History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | -4,015 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 4,015 | +195 | 0.00% | 40,518 |
| 2022-04-19 | 2022-04-13 | 9.346 | 3,820 | -764 | 0.00% | 35,700 |
| 2022-04-14 | 2022-04-12 | 8.835 | 4,584 | +764 | 0.00% | 40,500 |
| 2021-05-13 | 2021-05-11 | 6.639 | 3,820 | +122 | 0.00% | 25,363 |
| 2021-03-02 | 2021-02-26 | 4.314 | 3,698 | -7,395 | 0.00% | 15,952 |
| 2020-10-21 | 2020-10-19 | 2.650 | 11,093 | -25,883 | 0.00% | 29,401 |
| 2020-08-26 | 2020-08-24 | 2.650 | 36,976 | +5,916 | 0.00% | 98,000 |
| 2020-06-18 | 2020-06-16 | 2.811 | 31,060 | +2,227 | 0.00% | 87,322 |
| 2020-03-19 | 2020-03-17 | 3.248 | 28,833 | -13,729 | 0.00% | 93,661 |
| 2020-02-27 | 2020-02-25 | 3.787 | 42,562 | +3,432 | 0.00% | 161,199 |
| 2020-02-10 | 2020-02-06 | 4.050 | 39,130 | -3,432 | 0.00% | 158,460 |
| 2020-02-05 | 2020-02-03 | 3.846 | 42,562 | +3,432 | 0.00% | 163,679 |
| 2020-02-03 | 2020-01-30 | 3.933 | 39,130 | +3,433 | 0.00% | 153,900 |
| 2020-01-31 | 2020-01-29 | 3.977 | 35,697 | +3,432 | 0.00% | 141,958 |
| 2020-01-29 | 2020-01-22 | 4.254 | 32,265 | +3,432 | 0.00% | 137,240 |
| 2019-10-23 | 2019-10-21 | 4.603 | 28,833 | +3,433 | 0.00% | 132,722 |
| 2019-10-15 | 2019-10-11 | 4.705 | 25,400 | -3,433 | 0.00% | 119,509 |
| 2019-10-14 | 2019-10-10 | 4.632 | 28,833 | +3,433 | 0.00% | 133,562 |
| 2019-10-02 | 2019-09-27 | 4.545 | 25,400 | +3,432 | 0.00% | 115,440 |
| 2019-09-30 | 2019-09-26 | 4.618 | 21,968 | -6,865 | 0.00% | 101,442 |
| 2019-09-27 | 2019-09-25 | 4.516 | 28,833 | +6,865 | 0.00% | 130,202 |
| 2019-09-16 | 2019-09-12 | 4.749 | 21,968 | +3,433 | 0.00% | 104,322 |
| 2019-09-12 | 2019-09-10 | 4.763 | 18,535 | -13,730 | 0.00% | 88,289 |
| 2019-09-11 | 2019-09-09 | 4.647 | 32,265 | +6,865 | 0.00% | 149,930 |
| 2019-09-10 | 2019-09-06 | 4.632 | 25,400 | +6,865 | 0.00% | 117,659 |
| 2019-09-09 | 2019-09-05 | 4.705 | 18,535 | -20,595 | 0.00% | 87,209 |
| 2019-09-06 | 2019-09-04 | 4.618 | 39,130 | -13,730 | 0.00% | 180,690 |
| 2019-09-05 | 2019-09-03 | 4.603 | 52,860 | -20,594 | 0.00% | 243,321 |
| 2019-07-03 | 2019-06-28 | 4.867 | 73,454 | +2,006 | 0.00% | 357,515 |
| 2019-04-30 | 2019-04-26 | 5.302 | 71,448 | +3,339 | 0.00% | 378,782 |
| 2019-04-29 | 2019-04-25 | 5.376 | 68,109 | -3,339 | 0.00% | 366,180 |
| 2019-02-11 | 2019-02-04 | 4.957 | 71,448 | -3,338 | 0.00% | 354,172 |
| 2018-12-17 | 2018-12-13 | 4.837 | 74,786 | -3,339 | 0.00% | 361,759 |
| 2018-12-13 | 2018-12-11 | 4.673 | 78,125 | +3,339 | 0.00% | 365,040 |
| 2018-12-06 | 2018-12-04 | 4.792 | 74,786 | +3,338 | 0.00% | 358,399 |
| 2018-06-27 | 2018-06-25 | 5.151 | 71,448 | +1,449 | 0.00% | 368,052 |
| 2018-05-04 | 2018-05-02 | 5.289 | 69,999 | -13,085 | 0.00% | 370,217 |
| 2018-05-03 | 2018-04-30 | 5.228 | 83,084 | -3,271 | 0.00% | 434,343 |
| 2018-04-27 | 2018-04-25 | 5.060 | 86,355 | -654 | 0.00% | 436,922 |
| 2018-04-23 | 2018-04-19 | 4.922 | 87,009 | -3,271 | 0.00% | 428,261 |
| 2018-04-16 | 2018-04-12 | 4.739 | 90,280 | +3,271 | 0.00% | 427,801 |
