 0 +0
2016-10-06 2016-10-04 6.528 0 +0
2016-10-05 2016-10-03 6.373 0 +0
2016-10-04 2016-09-30 6.482 0 +0
2016-10-03 2016-09-29 6.652 0 +0
2016-09-30 2016-09-28 6.188 0 +0
2016-09-29 2016-09-27 6.157 0 +0
2016-09-28 2016-09-26 6.234 0 +0
2016-09-27 2016-09-23 6.342 0 +0
2016-09-26 2016-09-22 6.296 0 +0
2016-09-23 2016-09-21 6.172 0 +0
2016-09-22 2016-09-20 6.188 0 +0
2016-09-21 2016-09-19 6.017 0 +0
2016-09-20 2016-09-15 5.987 0 +0
2016-09-19 2016-09-14 5.956 0 +0
2016-09-15 2016-09-13 5.987 0 +0
2016-09-14 2016-09-12 6.017 0 +0
2016-09-13 2016-09-09 6.095 0 +0
2016-09-12 2016-09-08 6.219 0 +0
2016-09-09 2016-09-07 5.847 0 +0
2016-09-08 2016-09-06 6.110 0 +0
2016-09-07 2016-09-05 6.002 0 +0
2016-09-06 2016-09-02 6.095 0 +0
2016-09-05 2016-09-01 5.956 0 +0
2016-09-02 2016-08-31 5.739 0 +0
2016-09-01 2016-08-30 5.754 0 +0
2016-08-31 2016-08-29 5.538 0 +0
2016-08-30 2016-08-26 5.507 0 +0
2016-08-29 2016-08-25 5.522 0 +0
2016-08-26 2016-08-24 5.754 0 +0
2016-08-25 2016-08-23 5.754 0 +0
2016-08-24 2016-08-22 5.584 0 +0
2016-08-23 2016-08-19 5.507 0 +0
2016-08-22 2016-08-18 5.754 0 +0
2016-08-19 2016-08-17 5.956 0 +0
2016-08-18 2016-08-16 6.033 0 +0
2016-08-17 2016-08-15 6.048 0 +0
2016-08-16 2016-08-12 6.188 0 +0
2016-08-15 2016-08-11 6.188 0 +0
2016-08-12 2016-08-10 6.435 0 +0
2016-08-11 2016-08-09 6.389 0 +0
2016-08-10 2016-08-08 6.435 0 +0
2016-08-09 2016-08-05 6.157 0 +0
2016-08-08 2016-08-04 6.188 0 +0
2016-08-05 2016-08-03 6.203 0 +0
2016-08-04 2016-08-01 6.451 0 +0
2016-08-03 2016-07-29 6.327 0 +0
2016-08-01 2016-07-28 6.157 0 +0
2016-07-29 2016-07-27 6.110 0 +0
2016-07-28 2016-07-26 6.280 0 +0
2016-07-27 2016-07-25 6.249 0 +0
2016-07-26 2016-07-22 6.234 0 +0
2016-07-25 2016-07-21 6.219 0 +0
2016-07-22 2016-07-20 6.249 0 +0
2016-07-21 2016-07-19 6.698 0 +0
2016-07-20 2016-07-18 6.791 0 +0
2016-07-19 2016-07-15 6.899 0 +0
2016-07-18 2016-07-14 6.791 0 +0
2016-07-15 2016-07-13 7.007 0 +0
2016-07-14 2016-07-12 7.007 0 +0
2016-07-13 2016-07-11 6.528 0 +0
2016-07-12 2016-07-08 6.311 0 +0
2016-07-11 2016-07-07 6.280 0 +0
2016-07-08 2016-07-06 6.203 0 +0
2016-07-07 2016-07-05 6.265 0 +0
2016-07-06 2016-07-04 6.420 0 +0
2016-07-05 2016-06-30 6.234 0 +0
2016-07-04 2016-06-29 6.327 0 +0
2016-06-30 2016-06-28 6.280 0 +0
2016-06-29 2016-06-27 6.203 0 +0
2016-06-28 2016-06-24 5.925 0 +0
2016-06-27 2016-06-23 6.017 0 +0
2016-06-24 2016-06-22 6.064 0 +0
2016-06-23 2016-06-21 5.770 0 +0
2016-06-22 2016-06-20 5.847 0 +0
2016-06-21 2016-06-17 5.615 0 +0
2016-06-20 2016-06-16 5.368 0 +0
2016-06-17 2016-06-15 5.445 0 +0
2016-06-16 2016-06-14 5.213 0 +0
2016-06-15 2016-06-13 5.259 0 +0
2016-06-14 2016-06-10 5.290 0 +0
2016-06-13 2016-06-08 5.507 0 +0
2016-06-10 2016-06-07 5.662 0 +0
2016-06-08 2016-06-06 5.491 0 +0
2016-06-07 2016-06-03 5.507 0 +0
2016-06-06 2016-06-02 5.399 0 +0
2016-06-03 2016-06-01 5.275 0 +0
2016-06-02 2016-05-31 5.399 0 +0
2016-06-01 2016-05-30 5.275 0 +0
2016-05-31 2016-05-27 5.229 0 +0
2016-05-30 2016-05-26 5.321 0 +0
2016-05-27 2016-05-25 5.120 0 +0
2016-05-26 2016-05-24 4.687 0 +0
2016-05-25 2016-05-23 4.780 0 +0
2016-05-24 2016-05-20 4.718 0 +0
2016-05-23 2016-05-19 4.625 0 +0
2016-05-20 2016-05-18 4.749 0 +0
2016-05-19 2016-05-17 4.826 0 +0
2016-05-18 2016-05-16 4.625 0 +0
2016-05-17 2016-05-13 4.625 0 +0
2016-05-16 2016-05-12 4.826 0 +0
2016-05-13 2016-05-11 4.904 0 +0
2016-05-12 2016-05-10 4.919 0 +0
2016-05-11 2016-05-09 4.935 0 +0
2016-05-10 2016-05-06 5.120 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.383 0 +0
2016-05-05 2016-05-03 5.538 0 +0
2016-05-04 2016-04-29 5.693 0 +0
2016-05-03 2016-04-28 5.708 0 +0
2016-04-29 2016-04-27 5.724 0 +0
2016-04-28 2016-04-26 5.693 0 +0
2016-04-27 2016-04-25 5.677 0 +0
2016-04-26 2016-04-22 5.631 0 +0
2016-04-25 2016-04-21 5.739 0 +0
2016-04-22 2016-04-20 5.553 0 +0
2016-04-21 2016-04-19 5.801 0 +0
2016-04-20 2016-04-18 5.584 0 +0
2016-04-19 2016-04-15 5.801 0 +0
2016-04-18 2016-04-14 5.785 0 +0
2016-04-15 2016-04-13 5.631 0 +0
2016-04-14 2016-04-12 5.321 0 +0
2016-04-13 2016-04-11 5.259 0 +0
2016-04-12 2016-04-08 4.950 0 +0
2016-04-11 2016-04-07 4.966 0 -4,164,083
2016-03-24 2016-03-22 5.136 4,164,083 -235,969 0.16% 21,385,514
2016-03-23 2016-03-21 5.244 4,400,052 +258,582 0.17% 23,073,832
2016-03-09 2016-03-07 4.919 4,141,470 -557,829 0.16% 20,372,478
2016-03-04 2016-03-02 4.362 4,699,299 -6,464 0.18% 20,499,554
2016-02-19 2016-02-17 4.022 4,705,763 -308,799 0.18% 18,926,296
2016-02-02 2016-01-29 4.068 5,014,562 -27,151 0.19% 20,400,978
2016-01-20 2016-01-18 3.836 5,041,713 -16,161 0.19% 19,341,583
2016-01-14 2016-01-12 4.177 5,057,874 -71,110 0.19% 21,124,868
2016-01-13 2016-01-11 4.285 5,128,984 +6,465 0.19% 21,977,250
2016-01-07 2016-01-05 4.440 5,122,519 +32,322 0.19% 22,741,950
2015-12-29 2015-12-24 4.826 5,090,197 -767,848 0.19% 24,566,960
2015-12-22 2015-12-18 4.532 5,858,045 -193,936 0.22% 26,551,102
2015-12-14 2015-12-10 4.563 6,051,981 +6,465 0.23% 27,617,337
2015-11-25 2015-11-23 5.259 6,045,516 +18,747 0.23% 31,796,149
2015-11-06 2015-11-04 5.615 6,026,769 -20,687 0.23% 33,841,796
2015-10-19 2015-10-15 5.878 6,047,456 +27,235 0.23% 35,548,276
2015-09-15 2015-09-11 5.213 6,020,221 +320,567 0.23% 31,383,730
2015-09-04 2015-09-01 5.461 5,699,654 +3,232 0.21% 31,123,285
2015-08-28 2015-08-26 5.569 5,696,422 -65,938 0.21% 31,722,462
2015-08-21 2015-08-19 5.878 5,762,360 +345,780 0.22% 33,872,419
2015-08-19 2015-08-17 5.925 5,416,580 -53,009 0.20% 32,091,215
2015-08-13 2015-08-11 5.971 5,469,589 -29,446 0.21% 32,659,101
2015-07-30 2015-07-28 5.832 5,499,035 +32,323 0.21% 32,069,343
2015-06-30 2015-06-26 7.379 5,466,712 -29,799 0.21% 40,337,298
2015-06-26 2015-06-24 7.936 5,496,511 -12,929 0.21% 43,618,095
2015-06-25 2015-06-23 7.796 5,509,440 -12,929 0.21% 42,953,664
2015-06-24 2015-06-22 7.580 5,522,369 -9,697 0.21% 41,858,507
2015-06-19 2015-06-17 7.844 5,532,066 +33,860 0.21% 43,395,670
2015-06-18 2015-06-16 7.471 5,498,206 -23,146 0.21% 41,076,247
2015-06-11 2015-06-09 8.062 5,521,352 -8,995 0.21% 44,514,726
2015-06-03 2015-06-01 7.502 5,530,347 -24,415 0.21% 41,488,519
2015-05-28 2015-05-26 7.658 5,554,762 -32,124 0.21% 42,536,237
2015-05-27 2015-05-22 7.518 5,586,886 -1,928 0.21% 41,999,629
2015-05-26 2015-05-21 7.362 5,588,814 -91,407 0.21% 41,144,265