| 2018-04-09 | 2018-04-04 | 4.754 | 87,009 | -3,271 | 0.00% | 413,631 |
| 2018-04-06 | 2018-04-03 | 4.739 | 90,280 | +3,271 | 0.00% | 427,801 |
| 2018-03-23 | 2018-03-21 | 5.105 | 87,009 | +3,271 | 0.00% | 444,221 |
| 2018-03-22 | 2018-03-20 | 5.258 | 83,738 | +3,271 | 0.00% | 440,322 |
| 2018-03-20 | 2018-03-16 | 5.365 | 80,467 | +3,271 | 0.00% | 431,732 |
| 2018-03-14 | 2018-03-12 | 5.533 | 77,196 | -3,271 | 0.00% | 427,162 |
| 2018-03-09 | 2018-03-07 | 5.426 | 80,467 | +6,542 | 0.00% | 436,652 |
| 2018-03-08 | 2018-03-06 | 5.625 | 73,925 | -3,271 | 0.00% | 415,842 |
| 2018-03-01 | 2018-02-27 | 5.518 | 77,196 | +6,542 | 0.00% | 425,982 |
| 2018-02-27 | 2018-02-23 | 5.702 | 70,654 | -3,271 | 0.00% | 402,842 |
| 2018-02-26 | 2018-02-22 | 5.518 | 73,925 | -3,271 | 0.00% | 407,932 |
| 2018-02-23 | 2018-02-21 | 5.472 | 77,196 | -3,271 | 0.00% | 422,442 |
| 2018-02-22 | 2018-02-20 | 5.396 | 80,467 | +3,271 | 0.00% | 434,192 |
| 2018-02-21 | 2018-02-15 | 5.564 | 77,196 | -6,542 | 0.00% | 429,522 |
| 2018-02-20 | 2018-02-13 | 5.304 | 83,738 | +3,271 | 0.00% | 444,162 |
| 2018-02-13 | 2018-02-09 | 5.381 | 80,467 | +6,542 | 0.00% | 432,962 |
| 2018-02-09 | 2018-02-07 | 5.686 | 73,925 | +13,084 | 0.00% | 420,362 |
| 2018-02-01 | 2018-01-30 | 6.359 | 60,841 | +16,355 | 0.00% | 386,882 |
| 2018-01-31 | 2018-01-29 | 6.512 | 44,486 | -3,271 | 0.00% | 289,682 |
| 2018-01-22 | 2018-01-18 | 6.038 | 47,757 | -16,355 | 0.00% | 288,352 |
| 2018-01-19 | 2018-01-17 | 5.931 | 64,112 | +3,271 | 0.00% | 380,242 |
| 2018-01-18 | 2018-01-16 | 5.961 | 60,841 | -6,542 | 0.00% | 362,702 |
| 2018-01-17 | 2018-01-15 | 5.900 | 67,383 | +13,084 | 0.00% | 397,582 |
| 2018-01-16 | 2018-01-12 | 6.130 | 54,299 | -6,542 | 0.00% | 332,832 |
| 2018-01-15 | 2018-01-11 | 6.099 | 60,841 | +3,271 | 0.00% | 371,072 |
| 2018-01-11 | 2018-01-09 | 6.130 | 57,570 | -3,271 | 0.00% | 352,882 |
| 2018-01-10 | 2018-01-08 | 6.114 | 60,841 | -13,084 | 0.00% | 372,002 |
| 2018-01-04 | 2018-01-02 | 5.518 | 73,925 | -3,271 | 0.00% | 407,932 |
| 2017-12-20 | 2017-12-18 | 5.197 | 77,196 | -2,616 | 0.00% | 401,202 |
| 2017-12-05 | 2017-12-01 | 5.350 | 79,812 | +3,271 | 0.00% | 426,997 |
| 2017-11-27 | 2017-11-23 | 5.564 | 76,541 | -3,271 | 0.00% | 425,877 |
| 2017-11-24 | 2017-11-22 | 5.488 | 79,812 | -3,272 | 0.00% | 437,977 |
| 2017-11-08 | 2017-11-06 | 5.350 | 83,084 | -654 | 0.00% | 444,503 |
| 2017-11-03 | 2017-11-01 | 5.396 | 83,738 | +6,542 | 0.00% | 451,842 |
| 2017-10-31 | 2017-10-27 | 5.549 | 77,196 | +6,542 | 0.00% | 428,342 |
| 2017-10-23 | 2017-10-19 | 5.549 | 70,654 | -654 | 0.00% | 392,042 |
| 2017-09-27 | 2017-09-25 | 5.702 | 71,308 | +9,813 | 0.00% | 406,571 |
| 2017-08-15 | 2017-08-11 | 5.946 | 61,495 | +6,542 | 0.00% | 365,661 |
| 2017-08-14 | 2017-08-10 | 6.282 | 54,953 | +3,271 | 0.00% | 345,241 |
| 2017-08-11 | 2017-08-09 | 6.451 | 51,682 | -3,271 | 0.00% | 333,381 |
| 2017-08-09 | 2017-08-07 | 6.359 | 54,953 | +3,271 | 0.00% | 349,441 |
| 2017-08-08 | 2017-08-04 | 6.420 | 51,682 | -9,813 | 0.00% | 331,801 |
| 2017-08-07 | 2017-08-03 | 5.977 | 61,495 | +6,542 | 0.00% | 367,541 |
| 2017-08-04 | 2017-08-02 | 6.068 | 54,953 | -16,355 | 0.00% | 333,481 |
| 2017-08-03 | 2017-08-01 | 5.870 | 71,308 | +3,271 | 0.00% | 418,561 |
| 2017-08-02 | 2017-07-31 | 5.900 | 68,037 | -9,813 | 0.00% | 401,441 |
| 2017-07-27 | 2017-07-25 | 5.977 | 77,850 | +13,084 | 0.00% | 465,291 |
| 2017-07-26 | 2017-07-24 | 6.221 | 64,766 | +6,542 | 0.00% | 402,931 |
| 2017-07-25 | 2017-07-21 | 6.298 | 58,224 | +6,542 | 0.00% | 366,681 |
| 2017-07-21 | 2017-07-19 | 6.389 | 51,682 | -19,626 | 0.00% | 330,221 |
| 2017-07-20 | 2017-07-18 | 6.084 | 71,308 | -9,813 | 0.00% | 433,821 |
| 2017-07-19 | 2017-07-17 | 5.992 | 81,121 | -3,271 | 0.00% | 486,081 |
| 2017-07-13 | 2017-07-11 | 5.656 | 84,392 | -1,963 | 0.00% | 477,301 |
| 2017-07-07 | 2017-07-05 | 5.656 | 86,355 | -1,308 | 0.00% | 488,403 |
| 2017-07-06 | 2017-07-04 | 5.640 | 87,663 | +3,271 | 0.00% | 494,461 |
| 2017-06-28 | 2017-06-26 | 5.832 | 84,392 | +999 | 0.00% | 492,158 |
| 2017-06-21 | 2017-06-19 | 5.863 | 83,393 | -3,232 | 0.00% | 488,912 |
| 2017-06-16 | 2017-06-14 | 5.724 | 86,625 | -3,232 | 0.00% | 495,801 |
| 2017-06-07 | 2017-06-05 | 5.321 | 89,857 | -3,232 | 0.00% | 478,159 |
| 2017-06-05 | 2017-06-01 | 5.198 | 93,089 | +3,232 | 0.00% | 483,838 |
| 2017-05-25 | 2017-05-23 | 5.414 | 89,857 | +3,232 | 0.00% | 486,499 |
| 2017-05-24 | 2017-05-22 | 5.553 | 86,625 | -6,464 | 0.00% | 481,061 |
| 2017-05-22 | 2017-05-18 | 5.337 | 93,089 | +3,232 | 0.00% | 496,798 |
| 2017-05-18 | 2017-05-16 | 5.491 | 89,857 | -3,232 | 0.00% | 493,449 |
| 2017-05-17 | 2017-05-15 | 5.368 | 93,089 | +3,232 | 0.00% | 499,678 |
| 2017-05-12 | 2017-05-10 | 5.430 | 89,857 | +3,232 | 0.00% | 487,889 |
| 2017-05-10 | 2017-05-08 | 5.507 | 86,625 | -3,232 | 0.00% | 477,041 |
| 2017-05-09 | 2017-05-05 | 5.445 | 89,857 | +6,464 | 0.00% | 489,279 |
| 2017-04-21 | 2017-04-19 | 6.079 | 83,393 | +6,465 | 0.00% | 506,972 |
| 2017-04-06 | 2017-04-03 | 6.188 | 76,928 | -3,232 | 0.00% | 476,000 |
| 2017-04-03 | 2017-03-30 | 6.141 | 80,160 | +3,232 | 0.00% | 492,278 |
| 2017-03-31 | 2017-03-29 | 6.249 | 76,928 | -3,232 | 0.00% | 480,760 |
| 2017-03-29 | 2017-03-27 | 6.079 | 80,160 | +3,232 | 0.00% | 487,318 |
| 2017-03-20 | 2017-03-16 | 6.219 | 76,928 | -3,232 | 0.00% | 478,380 |
| 2017-03-17 | 2017-03-15 | 6.017 | 80,160 | +3,232 | 0.00% | 482,358 |
| 2017-03-13 | 2017-03-09 | 6.079 | 76,928 | +3,232 | 0.00% | 467,670 |
| 2017-03-07 | 2017-03-03 | 6.157 | 73,696 | +3,232 | 0.00% | 453,721 |
| 2017-02-16 | 2017-02-14 | 6.342 | 70,464 | +6,465 | 0.00% | 446,903 |
| 2017-02-15 | 2017-02-13 | 6.358 | 63,999 | -3,232 | 0.00% | 406,890 |
| 2017-02-08 | 2017-02-06 | 6.172 | 67,231 | +3,232 | 0.00% | 414,959 |
| 2017-01-26 | 2017-01-24 | 6.373 | 63,999 | -3,232 | 0.00% | 407,880 |
| 2017-01-25 | 2017-01-23 | 5.987 | 67,231 | -3,233 | 0.00% | 402,479 |
| 2017-01-18 | 2017-01-16 | 5.956 | 70,464 | +6,465 | 0.00% | 419,653 |