2015-05-22 2015-05-20 7.564 5,680,221 -104,084 0.22% 42,966,504
2015-05-21 2015-05-19 7.424 5,784,305 -6,425 0.22% 42,943,563
2015-05-20 2015-05-18 7.331 5,790,730 +1,927 0.22% 42,450,493
2015-05-19 2015-05-15 7.455 5,788,803 -914,158 0.22% 43,157,154
2015-05-11 2015-05-07 7.393 6,702,961 -58,590 0.25% 49,555,152
2015-05-05 2015-04-30 7.953 6,761,551 -64,249 0.26% 53,776,897
2015-05-04 2015-04-29 7.969 6,825,800 -59,110 0.26% 54,394,130
2015-04-30 2015-04-28 8.000 6,884,910 -96,375 0.26% 55,079,489
2015-04-21 2015-04-17 7.876 6,981,285 +8,995 0.26% 54,981,223
2015-04-20 2015-04-16 7.860 6,972,290 -96,374 0.26% 54,801,864
2015-04-14 2015-04-10 8.249 7,068,664 -64,250 0.27% 58,309,823
2015-04-10 2015-04-08 7.782 7,132,914 +61,037 0.27% 55,509,269
2015-04-01 2015-03-30 6.662 7,071,877 -52,685 0.27% 47,109,336
2015-03-27 2015-03-25 6.288 7,124,562 -25,700 0.27% 44,798,972
2015-03-19 2015-03-17 6.195 7,150,262 -19,275 0.27% 44,292,841
2015-03-16 2015-03-12 5.977 7,169,537 -22,096 0.27% 42,850,002
2015-03-09 2015-03-05 6.195 7,191,633 -23,130 0.27% 44,549,117
2015-02-25 2015-02-23 6.381 7,214,763 -40,511 0.27% 46,039,907
2015-02-09 2015-02-05 6.662 7,255,274 -12,850 0.27% 48,331,035
2015-02-04 2015-02-02 6.475 7,268,124 -1,799 0.28% 47,059,160
2015-02-02 2015-01-29 6.599 7,269,923 -39,578 0.28% 47,976,016
2015-01-28 2015-01-26 6.786 7,309,501 +3,213 0.28% 49,602,405
2015-01-22 2015-01-20 6.926 7,306,288 -33,145 0.28% 50,604,054
2015-01-09 2015-01-07 7.782 7,339,433 -22,488 0.28% 57,116,426
2015-01-08 2015-01-06 7.735 7,361,921 -82,240 0.28% 56,947,682
2015-01-02 2014-12-29 7.626 7,444,161 -32,381 0.28% 56,772,805
2014-12-29 2014-12-22 7.751 7,476,542 -8,386 0.28% 57,950,693
2014-12-22 2014-12-18 7.424 7,484,928 -16,705 0.28% 55,569,248
2014-12-19 2014-12-17 7.346 7,501,633 -2,570 0.28% 55,109,481
2014-12-17 2014-12-15 7.642 7,504,203 -176,687 0.28% 57,347,512
2014-12-16 2014-12-12 7.735 7,680,890 -215,230 0.29% 59,415,047
2014-12-11 2014-12-09 7.751 7,896,120 -84,167 0.30% 61,202,843
2014-12-09 2014-12-05 8.047 7,980,287 -6,425 0.30% 64,215,160
2014-12-08 2014-12-04 8.265 7,986,712 -159,339 0.30% 66,007,162
2014-12-04 2014-12-02 7.642 8,146,051 -14,135 0.31% 62,252,548
2014-12-03 2014-12-01 7.486 8,160,186 -54,227 0.31% 61,090,495
2014-11-26 2014-11-24 7.595 8,214,413 -6,425 0.31% 62,391,420
2014-11-24 2014-11-20 7.300 8,220,838 -42,352 0.31% 60,009,146
2014-11-19 2014-11-17 7.393 8,263,190 -91,235 0.31% 61,089,963
2014-11-18 2014-11-14 7.658 8,354,425 -32,125 0.32% 63,974,983
2014-11-11 2014-11-07 7.315 8,386,550 -32,125 0.32% 61,349,314
2014-11-10 2014-11-06 7.269 8,418,675 -38,549 0.32% 61,191,224
2014-10-31 2014-10-29 7.300 8,457,224 -107,940 0.32% 61,734,678
2014-10-22 2014-10-20 7.191 8,565,164 -33,145 0.32% 61,589,428
2014-10-14 2014-10-10 7.377 8,598,309 -128,500 0.33% 63,433,679
2014-10-03 2014-09-29 6.973 8,726,809 -35,980 0.33% 60,850,198
2014-09-29 2014-09-25 7.144 8,762,789 -190,821 0.33% 62,601,329
2014-09-25 2014-09-23 6.911 8,953,610 +262,139 0.34% 61,874,208
2014-09-24 2014-09-22 6.973 8,691,471 +145,813 0.33% 60,603,794
2014-09-08 2014-09-04 7.626 8,545,658 -78,384 0.32% 65,173,358
2014-09-02 2014-08-29 7.346 8,624,042 -41,377 0.33% 63,355,070
2014-08-26 2014-08-22 7.362 8,665,419 -17,348 0.33% 63,793,910
2014-08-25 2014-08-21 7.315 8,682,767 -5,140 0.33% 63,516,201
2014-08-22 2014-08-20 7.269 8,687,907 -131,745 0.33% 63,148,139
2014-08-21 2014-08-19 7.409 8,819,652 -210,264 0.33% 65,341,171
2014-08-15 2014-08-13 7.813 9,029,916 -141,349 0.34% 70,553,074
2014-08-13 2014-08-11 7.689 9,171,265 -4,498 0.35% 70,515,519
2014-08-07 2014-08-05 7.642 9,175,763 -32,125 0.35% 70,121,661
2014-08-06 2014-08-04 7.782 9,207,888 -218,654 0.35% 71,656,987
2014-08-05 2014-08-01 7.331 9,426,542 -2,570 0.36% 69,103,784
2014-08-01 2014-07-30 7.315 9,429,112 -32,125 0.36% 68,975,866
2014-07-31 2014-07-29 7.300 9,461,237 -185,682 0.36% 69,063,610
2014-07-29 2014-07-25 6.957 9,646,919 -3,213 0.37% 67,115,784
2014-07-23 2014-07-21 6.335 9,650,132 -36,828 0.37% 61,130,250
2014-07-14 2014-07-10 6.506 9,686,960 -64,249 0.37% 63,022,017
2014-07-11 2014-07-09 6.553 9,751,209 -41,120 0.37% 63,895,323
2014-07-08 2014-07-04 6.475 9,792,329 -96,375 0.37% 63,402,713
2014-07-07 2014-07-03 6.444 9,888,704 -65,535 0.37% 63,718,894
2014-07-03 2014-06-30 6.272 9,954,239 -53,338 0.38% 62,436,942
2014-06-24 2014-06-20 6.335 10,007,577 -40,511 0.38% 63,394,541
2014-06-23 2014-06-19 6.412 10,048,088 +3,212 0.38% 64,433,120
2014-06-20 2014-06-18 6.428 10,044,876 -19,275 0.38% 64,568,864
2014-06-19 2014-06-17 6.553 10,064,151 +41,120 0.38% 65,945,893
2014-06-18 2014-06-16 6.521 10,023,031 -59,110 0.38% 65,364,450
2014-06-13 2014-06-11 6.599 10,082,141 +165,130 0.38% 66,534,536
2014-06-12 2014-06-10 6.693 9,917,011 -101,335 0.38% 66,370,909
2014-06-09 2014-06-05 6.755 10,018,346 -111,794 0.38% 67,672,819
2014-05-28 2014-05-26 6.755 10,130,140 +64,249 0.38% 68,427,975
2014-05-23 2014-05-21 6.848 10,065,891 -48,187 0.38% 68,933,989
2014-05-22 2014-05-20 6.802 10,114,078 -33,145 0.38% 68,791,733
2014-05-15 2014-05-13 6.993 10,147,223 +232,536 0.38% 70,959,152
2014-05-14 2014-05-12 6.993 9,914,687 -72,790 0.38% 69,333,036
2014-05-08 2014-05-05 6.818 9,987,477 +94,920 0.39% 68,092,025
2014-04-24 2014-04-22 6.977 9,892,557 -37,783 0.38% 69,020,700
2014-04-22 2014-04-16 6.993 9,930,340 -123,044 0.39% 69,442,497
2014-04-17 2014-04-15 7.168 10,053,384 -123,044 0.39% 72,064,516
2014-04-15 2014-04-11 7.216 10,176,428 -51,477 0.39% 73,432,829
2014-04-14 2014-04-10 7.216 10,227,905 -106,722 0.40% 73,804,285
2014-04-10 2014-04-08 7.184 10,334,627 -37,666 0.40% 74,245,141
2014-04-08 2014-04-04 6.945 10,372,293 +116,012 0.40% 72,037,388
2014-04-07 2014-04-03 6.897 10,256,281 -10,044 0.40% 70,741,538
2014-04-04 2014-04-02 6.850 10,266,325 -306,730 0.40% 70,320,209
2014-03-31 2014-03-27 6.786 10,573,055 -94,166 0.41% 71,747,501
2014-03-27 2014-03-25 6.802 10,667,221 -37,667 0.41% 72,556,422
2014-03-26 2014-03-24 6.770 10,704,888 -12,555 0.42% 72,471,583
2014-03-25 2014-03-21 6.818 10,717,443 -12,556 0.42% 73,068,744
2014-03-19 2014-03-17 6.276 10,729,999 -62,777 0.42% 67,343,021
2014-03-14 2014-03-12 6.021 10,792,776 +10,044 0.42% 64,986,276