| 2017-01-17 | 2017-01-13 | 6.095 | 63,999 | -6,465 | 0.00% | 390,060 |
| 2017-01-16 | 2017-01-12 | 5.878 | 70,464 | +6,465 | 0.00% | 414,203 |
| 2017-01-13 | 2017-01-11 | 6.048 | 63,999 | -6,465 | 0.00% | 387,090 |
| 2017-01-12 | 2017-01-10 | 5.925 | 70,464 | -6,464 | 0.00% | 417,473 |
| 2017-01-11 | 2017-01-09 | 5.832 | 76,928 | +6,464 | 0.00% | 448,630 |
| 2017-01-10 | 2017-01-06 | 5.863 | 70,464 | +6,465 | 0.00% | 413,113 |
| 2017-01-09 | 2017-01-05 | 6.017 | 63,999 | -12,929 | 0.00% | 385,110 |
| 2016-12-20 | 2016-12-16 | 5.801 | 76,928 | +12,929 | 0.00% | 446,250 |
| 2016-12-09 | 2016-12-07 | 6.002 | 63,999 | -6,465 | 0.00% | 384,120 |
| 2016-12-08 | 2016-12-06 | 5.909 | 70,464 | -6,464 | 0.00% | 416,383 |
| 2016-12-07 | 2016-12-05 | 5.847 | 76,928 | +12,929 | 0.00% | 449,820 |
| 2016-10-31 | 2016-10-27 | 6.899 | 63,999 | +3,232 | 0.00% | 441,540 |
| 2016-10-28 | 2016-10-26 | 7.239 | 60,767 | +6,465 | 0.00% | 439,922 |
| 2016-10-27 | 2016-10-25 | 7.332 | 54,302 | +646 | 0.00% | 398,159 |
| 2016-10-26 | 2016-10-24 | 7.394 | 53,656 | -10,343 | 0.00% | 396,742 |
| 2016-10-14 | 2016-10-12 | 6.667 | 63,999 | +3,232 | 0.00% | 426,690 |
| 2016-10-13 | 2016-10-11 | 6.775 | 60,767 | -3,232 | 0.00% | 411,722 |
| 2016-10-06 | 2016-10-04 | 6.528 | 63,999 | -6,465 | 0.00% | 417,780 |
| 2016-10-05 | 2016-10-03 | 6.373 | 70,464 | +3,233 | 0.00% | 449,083 |
| 2016-10-04 | 2016-09-30 | 6.482 | 67,231 | +6,464 | 0.00% | 435,758 |
| 2016-10-03 | 2016-09-29 | 6.652 | 60,767 | -9,697 | 0.00% | 404,202 |
| 2016-09-30 | 2016-09-28 | 6.188 | 70,464 | +3,233 | 0.00% | 436,003 |
| 2016-09-22 | 2016-09-20 | 6.188 | 67,231 | -3,233 | 0.00% | 415,999 |
| 2016-09-14 | 2016-09-12 | 6.017 | 70,464 | +3,233 | 0.00% | 424,013 |
| 2016-09-13 | 2016-09-09 | 6.095 | 67,231 | +3,232 | 0.00% | 409,759 |
| 2016-09-12 | 2016-09-08 | 6.219 | 63,999 | -19,394 | 0.00% | 397,980 |
| 2016-09-09 | 2016-09-07 | 5.847 | 83,393 | +3,233 | 0.00% | 487,622 |
| 2016-09-05 | 2016-09-01 | 5.956 | 80,160 | -3,233 | 0.00% | 477,398 |
| 2016-09-01 | 2016-08-30 | 5.754 | 83,393 | -9,696 | 0.00% | 479,882 |
| 2016-08-30 | 2016-08-26 | 5.507 | 93,089 | -3,233 | 0.00% | 512,638 |
| 2016-08-29 | 2016-08-25 | 5.522 | 96,322 | +12,929 | 0.00% | 531,932 |
| 2016-08-15 | 2016-08-11 | 6.188 | 83,393 | +3,233 | 0.00% | 516,003 |
| 2016-08-11 | 2016-08-09 | 6.389 | 80,160 | +3,232 | 0.00% | 512,118 |
| 2016-08-10 | 2016-08-08 | 6.435 | 76,928 | -3,232 | 0.00% | 495,040 |
| 2016-08-05 | 2016-08-03 | 6.203 | 80,160 | +3,232 | 0.00% | 497,238 |
| 2016-08-03 | 2016-07-29 | 6.327 | 76,928 | -3,232 | 0.00% | 486,710 |
| 2016-07-27 | 2016-07-25 | 6.249 | 80,160 | -3,233 | 0.00% | 500,958 |
| 2016-07-22 | 2016-07-20 | 6.249 | 83,393 | +6,465 | 0.00% | 521,163 |
| 2016-07-20 | 2016-07-18 | 6.791 | 76,928 | +3,232 | 0.00% | 522,410 |
| 2016-07-19 | 2016-07-15 | 6.899 | 73,696 | -3,232 | 0.00% | 508,442 |
| 2016-07-18 | 2016-07-14 | 6.791 | 76,928 | +16,161 | 0.00% | 522,410 |
| 2016-07-15 | 2016-07-13 | 7.007 | 60,767 | -3,232 | 0.00% | 425,822 |
| 2016-07-14 | 2016-07-12 | 7.007 | 63,999 | -12,929 | 0.00% | 448,470 |
| 2016-07-13 | 2016-07-11 | 6.528 | 76,928 | -3,232 | 0.00% | 502,180 |
| 2016-07-07 | 2016-07-05 | 6.265 | 80,160 | +3,232 | 0.00% | 502,198 |
| 2016-07-06 | 2016-07-04 | 6.420 | 76,928 | -3,232 | 0.00% | 493,850 |
| 2016-07-05 | 2016-06-30 | 6.234 | 80,160 | +3,232 | 0.00% | 499,718 |
| 2016-07-04 | 2016-06-29 | 6.327 | 76,928 | -3,232 | 0.00% | 486,710 |
| 2016-05-19 | 2016-05-17 | 4.826 | 80,160 | -3,233 | 0.00% | 386,878 |
| 2016-05-17 | 2016-05-13 | 4.625 | 83,393 | +3,233 | 0.00% | 385,712 |
| 2016-04-18 | 2016-04-14 | 5.785 | 80,160 | -3,233 | 0.00% | 463,758 |
| 2016-04-06 | 2016-04-01 | 4.919 | 83,393 | -6,464 | 0.00% | 410,222 |
| 2016-03-15 | 2016-03-11 | 4.842 | 89,857 | -3,232 | 0.00% | 435,069 |
| 2016-03-11 | 2016-03-09 | 4.749 | 93,089 | +6,464 | 0.00% | 442,078 |
| 2016-03-10 | 2016-03-08 | 4.966 | 86,625 | -3,232 | 0.00% | 430,141 |
| 2016-03-08 | 2016-03-04 | 4.749 | 89,857 | -3,232 | 0.00% | 426,729 |
| 2015-12-02 | 2015-11-30 | 4.826 | 93,089 | +3,232 | 0.00% | 449,278 |
| 2015-11-06 | 2015-11-04 | 5.615 | 89,857 | -3,232 | 0.00% | 504,569 |
| 2015-11-03 | 2015-10-30 | 5.151 | 93,089 | +3,232 | 0.00% | 479,518 |
| 2015-10-27 | 2015-10-23 | 5.631 | 89,857 | +646 | 0.00% | 505,959 |
| 2015-10-19 | 2015-10-15 | 5.878 | 89,211 | +2,586 | 0.00% | 524,402 |
| 2015-10-16 | 2015-10-14 | 5.754 | 86,625 | +3,232 | 0.00% | 498,481 |
| 2015-10-15 | 2015-10-13 | 5.987 | 83,393 | -3,232 | 0.00% | 499,232 |
| 2015-10-12 | 2015-10-08 | 5.863 | 86,625 | +3,232 | 0.00% | 507,861 |
| 2015-09-09 | 2015-09-07 | 5.290 | 83,393 | +12,929 | 0.00% | 441,182 |
| 2015-08-14 | 2015-08-12 | 5.909 | 70,464 | +3,233 | 0.00% | 416,383 |
| 2015-06-19 | 2015-06-17 | 7.844 | 67,231 | +411 | 0.00% | 527,386 |
| 2015-05-21 | 2015-05-19 | 7.424 | 66,820 | -3,212 | 0.00% | 496,082 |
| 2015-05-20 | 2015-05-18 | 7.331 | 70,032 | +3,212 | 0.00% | 513,388 |
| 2015-04-10 | 2015-04-08 | 7.782 | 66,820 | -3,212 | 0.00% | 520,002 |
| 2015-04-09 | 2015-04-02 | 6.895 | 70,032 | -3,213 | 0.00% | 482,868 |
| 2015-04-01 | 2015-03-30 | 6.662 | 73,245 | -3,212 | 0.00% | 487,922 |
| 2015-03-23 | 2015-03-19 | 6.412 | 76,457 | -3,213 | 0.00% | 490,279 |
| 2015-03-09 | 2015-03-05 | 6.195 | 79,670 | +3,213 | 0.00% | 493,522 |
| 2015-03-03 | 2015-02-27 | 6.506 | 76,457 | +3,212 | 0.00% | 497,419 |
| 2015-03-02 | 2015-02-26 | 6.568 | 73,245 | -3,212 | 0.00% | 481,082 |
| 2015-02-10 | 2015-02-06 | 6.490 | 76,457 | +3,212 | 0.00% | 496,229 |
| 2015-02-06 | 2015-02-04 | 6.677 | 73,245 | -3,212 | 0.00% | 489,062 |
| 2015-02-02 | 2015-01-29 | 6.599 | 76,457 | +3,212 | 0.00% | 504,559 |
| 2015-01-28 | 2015-01-26 | 6.786 | 73,245 | +3,213 | 0.00% | 497,042 |
| 2015-01-26 | 2015-01-22 | 6.926 | 70,032 | -3,213 | 0.00% | 485,048 |
| 2015-01-22 | 2015-01-20 | 6.926 | 73,245 | -3,212 | 0.00% | 507,302 |
| 2015-01-21 | 2015-01-19 | 6.833 | 76,457 | +6,425 | 0.00% | 522,409 |
| 2015-01-13 | 2015-01-09 | 7.440 | 70,032 | +3,212 | 0.00% | 521,018 |