2014-03-12 2014-03-10 6.069 10,782,732 -431,908 0.42% 65,441,083
2014-03-11 2014-03-07 6.085 11,214,640 +6,277 0.44% 68,241,001
2014-03-07 2014-03-05 6.260 11,208,363 +111,744 0.43% 70,166,761
2014-03-05 2014-03-03 6.244 11,096,619 +21,972 0.43% 69,290,458
2014-02-21 2014-02-19 6.404 11,074,647 +105,466 0.43% 70,917,372
2014-02-19 2014-02-17 6.483 10,969,181 +101,700 0.43% 71,115,669
2014-02-17 2014-02-13 6.244 10,867,481 +6,277 0.42% 67,859,655
2014-02-14 2014-02-12 6.499 10,861,204 -62,777 0.42% 70,588,642
2014-02-11 2014-02-07 6.483 10,923,981 -12,555 0.42% 70,822,628
2014-02-07 2014-02-05 6.196 10,936,536 +555,203 0.42% 67,768,220
2014-02-06 2014-02-04 6.212 10,381,333 +12,555 0.40% 64,493,273
2014-02-05 2014-01-30 6.181 10,368,778 -28,250 0.40% 64,084,942
2014-01-28 2014-01-24 6.388 10,397,028 -31,388 0.40% 66,412,568
2014-01-23 2014-01-21 6.579 10,428,416 -3,139 0.40% 68,606,472
2014-01-21 2014-01-17 6.674 10,431,555 +90,399 0.40% 69,624,127
2014-01-17 2014-01-15 6.881 10,341,156 +18,834 0.40% 71,162,226
2014-01-15 2014-01-13 6.706 10,322,322 +19,461 0.40% 69,223,920
2014-01-08 2014-01-06 6.467 10,302,861 +12,555 0.40% 66,631,650
2014-01-07 2014-01-03 6.563 10,290,306 +33,649 0.40% 67,533,957
2014-01-03 2013-12-31 6.945 10,256,657 -75,333 0.40% 71,234,276
2014-01-02 2013-12-27 7.089 10,331,990 +7,533 0.40% 73,238,709
2013-12-23 2013-12-19 7.089 10,324,457 +110,488 0.40% 73,185,311
2013-12-18 2013-12-16 7.343 10,213,969 -70,361 0.40% 75,005,334
2013-12-13 2013-12-11 7.535 10,284,330 +16,950 0.40% 77,487,890
2013-12-10 2013-12-06 8.060 10,267,380 -442,580 0.40% 82,757,401
2013-12-09 2013-12-05 8.204 10,709,960 +41,542 0.42% 87,860,115
2013-12-06 2013-12-04 8.140 10,668,418 -199,004 0.41% 86,839,560
2013-12-03 2013-11-29 8.283 10,867,422 +153,177 0.42% 90,017,421
2013-12-02 2013-11-28 8.267 10,714,245 +37,666 0.42% 88,577,949
2013-11-29 2013-11-27 8.140 10,676,579 -28,250 0.41% 86,905,989
2013-11-26 2013-11-22 8.188 10,704,829 +62,778 0.42% 87,647,502
2013-11-25 2013-11-21 8.108 10,642,051 +189,587 0.41% 86,285,895
2013-11-21 2013-11-19 7.742 10,452,464 +110,488 0.41% 80,919,211
2013-11-19 2013-11-15 7.630 10,341,976 -62,777 0.40% 78,910,670
2013-11-13 2013-11-11 7.503 10,404,753 -7,533 0.40% 78,063,743
2013-11-07 2013-11-05 7.726 10,412,286 +87,009 0.40% 80,442,307
2013-11-04 2013-10-31 7.582 10,325,277 +125,555 0.40% 78,289,831
2013-10-30 2013-10-28 7.439 10,199,722 +3,139 0.40% 75,875,559
2013-10-25 2013-10-23 7.710 10,196,583 +188,332 0.40% 78,613,424
2013-10-22 2013-10-18 7.789 10,008,251 +67,800 0.39% 77,958,547
2013-10-21 2013-10-17 7.821 9,940,451 -9,417 0.39% 77,747,113
2013-10-08 2013-10-04 7.471 9,949,868 +68,553 0.39% 74,333,889
2013-10-07 2013-10-03 7.487 9,881,315 -20,089 0.38% 73,979,142
2013-09-30 2013-09-26 7.455 9,901,404 -62,903 0.38% 73,814,099
2013-09-27 2013-09-25 7.566 9,964,307 +173,266 0.39% 75,394,107
2013-09-24 2013-09-19 8.092 9,791,041 +115,510 0.38% 79,229,930
2013-09-17 2013-09-13 8.060 9,675,531 -123,043 0.38% 77,986,964
2013-09-16 2013-09-12 8.315 9,798,574 +94,166 0.38% 81,476,070
2013-09-13 2013-09-11 8.506 9,704,408 -492,803 0.38% 82,548,083
2013-09-12 2013-09-10 8.331 10,197,211 -20,716 0.40% 84,953,208
2013-09-09 2013-09-05 7.630 10,217,927 +92,282 0.40% 77,964,159
2013-09-05 2013-09-03 7.789 10,125,645 -455,688 0.39% 78,872,979
2013-09-02 2013-08-29 7.327 10,581,333 +9,416 0.41% 77,534,485
2013-08-28 2013-08-26 7.901 10,571,917 -70,254 0.41% 83,528,006
2013-08-27 2013-08-23 7.853 10,642,171 -181,301 0.41% 83,574,511
2013-08-21 2013-08-19 7.789 10,823,472 +105,466 0.42% 84,308,652
2013-08-20 2013-08-16 7.773 10,718,006 -12,556 0.42% 83,316,402
2013-08-19 2013-08-15 7.853 10,730,562 -9,417 0.42% 84,268,658
2013-08-16 2013-08-13 8.204 10,739,979 -276,220 0.42% 88,106,379
2013-08-15 2013-08-12 7.678 11,016,199 -12,556 0.43% 84,581,523
2013-08-07 2013-08-05 6.579 11,028,755 +110,740 0.43% 72,555,983
2013-07-31 2013-07-29 6.818 10,918,015 +20,089 0.42% 74,436,192
2013-07-29 2013-07-25 6.834 10,897,926 -70,311 0.42% 74,472,827
2013-07-26 2013-07-24 6.881 10,968,237 -10,045 0.43% 75,477,458
2013-07-25 2013-07-23 6.897 10,978,282 -55,871 0.43% 75,721,458
2013-07-24 2013-07-22 6.483 11,034,153 -222,232 0.43% 71,536,898
2013-07-23 2013-07-19 6.643 11,256,385 +105,466 0.44% 74,770,741
2013-07-19 2013-07-17 6.531 11,150,919 +33,272 0.43% 72,826,797
2013-07-18 2013-07-16 6.340 11,117,647 +15,694 0.43% 70,484,341
2013-07-16 2013-07-12 6.420 11,101,953 +107,977 0.43% 71,269,075
2013-07-15 2013-07-11 6.643 10,993,976 +301,332 0.43% 73,027,684
2013-07-12 2013-07-10 6.420 10,692,644 -32,017 0.41% 68,641,512
2013-07-10 2013-07-08 6.547 10,724,661 +89,312 0.42% 70,213,737
2013-07-09 2013-07-05 6.643 10,635,349 +94,920 0.41% 70,645,498
2013-07-08 2013-07-04 6.196 10,540,429 +33,272 0.41% 65,313,744
2013-07-05 2013-07-03 5.878 10,507,157 +9,416 0.41% 61,760,141
2013-07-02 2013-06-27 6.435 10,497,741 +6,278 0.41% 67,557,553
2013-06-27 2013-06-25 6.658 10,491,463 -620,241 0.41% 69,856,854
2013-06-26 2013-06-24 6.977 11,111,704 +1,884 0.43% 77,526,730
2013-06-24 2013-06-20 6.929 11,109,820 -31,389 0.43% 76,982,670
2013-06-21 2013-06-19 7.200 11,141,209 +113,627 0.43% 80,217,190
2013-06-18 2013-06-14 7.343 11,027,582 +25,111 0.43% 80,980,026
2013-06-17 2013-06-13 7.327 11,002,471 +62,777 0.43% 80,620,364
2013-06-14 2013-06-11 7.678 10,939,694 -99,188 0.42% 83,994,124
2013-06-10 2013-06-06 7.901 11,038,882 +12,556 0.43% 87,217,465
2013-06-07 2013-06-05 8.012 11,026,326 +58,006 0.43% 88,347,752
2013-06-03 2013-05-30 8.188 10,968,320 +6,278 0.43% 89,804,877
2013-05-31 2013-05-29 8.331 10,962,042 +81,610 0.43% 91,325,034
2013-05-27 2013-05-23 8.458 10,880,432 +3,139 0.42% 92,031,680
2013-05-24 2013-05-22 8.841 10,877,293 -20,089 0.42% 96,163,553
2013-05-23 2013-05-21 8.825 10,897,382 -119,277 0.42% 96,167,567
2013-05-22 2013-05-20 8.602 11,016,659 +31,389 0.43% 94,763,340
2013-05-21 2013-05-16 8.315 10,985,270 +102,955 0.43% 91,343,559
2013-05-20 2013-05-15 8.315 10,882,315 +141,249 0.42% 90,487,478
2013-05-15 2013-05-13 9.778 10,741,066 +437,060 0.42% 105,029,159
2013-05-14 2013-05-10 9.845 10,304,006 +67,066 0.42% 101,443,215
2013-05-13 2013-05-09 9.878 10,236,940 +83,901 0.42% 101,124,585
2013-05-08 2013-05-06 9.695 10,153,039 +56,932 0.41% 98,432,174
2013-05-03 2013-04-30 9.962 10,096,107 +5,993 0.41% 100,575,723
2013-05-02 2013-04-29 9.862 10,090,114 +72,219 0.41% 99,505,811
2013-04-30 2013-04-26 10.512 10,017,895 +5,993 0.41% 105,312,983
2013-04-26 2013-04-24 10.546 10,011,902 +59,928 0.41% 105,584,108
2013-04-23 2013-04-19 10.546 9,951,974 +74,312 0.40% 104,952,116
2013-04-22 2013-04-18 10.312 9,877,662 -59,929 0.40% 101,860,904
2013-04-19 2013-04-17 10.396 9,937,591 +5,993 0.40% 103,308,024
2013-04-18 2013-04-16 10.479 9,931,598 +268,840 0.40% 104,074,340
2013-04-17 2013-04-15 10.512 9,662,758 +11,986 0.39% 101,579,610
2013-04-16 2013-04-12 10.763 9,650,772 +23,972 0.39% 103,869,169
2013-04-12 2013-04-10 10.980 9,626,800 +5,992 0.39% 105,699,451
2013-04-08 2013-04-03 11.163 9,620,808 +17,979 0.39% 107,399,573
2013-04-03 2013-03-28 11.547 9,602,829 +11,986 0.39% 110,884,330
2013-03-22 2013-03-20 11.714 9,590,843 -47,943 0.39% 112,346,302
2013-03-21 2013-03-19 11.397 9,638,786 +59,929 0.39% 109,851,990
2013-03-19 2013-03-15 11.914 9,578,857 +5,992 0.39% 114,123,949
2013-03-18 2013-03-14 12.031 9,572,865 +11,986 0.39% 115,170,722
2013-03-15 2013-03-13 12.048 9,560,879 +374,555 0.39% 115,186,056
2013-03-08 2013-03-06 12.148 9,186,324 +5,993 0.37% 111,593,276
2013-03-07 2013-03-05 12.081 9,180,331 +153,897 0.37% 110,907,725
2013-03-04 2013-02-28 12.832 9,026,434 -5,993 0.37% 115,826,368
2013-03-01 2013-02-27 12.215 9,032,427 +17,978 0.37% 110,326,650
2013-02-28 2013-02-26 12.048 9,014,449 +29,965 0.37% 108,602,863
2013-02-27 2013-02-25 12.331 8,984,484 -34,759 0.37% 110,790,486
2013-02-26 2013-02-22 12.431 9,019,243 +5,993 0.37% 112,122,107
2013-02-22 2013-02-20 12.865 9,013,250 -112,666 0.37% 115,957,991
2013-02-14 2013-02-07 13.599 9,125,916 -66,461 0.37% 124,107,768
2013-02-07 2013-02-05 14.000 9,192,377 -28,166 0.37% 128,692,927
2013-02-06 2013-02-04 14.234 9,220,543 -76,110 0.37% 131,241,268
2013-02-01 2013-01-30 14.601 9,296,653 -59,929 0.38% 135,737,411
2013-01-30 2013-01-28 14.384 9,356,582 -21,574 0.38% 134,582,745
2013-01-24 2013-01-22 14.567 9,378,156 -107,872 0.38% 136,614,433
2013-01-22 2013-01-18 14.450 9,486,028 -152,219 0.39% 137,077,818
2013-01-21 2013-01-17 14.284 9,638,247 -99,481 0.39% 137,669,174
2013-01-17 2013-01-15 14.667 9,737,728 -23,373 0.40% 142,827,358
2013-01-15 2013-01-11 14.551 9,761,101 -248,704 0.40% 142,030,030
2013-01-14 2013-01-10 14.834 10,009,805 -247,506 0.41% 148,488,311
2013-01-11 2013-01-09 14.567 10,257,311 -114,463 0.42% 149,421,350
2013-01-10 2013-01-08 14.651 10,371,774 -139,035 0.42% 151,954,109
2013-01-09 2013-01-07 14.918 10,510,809 -212,148 0.43% 156,797,290
2013-01-07 2013-01-03 14.918 10,722,957 -201,960 0.44% 159,962,054
2013-01-04 2013-01-02 14.701 10,924,917 +263,687 0.44% 160,604,956
2012-12-21 2012-12-19 13.933 10,661,230 -5,993 0.43% 148,545,219
2012-12-20 2012-12-18 13.783 10,667,223 -5,993 0.43% 147,026,734
2012-12-19 2012-12-17 13.850 10,673,216 -15,582 0.43% 147,821,730
2012-12-18 2012-12-14 13.833 10,688,798 -92,290 0.43% 147,859,179
2012-12-17 2012-12-13 13.549 10,781,088 -11,986 0.44% 146,077,561
2012-12-14 2012-12-12 13.549 10,793,074 -40,152 0.44% 146,239,964
2012-12-13 2012-12-11 13.282 10,833,226 -20,975 0.44% 143,891,705
2012-12-12 2012-12-10 13.199 10,854,201 -133,042 0.44% 143,264,712
2012-11-30 2012-11-28 12.815 10,987,243 +3,596 0.45% 140,803,950
2012-11-29 2012-11-27 12.982 10,983,647 -8,989 0.45% 142,590,651
2012-11-15 2012-11-13 12.281 10,992,636 +34,758 0.45% 135,003,352
2012-11-13 2012-11-09 12.748 10,957,878 +17,979 0.45% 139,696,237
2012-11-12 2012-11-08 12.949 10,939,899 -47,943 0.44% 141,657,614
2012-11-09 2012-11-07 13.516 10,987,842 -23,971 0.45% 148,512,262
2012-11-08 2012-11-06 13.499 11,011,813 -420,700 0.45% 148,652,507
2012-11-07 2012-11-05 13.466 11,432,513 -105,187 0.46% 153,950,154
2012-11-06 2012-11-02 13.383 11,537,700 -289,706 0.47% 154,403,983
2012-10-30 2012-10-26 12.565 11,827,406 +13,184 0.48% 148,610,457
2012-10-29 2012-10-25 13.049 11,814,222 +30,525 0.48% 154,161,799
2012-10-26 2012-10-24 13.116 11,783,697 -599 0.48% 154,549,997
2012-10-24 2012-10-19 12.865 11,784,296 -73,684 0.48% 151,608,276
2012-10-22 2012-10-18 12.899 11,857,980 -158,811 0.48% 152,951,977
2012-10-19 2012-10-17 12.615 12,016,791 -21,574 0.49% 151,591,619
2012-10-18 2012-10-16 12.415 12,038,365 +131,843 0.49% 149,453,239
2012-10-17 2012-10-15 12.682 11,906,522 -5,993 0.48% 150,995,290
2012-10-16 2012-10-12 12.582 11,912,515 -213,346 0.48% 149,878,623
2012-10-15 2012-10-11 12.181 12,125,861 -56,932 0.49% 147,706,747
2012-10-12 2012-10-10 11.897 12,182,793 +5,993 0.50% 144,944,348
2012-10-11 2012-10-09 11.948 12,176,800 -2,997 0.49% 145,482,610
2012-10-10 2012-10-08 11.831 12,179,797 -29,964 0.49% 144,095,751
2012-10-09 2012-10-05 11.964 12,209,761 +60,528 0.50% 146,080,150
2012-10-05 2012-10-03 11.814 12,149,233 -10,787 0.49% 143,531,429
2012-10-03 2012-09-27 11.580 12,160,020 +5,992 0.49% 140,818,155
2012-09-26 2012-09-24 11.797 12,154,028 -4,794 0.49% 143,385,269
2012-09-19 2012-09-17 12.181 12,158,822 -62,026 0.49% 148,108,250
2012-09-18 2012-09-14 12.265 12,220,848 +53,037 0.50% 149,883,412
2012-09-14 2012-09-12 11.497 12,167,811 -8,989 0.49% 139,893,188
2012-09-13 2012-09-11 11.230 12,176,800 -29,965 0.49% 136,745,526
2012-09-11 2012-09-07 11.213 12,206,765 +32,362 0.50% 136,878,345
2012-09-03 2012-08-30 10.946 12,174,403 +23,971 0.49% 133,265,092
2012-08-31 2012-08-29 10.846 12,150,432 +5,993 0.49% 131,786,209
2012-08-30 2012-08-28 11.130 12,144,439 +8,989 0.49% 135,166,224
2012-08-29 2012-08-27 11.247 12,135,450 +5,993 0.49% 136,483,663
2012-08-28 2012-08-24 11.464 12,129,457 +102,478 0.49% 139,047,436
2012-08-27 2012-08-23 11.797 12,026,979 +11,986 0.49% 141,886,428
2012-08-24 2012-08-22 11.764 12,014,993 +32,961 0.49% 141,344,049
2012-08-16 2012-08-14 12.532 11,982,032 -20,376 0.49% 150,153,445
2012-08-13 2012-08-09 12.865 12,002,408 -52,737 0.49% 154,414,348
2012-08-10 2012-08-08 13.149 12,055,145 -87,496 0.49% 158,512,511
2012-08-09 2012-08-07 12.915 12,142,641 -31,762 0.49% 156,826,339
2012-08-08 2012-08-06 12.782 12,174,403 -88,526 0.49% 155,611,372
2012-08-07 2012-08-03 12.698 12,262,929 -206,931 0.50% 155,719,772