| 2014-12-10 | 2014-12-08 | 7.922 | 66,820 | +3,213 | 0.00% | 529,362 |
| 2014-12-09 | 2014-12-05 | 8.047 | 63,607 | -6,425 | 0.00% | 511,828 |
| 2014-12-08 | 2014-12-04 | 8.265 | 70,032 | -3,213 | 0.00% | 578,788 |
| 2014-12-05 | 2014-12-03 | 7.829 | 73,245 | -6,425 | 0.00% | 573,422 |
| 2014-12-04 | 2014-12-02 | 7.642 | 79,670 | -3,212 | 0.00% | 608,842 |
| 2014-12-01 | 2014-11-27 | 7.533 | 82,882 | +3,212 | 0.00% | 624,359 |
| 2014-11-28 | 2014-11-26 | 7.595 | 79,670 | -3,212 | 0.00% | 605,122 |
| 2014-11-27 | 2014-11-25 | 7.518 | 82,882 | +3,212 | 0.00% | 623,069 |
| 2014-11-26 | 2014-11-24 | 7.595 | 79,670 | -3,212 | 0.00% | 605,122 |
| 2014-11-24 | 2014-11-20 | 7.300 | 82,882 | -3,213 | 0.00% | 605,009 |
| 2014-11-20 | 2014-11-18 | 7.222 | 86,095 | +3,213 | 0.00% | 621,762 |
| 2014-11-04 | 2014-10-31 | 7.393 | 82,882 | -3,213 | 0.00% | 612,749 |
| 2014-10-31 | 2014-10-29 | 7.300 | 86,095 | -3,212 | 0.00% | 628,462 |
| 2014-10-27 | 2014-10-23 | 7.113 | 89,307 | +3,212 | 0.00% | 635,229 |
| 2014-10-15 | 2014-10-13 | 7.518 | 86,095 | -3,855 | 0.00% | 647,222 |
| 2014-09-26 | 2014-09-24 | 7.175 | 89,950 | -3,212 | 0.00% | 645,402 |
| 2014-09-24 | 2014-09-22 | 6.973 | 93,162 | +3,212 | 0.00% | 649,599 |
| 2014-09-23 | 2014-09-19 | 7.206 | 89,950 | -3,212 | 0.00% | 648,202 |
| 2014-09-22 | 2014-09-18 | 7.206 | 93,162 | +3,212 | 0.00% | 671,349 |
| 2014-09-19 | 2014-09-17 | 7.253 | 89,950 | -3,212 | 0.00% | 652,402 |
| 2014-09-16 | 2014-09-12 | 7.191 | 93,162 | +3,212 | 0.00% | 669,899 |
| 2014-09-15 | 2014-09-11 | 7.284 | 89,950 | +3,855 | 0.00% | 655,202 |
| 2014-09-12 | 2014-09-10 | 7.424 | 86,095 | +3,213 | 0.00% | 639,182 |
| 2014-09-08 | 2014-09-04 | 7.626 | 82,882 | +3,212 | 0.00% | 632,099 |
| 2014-09-05 | 2014-09-03 | 7.735 | 79,670 | -3,212 | 0.00% | 616,282 |
| 2014-09-04 | 2014-09-02 | 7.595 | 82,882 | -3,213 | 0.00% | 629,519 |
| 2014-09-01 | 2014-08-28 | 7.284 | 86,095 | -3,855 | 0.00% | 627,122 |
| 2014-08-28 | 2014-08-26 | 7.269 | 89,950 | +7,068 | 0.00% | 653,802 |
| 2014-08-25 | 2014-08-21 | 7.315 | 82,882 | +3,212 | 0.00% | 606,299 |
| 2014-08-22 | 2014-08-20 | 7.269 | 79,670 | +6,425 | 0.00% | 579,082 |
| 2014-08-21 | 2014-08-19 | 7.409 | 73,245 | +3,213 | 0.00% | 542,642 |
| 2014-08-12 | 2014-08-08 | 7.549 | 70,032 | +3,212 | 0.00% | 528,648 |
| 2014-08-08 | 2014-08-06 | 7.626 | 66,820 | -3,212 | 0.00% | 509,602 |
| 2014-08-07 | 2014-08-05 | 7.642 | 70,032 | +6,425 | 0.00% | 535,188 |
| 2014-08-06 | 2014-08-04 | 7.782 | 63,607 | -16,063 | 0.00% | 494,998 |
| 2014-08-05 | 2014-08-01 | 7.331 | 79,670 | -6,425 | 0.00% | 584,042 |
| 2014-08-01 | 2014-07-30 | 7.315 | 86,095 | -642 | 0.00% | 629,802 |
| 2014-07-31 | 2014-07-29 | 7.300 | 86,737 | -3,213 | 0.00% | 633,149 |
| 2014-07-30 | 2014-07-28 | 7.315 | 89,950 | -6,425 | 0.00% | 658,002 |
| 2014-05-15 | 2014-05-13 | 6.993 | 96,375 | -29,180 | 0.00% | 673,947 |
| 2014-05-14 | 2014-05-12 | 6.993 | 125,555 | -73,449 | 0.00% | 878,001 |