2012-08-06 2012-08-02 12.198 12,469,860 -122,254 0.51% 152,105,124
2012-08-03 2012-08-01 12.281 12,592,114 -362,670 0.51% 154,646,947
2012-08-02 2012-07-31 11.931 12,954,784 -137,836 0.53% 154,561,423
2012-08-01 2012-07-30 11.530 13,092,620 -65,922 0.53% 150,962,646
2012-07-27 2012-07-25 10.813 13,158,542 +5,993 0.53% 142,281,248
2012-07-26 2012-07-24 10.946 13,152,549 +33,661 0.53% 143,972,205
2012-07-25 2012-07-23 11.130 13,118,888 -74,312 0.53% 146,011,730
2012-07-24 2012-07-20 11.630 13,193,200 -345,189 0.54% 153,443,259
2012-07-19 2012-07-17 11.197 13,538,389 +53,936 0.55% 151,584,361
2012-07-18 2012-07-16 11.113 13,484,453 +26,968 0.55% 149,855,419
2012-07-17 2012-07-13 11.130 13,457,485 -8,990 0.55% 149,780,276
2012-07-16 2012-07-12 10.746 13,466,475 +5,993 0.55% 144,712,046
2012-07-13 2012-07-11 10.746 13,460,482 +8,990 0.55% 144,647,645
2012-07-12 2012-07-10 10.729 13,451,492 -11,986 0.55% 144,326,580
2012-07-10 2012-07-06 11.464 13,463,478 -14,982 0.55% 154,340,140
2012-07-05 2012-07-03 11.063 13,478,460 -20,975 0.55% 149,114,093
2012-07-04 2012-06-29 10.579 13,499,435 +53,935 0.55% 142,813,657
2012-07-03 2012-06-28 10.162 13,445,500 +522,579 0.55% 136,634,112
2012-06-28 2012-06-26 10.462 12,922,921 +344,429 0.53% 135,205,114
2012-06-27 2012-06-25 10.479 12,578,492 +5,993 0.51% 131,811,442
2012-06-26 2012-06-22 10.779 12,572,499 -72,514 0.51% 135,524,875
2012-06-22 2012-06-20 11.564 12,645,013 +652,025 0.51% 146,223,577
2012-06-19 2012-06-15 11.430 11,992,988 +27,297 0.49% 137,082,766
2012-06-18 2012-06-14 11.397 11,965,691 +333,204 0.49% 136,371,424
2012-06-15 2012-06-13 11.464 11,632,487 +222,935 0.47% 133,350,363
2012-06-12 2012-06-08 10.946 11,409,552 -32,961 0.46% 124,892,776
2012-06-08 2012-06-06 10.963 11,442,513 +395,530 0.46% 125,444,514
2012-06-06 2012-06-04 11.147 11,046,983 +886,945 0.45% 123,135,999
2012-06-05 2012-06-01 11.714 10,160,038 -47,943 0.41% 119,013,803
2012-06-01 2012-05-30 12.031 10,207,981 +604,082 0.41% 122,811,774
2012-05-29 2012-05-25 12.349 9,603,899 +351,111 0.39% 118,597,891
2012-05-28 2012-05-24 12.522 9,252,788 +43,303 0.39% 115,864,599
2012-05-22 2012-05-18 12.886 9,209,485 +35,220 0.39% 118,671,965
2012-05-21 2012-05-17 13.024 9,174,265 +60,625 0.39% 119,489,288
2012-05-15 2012-05-11 14.098 9,113,640 -24,250 0.38% 128,486,094
2012-05-14 2012-05-10 14.341 9,137,890 +204,392 0.39% 131,043,691
2012-05-11 2012-05-09 14.410 8,933,498 +26,559 0.38% 128,731,469
2012-05-10 2012-05-08 14.704 8,906,939 +2,887 0.38% 130,971,265
2012-05-07 2012-05-03 15.518 8,904,052 +17,321 0.38% 138,176,934
2012-05-03 2012-04-30 15.432 8,886,731 -129,332 0.37% 137,138,562
2012-04-20 2012-04-18 15.085 9,016,063 -226,333 0.38% 136,011,286
2012-04-16 2012-04-12 14.808 9,242,396 +355,665 0.39% 136,864,414
2012-04-03 2012-03-30 15.085 8,886,731 +17,322 0.37% 134,060,256
2012-03-28 2012-03-26 15.224 8,869,409 -64,667 0.37% 135,027,868
2012-03-27 2012-03-23 15.259 8,934,076 -73,327 0.38% 136,321,829
2012-03-23 2012-03-21 15.276 9,007,403 +1,477,413 0.38% 137,596,705
2012-03-16 2012-03-14 16.713 7,529,990 -125,869 0.32% 125,852,419
2012-03-15 2012-03-13 16.783 7,655,859 +28,869 0.32% 128,486,517
2012-03-14 2012-03-12 16.436 7,626,990 +12,125 0.32% 125,360,075
2012-03-13 2012-03-09 16.367 7,614,865 +18,476 0.32% 124,633,236
2012-02-27 2012-02-23 17.493 7,596,389 -5,774 0.32% 132,882,694
2012-02-24 2012-02-22 17.631 7,602,163 +11,548 0.32% 134,037,034
2012-02-23 2012-02-21 17.493 7,590,615 -138,571 0.32% 132,781,690
2012-02-22 2012-02-20 17.562 7,729,186 -23,095 0.33% 135,741,163
2012-02-21 2012-02-17 17.839 7,752,281 +6,929 0.33% 138,295,034
2012-02-16 2012-02-14 17.233 7,745,352 -91,803 0.33% 133,476,280
2012-02-15 2012-02-13 17.528 7,837,155 -60,048 0.33% 137,365,858
2012-02-14 2012-02-10 17.458 7,897,203 -75,059 0.33% 137,871,242
2012-02-13 2012-02-09 17.978 7,972,262 -48,500 0.34% 143,323,950
2012-02-10 2012-02-08 17.805 8,020,762 -232,105 0.34% 142,806,705
2012-02-09 2012-02-07 17.250 8,252,867 -85,471 0.35% 142,365,264
2012-01-31 2012-01-27 17.424 8,338,338 -26,559 0.35% 145,283,847
2012-01-27 2012-01-20 17.146 8,364,897 -48,500 0.35% 143,428,563
2012-01-26 2012-01-19 17.181 8,413,397 -28,869 0.35% 144,551,602
2012-01-20 2012-01-18 17.060 8,442,266 -66,976 0.36% 144,024,082
2012-01-19 2012-01-17 17.285 8,509,242 -173,213 0.36% 147,082,590
2012-01-13 2012-01-11 16.402 8,682,455 -71,595 0.37% 142,407,340
2012-01-12 2012-01-10 15.796 8,754,050 +169,172 0.37% 138,275,015
2012-01-04 2011-12-30 14.514 8,584,878 +57,738 0.36% 124,599,988
2011-12-30 2011-12-28 14.739 8,527,140 +62,356 0.36% 125,681,920
2011-12-15 2011-12-13 15.692 8,464,784 +28,869 0.36% 132,826,256
2011-12-14 2011-12-12 15.692 8,435,915 -264,624 0.36% 132,373,255
2011-12-13 2011-12-09 15.761 8,700,539 +11,548 0.37% 137,128,399
2011-12-06 2011-12-02 16.159 8,688,991 -14,434 0.37% 140,407,674
2011-12-05 2011-12-01 16.471 8,703,425 -14,435 0.37% 143,354,246
2011-11-28 2011-11-24 15.778 8,717,860 +28,869 0.37% 137,552,384
2011-11-23 2011-11-21 16.402 8,688,991 -193,999 0.37% 142,514,542
2011-11-22 2011-11-18 17.250 8,882,990 -8,661 0.37% 153,235,139
2011-11-16 2011-11-14 18.151 8,891,651 +10,393 0.38% 161,392,573
2011-11-15 2011-11-11 17.354 8,881,258 -49,654 0.37% 154,128,184
2011-11-14 2011-11-10 17.060 8,930,912 -4,042 0.38% 152,360,326
2011-11-11 2011-11-09 18.012 8,934,954 -20,786 0.38% 160,940,562
2011-11-04 2011-11-02 17.458 8,955,740 -215,939 0.38% 156,351,432
2011-11-03 2011-11-01 16.852 9,171,679 -1,155 0.39% 154,561,577
2011-11-01 2011-10-28 17.424 9,172,834 -129,332 0.39% 159,823,769
2011-10-31 2011-10-27 17.233 9,302,166 -235,570 0.39% 160,304,982
2011-10-28 2011-10-26 16.159 9,537,736 -43,304 0.40% 154,122,766
2011-10-27 2011-10-25 15.951 9,581,040 -723,454 0.40% 152,831,240
2011-10-26 2011-10-24 15.155 10,304,494 -166,285 0.43% 156,161,718
2011-10-25 2011-10-21 14.081 10,470,779 +57,738 0.44% 147,437,987
2011-10-20 2011-10-18 13.942 10,413,041 -11,548 0.44% 145,182,180
2011-10-19 2011-10-17 14.860 10,424,589 -84,297 0.44% 154,912,365
2011-10-17 2011-10-13 14.704 10,508,886 +1,099,327 0.44% 154,526,947
2011-10-13 2011-10-11 14.150 9,409,559 +1,733 0.40% 133,146,937
2011-10-12 2011-10-10 13.232 9,407,826 -27,137 0.40% 124,486,567
2011-10-11 2011-10-07 13.007 9,434,963 -48,500 0.40% 122,721,313
2011-10-10 2011-10-06 12.245 9,483,463 -62,357 0.40% 116,125,132
2011-10-07 2011-10-04 11.431 9,545,820 +5,774 0.40% 109,118,159
2011-10-06 2011-10-03 12.141 9,540,046 +9,815 0.40% 115,826,609
2011-10-04 2011-09-30 12.245 9,530,231 -1,154 0.40% 116,697,807
2011-10-03 2011-09-28 13.302 9,531,385 -19,054 0.40% 126,781,850
2011-09-30 2011-09-27 13.752 9,550,439 +46,190 0.40% 131,335,972
2011-09-27 2011-09-23 12.938 9,504,249 +56,583 0.40% 122,964,079
2011-09-26 2011-09-22 13.475 9,447,666 +41,572 0.40% 127,304,566
2011-09-23 2011-09-21 14.826 9,406,094 +26,559 0.40% 139,451,417
2011-09-22 2011-09-20 14.912 9,379,535 +112,589 0.40% 139,869,916
2011-09-16 2011-09-14 16.402 9,266,946 +57,738 0.39% 151,994,007
2011-09-15 2011-09-12 16.280 9,209,208 +13,279 0.39% 149,930,500
2011-09-12 2011-09-08 17.216 9,195,929 +601,628 0.39% 158,314,921
2011-09-09 2011-09-07 17.233 8,594,301 -150 0.36% 148,106,287
2011-09-08 2011-09-06 16.921 8,594,451 -11,548 0.36% 145,429,516
2011-09-07 2011-09-05 16.696 8,605,999 +28,869 0.36% 143,687,232
2011-09-05 2011-09-01 17.909 8,577,130 -60,047 0.36% 153,603,950
2011-09-02 2011-08-31 18.082 8,637,177 -28,869 0.36% 156,175,236
2011-08-19 2011-08-17 17.389 8,666,046 -719,413 0.37% 150,693,513
2011-08-16 2011-08-12 15.570 9,385,459 +37,530 0.40% 146,135,275
2011-08-12 2011-08-10 15.917 9,347,929 +866,638 0.39% 148,788,981
2011-08-11 2011-08-09 16.125 8,481,291 +23,095 0.36% 136,757,609
2011-08-10 2011-08-08 17.216 8,458,196 +577 0.36% 145,614,285
2011-08-09 2011-08-05 17.909 8,457,619 +13,857 0.36% 151,463,682
2011-08-04 2011-08-02 18.948 8,443,762 +5,774 0.36% 159,990,118
2011-08-03 2011-08-01 19.467 8,437,988 -38,107 0.36% 164,265,012
2011-08-01 2011-07-28 19.848 8,476,095 -46,768 0.36% 168,236,524
2011-07-29 2011-07-27 19.918 8,522,863 -262,129 0.36% 169,755,245
2011-07-28 2011-07-26 20.091 8,784,992 -954,230 0.37% 176,497,766
2011-07-27 2011-07-25 19.918 9,739,222 -540,561 0.41% 193,982,235
2011-07-26 2011-07-22 19.537 10,279,783 -585,558 0.43% 200,831,994
2011-07-25 2011-07-21 18.809 10,865,341 -170,875 0.46% 204,368,068
2011-07-22 2011-07-20 18.636 11,036,216 -173,214 0.47% 205,670,648
2011-07-20 2011-07-18 17.528 11,209,430 +20,786 0.47% 196,473,461
2011-07-18 2011-07-14 17.978 11,188,644 +71,004 0.47% 201,147,511
2011-07-15 2011-07-13 17.770 11,117,640 -48,500 0.47% 197,560,366
2011-07-14 2011-07-12 17.562 11,166,140 +5,774 0.47% 196,101,483
2011-07-13 2011-07-11 18.220 11,160,366 -2,310 0.47% 203,345,249
2011-07-07 2011-07-05 18.497 11,162,676 -88,339 0.47% 206,480,682
2011-07-06 2011-07-04 18.393 11,251,015 -107,392 0.47% 206,945,541
2011-07-05 2011-06-30 18.151 11,358,407 -75,059 0.48% 206,166,721
2011-06-30 2011-06-28 17.874 11,433,466 -278,296 0.48% 204,360,735
2011-06-27 2011-06-23 17.666 11,711,762 +391,462 0.49% 206,900,845
2011-06-24 2011-06-22 17.666 11,320,300 +5,774 0.48% 199,985,248
2011-06-22 2011-06-20 17.424 11,314,526 -11,548 0.48% 197,139,749
2011-06-16 2011-06-14 17.874 11,326,074 +44,528 0.48% 202,441,220
2011-06-15 2011-06-13 17.562 11,281,546 -115,476 0.48% 198,128,261
2011-06-14 2011-06-10 17.493 11,397,022 +12,125 0.48% 199,366,697
2011-06-13 2011-06-09 17.770 11,384,897 +1,870,704 0.48% 202,309,520
2011-06-03 2011-06-01 18.116 9,514,193 -150,118 0.40% 172,362,782
2011-06-02 2011-05-31 18.220 9,664,311 -61,751 0.41% 176,086,674
2011-06-01 2011-05-30 17.701 9,726,062 -265,016 0.41% 172,158,228
2011-05-30 2011-05-26 17.198 9,991,078 +20,786 0.42% 171,830,974
2011-05-27 2011-05-25 17.060 9,970,292 +265,016 0.42% 170,092,029
2011-05-26 2011-05-24 17.146 9,705,276 +401,278 0.41% 166,411,348
2011-05-18 2011-05-16 16.713 9,303,998 +60,860 0.39% 155,502,285
2011-05-16 2011-05-12 17.181 9,243,138 -136,261 0.39% 158,807,483
2011-05-13 2011-05-11 17.597 9,379,399 +304,278 0.40% 165,047,357
2011-05-12 2011-05-09 18.082 9,075,121 +27,137 0.38% 164,094,028
2011-05-11 2011-05-06 18.082 9,047,984 +23,095 0.38% 163,603,344
2011-05-06 2011-05-04 18.186 9,024,889 -173,214 0.38% 164,123,595
2011-05-05 2011-05-03 18.428 9,198,103 +28,869 0.39% 169,503,922
2011-05-04 2011-04-29 18.740 9,169,234 +129,333 0.39% 171,830,467
2011-05-03 2011-04-28 18.705 9,039,901 -270,213 0.38% 169,093,644
2011-04-28 2011-04-26 18.047 9,310,114 +2,310 0.39% 168,020,616
2011-04-26 2011-04-20 18.409 9,307,804 +292,153 0.39% 171,347,722
2011-04-21 2011-04-19 18.339 9,015,651 +207,359 0.38% 165,333,568
2011-04-20 2011-04-18 18.515 8,808,292 +81,565 0.38% 163,084,095
2011-04-19 2011-04-15 18.656 8,726,727 +39,698 0.37% 162,804,972
2011-04-18 2011-04-14 18.868 8,687,029 +85,176 0.37% 163,902,529
2011-04-15 2011-04-13 18.656 8,601,853 +221,174 0.37% 160,475,335
2011-04-14 2011-04-12 18.656 8,380,679 +418,058 0.36% 156,349,134
2011-04-13 2011-04-11 18.868 7,962,621 +6,238 0.34% 150,234,761
2011-04-12 2011-04-08 18.726 7,956,383 +61,344 0.34% 148,994,694
2011-04-08 2011-04-06 18.691 7,895,039 +14,178 0.34% 147,567,511
2011-04-07 2011-04-04 18.691 7,880,861 +20,416 0.34% 147,302,507
2011-04-06 2011-04-01 18.903 7,860,445 +40,783 0.34% 148,584,164
2011-04-04 2011-03-31 18.691 7,819,662 +292,811 0.34% 146,158,626
2011-04-01 2011-03-30 18.726 7,526,851 -102,080 0.32% 140,951,091
2011-03-30 2011-03-28 18.162 7,628,931 +311,912 0.33% 138,557,972
2011-03-29 2011-03-25 18.021 7,317,019 -49,906 0.31% 131,860,794
2011-03-28 2011-03-24 18.585 7,366,925 +199,057 0.32% 136,917,029
2011-03-25 2011-03-23 18.938 7,167,868 +168,432 0.31% 135,745,327
2011-03-23 2011-03-21 20.878 6,999,436 -92,537 0.30% 146,132,009
2011-03-22 2011-03-18 20.278 7,091,973 +47,071 0.30% 143,812,131
2011-03-21 2011-03-17 20.384 7,044,902 +106,050 0.30% 143,602,962
2011-03-17 2011-03-15 20.031 6,938,852 -44,235 0.30% 138,994,163
2011-03-16 2011-03-14 20.525 6,983,087 +166,559 0.30% 143,328,000
2011-03-15 2011-03-11 20.208 6,816,528 +21,732 0.29% 137,745,826
2011-03-10 2011-03-08 20.737 6,794,796 -203,081 0.29% 140,901,089
2011-03-09 2011-03-07 20.349 6,997,877 -54,443 0.30% 142,397,616
2011-03-08 2011-03-04 19.961 7,052,320 -21,550 0.30% 140,769,654
2011-03-07 2011-03-03 19.679 7,073,870 +28,355 0.30% 139,204,051