| 2014-05-13 | 2014-05-09 | 6.802 | 199,004 | -20,717 | 0.01% | 1,353,588 |
| 2014-04-10 | 2014-04-08 | 7.184 | 219,721 | -6,278 | 0.01% | 1,578,501 |
| 2014-03-07 | 2014-03-05 | 6.260 | 225,999 | -12,555 | 0.01% | 1,414,802 |
| 2014-02-05 | 2014-01-30 | 6.181 | 238,554 | +62,777 | 0.01% | 1,474,399 |
| 2014-01-27 | 2014-01-23 | 6.483 | 175,777 | +6,278 | 0.01% | 1,139,602 |
| 2013-12-27 | 2013-12-20 | 7.041 | 169,499 | +3,139 | 0.01% | 1,193,400 |
| 2013-12-23 | 2013-12-19 | 7.089 | 166,360 | +3,139 | 0.01% | 1,179,249 |
| 2013-12-18 | 2013-12-16 | 7.343 | 163,221 | +6,278 | 0.01% | 1,198,598 |
| 2013-12-17 | 2013-12-13 | 7.471 | 156,943 | -1,884 | 0.01% | 1,172,496 |
| 2013-12-16 | 2013-12-12 | 7.423 | 158,827 | +5,022 | 0.01% | 1,178,981 |
| 2013-12-13 | 2013-12-11 | 7.535 | 153,805 | +10,045 | 0.01% | 1,158,853 |
| 2013-12-12 | 2013-12-10 | 7.837 | 143,760 | +3,139 | 0.01% | 1,126,678 |
| 2013-12-06 | 2013-12-04 | 8.140 | 140,621 | +3,138 | 0.01% | 1,144,637 |
| 2013-12-05 | 2013-12-03 | 8.235 | 137,483 | +3,139 | 0.01% | 1,132,234 |
| 2013-12-02 | 2013-11-28 | 8.267 | 134,344 | -3,139 | 0.01% | 1,110,663 |
| 2013-11-27 | 2013-11-25 | 8.124 | 137,483 | +3,139 | 0.01% | 1,116,904 |
| 2013-11-25 | 2013-11-21 | 8.108 | 134,344 | -18,833 | 0.01% | 1,089,263 |
| 2013-11-22 | 2013-11-20 | 7.869 | 153,177 | +3,139 | 0.01% | 1,205,361 |
| 2013-11-21 | 2013-11-19 | 7.742 | 150,038 | -3,139 | 0.01% | 1,161,540 |
| 2013-11-20 | 2013-11-18 | 7.789 | 153,177 | +12,556 | 0.01% | 1,193,161 |
| 2013-11-14 | 2013-11-12 | 7.503 | 140,621 | -6,278 | 0.01% | 1,055,037 |
| 2013-11-12 | 2013-11-08 | 7.439 | 146,899 | +6,278 | 0.01% | 1,092,779 |
| 2013-11-11 | 2013-11-07 | 7.566 | 140,621 | -3,139 | 0.01% | 1,063,997 |
| 2013-10-30 | 2013-10-28 | 7.439 | 143,760 | +3,139 | 0.01% | 1,069,428 |
| 2013-10-29 | 2013-10-25 | 7.423 | 140,621 | +6,277 | 0.01% | 1,043,837 |
| 2013-10-21 | 2013-10-17 | 7.821 | 134,344 | -6,277 | 0.01% | 1,050,743 |
| 2013-10-02 | 2013-09-27 | 7.519 | 140,621 | +6,277 | 0.01% | 1,057,277 |
| 2013-08-07 | 2013-08-05 | 6.579 | 134,344 | +56,500 | 0.01% | 883,822 |
| 2013-06-21 | 2013-06-19 | 7.200 | 77,844 | +12,556 | 0.00% | 560,480 |
| 2013-06-17 | 2013-06-13 | 7.327 | 65,288 | +12,555 | 0.00% | 478,396 |
| 2013-06-14 | 2013-06-11 | 7.678 | 52,733 | +12,555 | 0.00% | 404,880 |
| 2013-06-13 | 2013-06-10 | 7.933 | 40,178 | +12,556 | 0.00% | 318,724 |
| 2013-06-04 | 2013-05-31 | 8.060 | 27,622 | +12,555 | 0.00% | 222,640 |
| 2013-05-15 | 2013-05-13 | 9.778 | 15,067 | +684 | 0.00% | 147,329 |
| 2013-02-04 | 2013-01-31 | 14.434 | 14,383 | +11,986 | 0.00% | 207,601 |
| 2013-02-01 | 2013-01-30 | 14.601 | 2,397 | -11,986 | 0.00% | 34,998 |
| 2013-01-31 | 2013-01-29 | 14.467 | 14,383 | +11,986 | 0.00% | 208,081 |
| 2012-12-10 | 2012-12-06 | 12.915 | 2,397 | -5,993 | 0.00% | 30,958 |
| 2012-12-05 | 2012-12-03 | 12.665 | 8,390 | +5,993 | 0.00% | 106,260 |
| 2012-11-26 | 2012-11-22 | 12.865 | 2,397 | -5,993 | 0.00% | 30,838 |
| 2012-11-19 | 2012-11-15 | 12.348 | 8,390 | +5,993 | 0.00% | 103,600 |