2011-03-04 2011-03-02 19.396 7,045,515 +299,436 0.30% 136,658,307
2011-03-02 2011-02-28 19.573 6,746,079 +271,080 0.29% 132,039,846
2011-02-25 2011-02-23 19.538 6,474,999 +157,657 0.28% 126,505,694
2011-02-23 2011-02-21 19.961 6,317,342 +25,520 0.27% 126,098,936
2011-02-21 2011-02-17 20.137 6,291,822 +408,321 0.27% 126,698,986
2011-02-18 2011-02-16 20.067 5,883,501 +989,612 0.25% 118,061,610
2011-02-17 2011-02-15 19.996 4,893,889 +59,547 0.21% 97,858,325
2011-02-16 2011-02-14 19.996 4,834,342 +107,216 0.21% 96,667,621
2011-02-14 2011-02-10 19.396 4,727,126 +11,342 0.20% 91,689,683
2011-02-11 2011-02-09 19.679 4,715,784 +28,356 0.20% 92,800,156
2011-02-10 2011-02-08 19.925 4,687,428 +124,765 0.20% 93,399,308
2011-02-09 2011-02-07 19.996 4,562,663 +62,382 0.20% 91,235,121
2011-02-08 2011-02-02 20.172 4,500,281 +224,577 0.19% 90,781,272
2011-02-07 2011-01-31 20.067 4,275,704 -9,074 0.18% 85,798,659
2011-02-01 2011-01-28 20.313 4,284,778 +95,842 0.18% 87,038,503
2011-01-31 2011-01-27 20.349 4,188,936 +89,604 0.18% 85,239,352
2011-01-28 2011-01-26 20.313 4,099,332 +71,456 0.18% 83,271,460
2011-01-25 2011-01-21 20.737 4,027,876 +14,178 0.17% 83,524,526
2011-01-20 2011-01-18 21.865 4,013,698 +8,506 0.17% 87,760,075
2011-01-19 2011-01-17 21.936 4,005,192 +32,893 0.17% 87,856,587
2011-01-17 2011-01-13 22.500 3,972,299 +56,711 0.17% 89,376,473
2011-01-11 2011-01-07 22.324 3,915,588 +58,980 0.17% 87,410,036
2011-01-10 2011-01-06 22.888 3,856,608 +11,342 0.17% 88,269,526
2011-01-07 2011-01-05 22.853 3,845,266 +57,846 0.17% 87,874,324
2011-01-06 2011-01-04 22.712 3,787,420 +62,382 0.16% 86,018,118
2011-01-05 2011-01-03 21.971 3,725,038 +44,235 0.16% 81,842,588
2011-01-03 2010-12-29 21.195 3,680,803 +225,609 0.16% 78,014,917
2010-12-30 2010-12-28 20.701 3,455,194 -17,014 0.15% 71,527,186
2010-12-29 2010-12-24 21.125 3,472,208 +17,014 0.15% 73,348,824
2010-12-28 2010-12-22 21.195 3,455,194 +428,170 0.15% 73,233,116
2010-12-22 2010-12-20 20.666 3,027,024 +5,671 0.13% 62,556,736
2010-12-21 2010-12-17 20.666 3,021,353 +18,715 0.13% 62,439,539
2010-12-20 2010-12-16 20.701 3,002,638 +5,671 0.13% 62,158,665
2010-12-17 2010-12-15 20.737 2,996,967 +68,053 0.13% 62,146,960
2010-12-13 2010-12-09 20.666 2,928,914 +122,497 0.13% 60,529,187
2010-12-08 2010-12-06 20.596 2,806,417 -67,487 0.12% 57,799,709
2010-12-06 2010-12-02 21.230 2,873,904 -23,251 0.12% 61,013,979
2010-12-03 2010-12-01 22.218 2,897,155 +28,355 0.12% 64,368,425
2010-11-30 2010-11-26 21.654 2,868,800 +35,161 0.12% 62,119,685
2010-11-26 2010-11-24 22.006 2,833,639 -48,808 0.12% 62,357,646
2010-11-23 2010-11-19 22.359 2,882,447 -75,426 0.12% 64,448,259
2010-11-19 2010-11-17 21.865 2,957,873 +139,510 0.13% 64,674,312
2010-11-18 2010-11-16 22.712 2,818,363 -40,635 0.12% 64,009,347
2010-11-16 2010-11-12 24.228 2,858,998 -43,100 0.12% 69,267,768
2010-11-12 2010-11-10 24.475 2,902,098 -19,282 0.12% 71,028,419
2010-11-11 2010-11-09 24.757 2,921,380 +5,671 0.13% 72,324,554
2010-11-09 2010-11-05 25.180 2,915,709 -5,671 0.13% 73,418,075
2010-11-08 2010-11-04 24.722 2,921,380 -1,134 0.13% 72,221,528
2010-11-05 2010-11-03 24.475 2,922,514 -32,893 0.13% 71,528,097
2010-11-03 2010-11-01 24.651 2,955,407 -19,849 0.13% 72,854,281
2010-11-02 2010-10-29 23.628 2,975,256 +5,671 0.13% 70,300,715
2010-11-01 2010-10-28 24.299 2,969,585 +7,940 0.13% 72,156,521
2010-10-29 2010-10-27 24.898 2,961,645 -53,876 0.13% 73,739,180
2010-10-28 2010-10-26 26.450 3,015,521 -54,826 0.13% 79,759,831
2010-10-27 2010-10-25 26.203 3,070,347 -85,067 0.13% 80,452,006
2010-10-22 2010-10-20 24.263 3,155,414 -43,101 0.14% 76,560,611
2010-10-18 2010-10-14 25.180 3,198,515 -123,630 0.14% 80,539,180
2010-10-13 2010-10-11 24.651 3,322,145 -433,274 0.14% 81,894,807
2010-10-08 2010-10-06 23.523 3,755,419 -18,148 0.16% 88,337,445
2010-10-07 2010-10-05 23.734 3,773,567 -30,249 0.16% 89,562,814
2010-10-06 2010-10-04 23.628 3,803,816 -62,949 0.16% 89,878,312
2010-10-05 2010-09-30 22.641 3,866,765 -23,252 0.17% 87,547,431
2010-10-04 2010-09-29 22.324 3,890,017 -39,698 0.17% 86,839,199
2010-09-30 2010-09-28 21.724 3,929,715 -148,016 0.17% 85,369,427
2010-09-29 2010-09-27 21.971 4,077,731 -67,725 0.18% 89,591,585
2010-09-28 2010-09-24 21.583 4,145,456 +35,161 0.18% 89,471,421
2010-09-27 2010-09-22 21.548 4,110,295 +32,353 0.18% 88,567,585
2010-09-21 2010-09-17 21.160 4,077,942 -11,342 0.18% 86,288,496
2010-09-16 2010-09-14 20.983 4,089,284 -851 0.18% 85,807,419
2010-09-10 2010-09-08 20.596 4,090,135 +13,611 0.18% 84,238,591
2010-09-07 2010-09-03 20.349 4,076,524 -14,178 0.18% 82,951,915
2010-08-25 2010-08-23 19.573 4,090,702 -7,373 0.18% 80,066,608
2010-08-24 2010-08-20 19.890 4,098,075 +39,698 0.18% 81,511,636
2010-08-23 2010-08-19 20.208 4,058,377 +11,343 0.17% 82,010,151
2010-08-18 2010-08-16 19.114 4,047,034 +850 0.17% 77,356,487
2010-08-12 2010-08-10 19.150 4,046,184 -56,711 0.17% 77,482,934
2010-08-04 2010-08-02 19.925 4,102,895 +56,711 0.18% 81,752,201
2010-08-02 2010-07-29 19.361 4,046,184 +170,134 0.17% 78,339,099
2010-07-26 2010-07-22 19.220 3,876,050 -461,063 0.17% 74,498,319
2010-07-23 2010-07-21 19.150 4,337,113 -14,177 0.19% 83,054,118
2010-07-22 2010-07-20 18.374 4,351,290 +11,342 0.19% 79,949,611
2010-07-16 2010-07-14 18.268 4,339,948 -22,685 0.19% 79,282,053
2010-07-14 2010-07-12 18.409 4,362,633 -8,506 0.19% 80,311,879
2010-07-12 2010-07-08 17.492 4,371,139 +14,178 0.19% 76,460,458
2010-07-09 2010-07-07 17.034 4,356,961 -56,712 0.19% 74,214,951
2010-07-07 2010-07-05 16.663 4,413,673 +435,543 0.19% 73,546,595
2010-07-02 2010-06-29 17.616 3,978,130 +17,956 0.17% 70,076,930
2010-06-30 2010-06-28 18.515 3,960,174 +14,178 0.17% 73,321,978
2010-06-29 2010-06-25 19.784 3,945,996 +19,281 0.17% 78,069,267
2010-06-25 2010-06-23 20.208 3,926,715 -53,308 0.17% 79,349,575
2010-06-24 2010-06-22 20.596 3,980,023 -113,423 0.17% 81,970,773
2010-06-23 2010-06-21 20.807 4,093,446 -188,826 0.18% 85,172,948
2010-06-22 2010-06-18 19.573 4,282,272 -11,342 0.18% 83,816,174
2010-06-21 2010-06-17 19.573 4,293,614 -56,711 0.18% 84,038,169
2010-06-15 2010-06-11 18.973 4,350,325 -106,617 0.19% 82,540,022
2010-06-09 2010-06-07 17.774 4,456,942 +167,298 0.19% 79,218,775
2010-06-02 2010-05-31 18.832 4,289,644 -56,711 0.18% 80,783,583
2010-05-31 2010-05-27 17.915 4,346,355 +174,670 0.19% 77,866,295
2010-05-27 2010-05-25 16.822 4,171,685 +2,836 0.18% 70,176,304
2010-05-25 2010-05-20 18.178 4,168,849 +138,154 0.18% 75,783,132
2010-05-24 2010-05-19 19.003 4,030,695 -5,578 0.18% 76,595,673
2010-05-13 2010-05-11 20.222 4,036,273 +2,789 0.18% 81,622,157
2010-05-12 2010-05-10 20.652 4,033,484 -2,789 0.18% 83,301,199
2010-05-11 2010-05-07 19.613 4,036,273 +85,902 0.18% 79,161,914
2010-05-10 2010-05-06 19.828 3,950,371 +27,890 0.17% 78,326,991
2010-05-07 2010-05-05 19.971 3,922,481 +103,194 0.17% 78,336,556
2010-05-03 2010-04-29 20.724 3,819,287 -60,243 0.17% 79,151,393
2010-04-30 2010-04-28 21.119 3,879,530 +558 0.17% 81,929,978
2010-04-29 2010-04-27 21.441 3,878,972 +35,700 0.17% 83,169,915
2010-04-28 2010-04-26 21.836 3,843,272 +8,924 0.17% 83,920,264
2010-04-27 2010-04-23 21.226 3,834,348 -8,924 0.17% 81,388,241
2010-04-13 2010-04-09 23.413 3,843,272 +33,468 0.17% 89,983,469
2010-03-26 2010-03-24 20.760 3,809,804 +8,925 0.17% 79,091,466
2010-03-19 2010-03-17 22.051 3,800,879 +29,563 0.17% 83,812,267
2010-03-10 2010-03-08 23.198 3,771,316 +27,891 0.16% 87,487,425
2010-03-08 2010-03-04 22.015 3,743,425 -26,964 0.16% 82,411,143
2010-02-24 2010-02-22 21.262 3,770,389 +148,376 0.16% 80,165,828
2010-02-22 2010-02-18 21.334 3,622,013 +368,151 0.16% 77,270,798
2010-02-18 2010-02-12 20.939 3,253,862 +189,707 0.14% 68,133,454
2010-02-12 2010-02-10 20.115 3,064,155 -1,674 0.13% 61,634,236
2010-02-11 2010-02-09 19.648 3,065,829 -557,804 0.13% 60,238,884
2010-02-10 2010-02-08 19.111 3,623,633 -306,792 0.16% 69,250,011
2010-02-09 2010-02-05 19.505 3,930,425 +27,890 0.17% 76,663,182
2010-02-05 2010-02-03 21.836 3,902,535 +195,232 0.17% 85,214,309
2010-02-02 2010-01-29 21.334 3,707,303 +66,936 0.16% 79,090,346
2010-01-28 2010-01-26 21.298 3,640,367 +5,578 0.16% 77,531,831
2010-01-27 2010-01-25 22.589 3,634,789 +123,833 0.16% 82,104,731
2010-01-26 2010-01-22 22.947 3,510,956 +125,506 0.15% 80,566,369
2010-01-21 2010-01-19 24.632 3,385,450 +278,902 0.15% 83,391,459
2010-01-20 2010-01-18 24.381 3,106,548 +11,713 0.14% 75,741,763
2010-01-15 2010-01-13 25.923 3,094,835 +11,157 0.14% 80,227,679
2010-01-12 2010-01-08 27.931 3,083,678 -11,157 0.13% 86,130,092
2010-01-08 2010-01-06 28.469 3,094,835 +379,307 0.14% 88,106,192
2010-01-07 2010-01-05 27.035 2,715,528 +37,931 0.12% 73,413,184
2009-12-23 2009-12-21 23.951 2,677,597 -55,781 0.12% 64,131,309
2009-12-14 2009-12-10 24.812 2,733,378 -26,645 0.12% 67,819,443
2009-12-09 2009-12-07 24.955 2,760,023 -47,413 0.12% 68,876,389
2009-12-07 2009-12-03 25.493 2,807,436 +56,878 0.12% 71,569,485
2009-12-04 2009-12-02 25.098 2,750,558 +16,357 0.12% 69,034,674
2009-11-26 2009-11-24 24.166 2,734,201 +65,799 0.12% 66,075,242
2009-11-13 2009-11-11 23.700 2,668,402 -223,122 0.12% 63,241,352
2009-11-12 2009-11-10 23.413 2,891,524 -69,725 0.13% 67,699,960
2009-11-09 2009-11-05 21.047 2,961,249 +55,780 0.13% 62,324,881
2009-11-04 2009-11-02 20.366 2,905,469 +66,379 0.13% 59,171,559
2009-11-03 2009-10-30 20.007 2,839,090 +55,780 0.12% 56,801,759
2009-10-28 2009-10-23 20.437 2,783,310 -16,734 0.12% 56,883,311
2009-10-27 2009-10-22 19.290 2,800,044 +696,603 0.12% 54,012,659
2009-10-21 2009-10-19 19.469 2,103,441 -55 0.09% 40,952,328
2009-09-15 2009-09-11 19.111 2,103,496 -32,911 0.09% 40,199,192
2009-09-04 2009-09-02 17.569 2,136,407 +55,781 0.09% 37,534,316
2009-09-01 2009-08-28 18.143 2,080,626 +55,780 0.09% 37,747,915
2009-08-25 2009-08-21 18.322 2,024,846 -55,780 0.09% 37,098,925
2009-08-20 2009-08-18 17.748 2,080,626 -16,177 0.09% 36,927,308
2009-08-19 2009-08-17 17.838 2,096,803 +167,341 0.09% 37,402,372
2009-08-06 2009-08-04 20.473 1,929,462 +5,578 0.08% 39,502,153
2009-07-31 2009-07-29 19.182 1,923,884 +742,500 0.08% 36,904,650
2009-07-29 2009-07-27 19.648 1,181,384 -22,312 0.05% 23,212,401
2009-07-28 2009-07-24 18.896 1,203,696 -42,951 0.05% 22,744,472
2009-07-24 2009-07-22 17.766 1,246,647 -390,463 0.05% 22,148,055
2009-07-22 2009-07-20 17.515 1,637,110 -173,421 0.07% 28,674,170
2009-07-21 2009-07-17 16.690 1,810,531 -5,578 0.08% 30,218,582
2009-07-20 2009-07-16 15.973 1,816,109 -27,890 0.08% 29,009,353
2009-07-15 2009-07-13 14.736 1,843,999 +278,902 0.08% 27,173,835
2009-07-13 2009-07-09 15.185 1,565,097 +24,543 0.07% 23,765,289
2009-07-07 2009-07-03 16.475 1,540,554 +111,561 0.07% 25,381,125
2009-07-03 2009-06-30 16.457 1,428,993 -83,671 0.06% 23,517,503
2009-07-02 2009-06-29 16.655 1,512,664 -55,780 0.07% 25,192,810
2009-06-26 2009-06-24 15.651 1,568,444 +93,711 0.07% 24,547,185
2009-06-25 2009-06-23 15.077 1,474,733 -37,931 0.06% 22,234,524
2009-06-22 2009-06-18 15.722 1,512,664 +20,081 0.07% 23,782,664
2009-06-19 2009-06-17 16.206 1,492,583 +169,015 0.07% 24,189,414
2009-06-16 2009-06-12 17.820 1,323,568 -11,156 0.06% 23,585,825
2009-06-08 2009-06-04 17.390 1,334,724 -55,781 0.06% 23,210,347
2009-06-05 2009-06-03 17.748 1,390,505 -390,463 0.06% 24,678,922
2009-06-03 2009-06-01 17.927 1,780,968 +223,122 0.08% 31,928,208
2009-06-02 2009-05-29 16.529 1,557,846 -25,659 0.07% 25,749,801
2009-05-27 2009-05-25 15.687 1,583,505 +55,780 0.07% 24,839,676
2009-05-25 2009-05-21 16.572 1,527,725 +30,360 0.07% 25,316,824
2009-05-22 2009-05-20 16.718 1,497,365 +164,016 0.07% 25,032,816
2009-05-21 2009-05-19 16.681 1,333,349 +10,934 0.06% 22,242,035
2009-05-20 2009-05-18 15.730 1,322,415 -102,378 0.06% 20,801,854
2009-05-18 2009-05-14 14.834 1,424,793 +32,803 0.06% 21,135,302
2009-05-13 2009-05-11 15.255 1,391,990 -2,187 0.06% 21,234,302
2009-05-12 2009-05-08 15.785 1,394,177 -63,420 0.06% 22,007,187
2009-05-11 2009-05-07 15.584 1,457,597 -38,270 0.06% 22,715,008
2009-05-08 2009-05-06 15.017 1,495,867 +54,672 0.07% 22,463,218
2009-05-05 2009-04-30 12.328 1,441,195 +264,820 0.06% 17,767,179
2009-04-24 2009-04-22 11.871 1,176,375 +54,672 0.05% 13,964,530
2009-04-21 2009-04-17 12.621 1,121,703 -7,108 0.05% 14,156,725
2009-04-17 2009-04-15 13.810 1,128,811 -54,672 0.05% 15,588,489
2009-04-16 2009-04-14 13.316 1,183,483 -273,359 0.05% 15,759,021
2009-04-15 2009-04-09 12.182 1,456,842 -5,467 0.06% 17,746,901
2009-04-14 2009-04-08 11.761 1,462,309 +1,462,309 0.07% 17,198,317
2007-06-26 2007-06-22 23.196 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top