| 2012-11-05 | 2012-11-01 | 13.099 | 2,397 | -5,993 | 0.00% | 31,398 |
| 2012-10-31 | 2012-10-29 | 12.398 | 8,390 | +5,993 | 0.00% | 104,020 |
| 2012-10-26 | 2012-10-24 | 13.116 | 2,397 | -4,794 | 0.00% | 31,438 |
| 2012-10-17 | 2012-10-15 | 12.682 | 7,191 | +4,794 | 0.00% | 91,194 |
| 2012-10-16 | 2012-10-12 | 12.582 | 2,397 | -4,794 | 0.00% | 30,158 |
| 2012-10-15 | 2012-10-11 | 12.181 | 7,191 | +4,794 | 0.00% | 87,595 |
| 2012-05-29 | 2012-05-25 | 12.349 | 2,397 | +87 | 0.00% | 29,600 |
| 2012-01-20 | 2012-01-18 | 17.060 | 2,310 | -17,321 | 0.00% | 39,408 |
| 2012-01-19 | 2012-01-17 | 17.285 | 19,631 | +17,321 | 0.00% | 339,323 |
| 2012-01-13 | 2012-01-11 | 16.402 | 2,310 | -5,196 | 0.00% | 37,888 |
| 2012-01-12 | 2012-01-10 | 15.796 | 7,506 | -9,238 | 0.00% | 118,561 |
| 2012-01-11 | 2012-01-09 | 15.103 | 16,744 | +14,434 | 0.00% | 252,881 |
| 2011-10-26 | 2011-10-24 | 15.155 | 2,310 | -5,773 | 0.00% | 35,007 |
| 2011-10-25 | 2011-10-21 | 14.081 | 8,083 | -11,548 | 0.00% | 113,816 |
| 2011-10-24 | 2011-10-20 | 13.631 | 19,631 | +17,321 | 0.00% | 267,582 |
| 2011-08-19 | 2011-08-17 | 17.389 | 2,310 | -17,321 | 0.00% | 40,168 |
| 2011-08-18 | 2011-08-16 | 16.263 | 19,631 | +11,548 | 0.00% | 319,262 |
| 2011-08-17 | 2011-08-15 | 16.211 | 8,083 | +5,773 | 0.00% | 131,035 |
| 2011-08-04 | 2011-08-02 | 18.948 | 2,310 | -10,392 | 0.00% | 43,769 |
| 2011-07-28 | 2011-07-26 | 20.091 | 12,702 | -8,661 | 0.00% | 255,194 |
| 2011-07-26 | 2011-07-22 | 19.537 | 21,363 | +10,393 | 0.00% | 417,360 |
| 2011-07-06 | 2011-07-04 | 18.393 | 10,970 | -57,738 | 0.00% | 201,777 |
| 2011-06-08 | 2011-06-03 | 17.354 | 68,708 | -1,732 | 0.00% | 1,192,381 |
| 2011-05-26 | 2011-05-24 | 17.146 | 70,440 | -57,738 | 0.00% | 1,207,798 |
| 2011-05-25 | 2011-05-23 | 17.060 | 128,178 | +57,738 | 0.01% | 2,186,702 |
| 2011-05-20 | 2011-05-18 | 17.216 | 70,440 | -57,738 | 0.00% | 1,212,678 |
| 2011-05-18 | 2011-05-16 | 16.713 | 128,178 | +57,738 | 0.01% | 2,142,302 |
| 2011-05-17 | 2011-05-13 | 17.250 | 70,440 | -57,738 | 0.00% | 1,215,118 |
| 2011-05-16 | 2011-05-12 | 17.181 | 128,178 | +57,738 | 0.01% | 2,202,242 |
| 2011-05-06 | 2011-05-04 | 18.186 | 70,440 | +57,738 | 0.00% | 1,280,998 |
| 2011-05-04 | 2011-04-29 | 18.740 | 12,702 | -5,774 | 0.00% | 238,034 |
| 2011-05-03 | 2011-04-28 | 18.705 | 18,476 | -56,006 | 0.00% | 345,598 |
| 2011-04-21 | 2011-04-19 | 18.339 | 74,482 | +1,324 | 0.00% | 1,365,889 |
| 2011-04-19 | 2011-04-15 | 18.656 | 73,158 | -5,671 | 0.00% | 1,364,829 |
| 2011-04-14 | 2011-04-12 | 18.656 | 78,829 | +5,671 | 0.00% | 1,470,626 |
| 2011-04-13 | 2011-04-11 | 18.868 | 73,158 | +5,672 | 0.00% | 1,380,309 |
| 2011-03-30 | 2011-03-28 | 18.162 | 67,486 | +8,506 | 0.00% | 1,225,692 |
| 2011-03-28 | 2011-03-24 | 18.585 | 58,980 | -5,671 | 0.00% | 1,096,165 |
| 2011-03-25 | 2011-03-23 | 18.938 | 64,651 | +62,383 | 0.00% | 1,224,363 |
| 2011-03-23 | 2011-03-21 | 20.878 | 2,268 | -5,672 | 0.00% | 47,351 |
| 2011-03-17 | 2011-03-15 | 20.031 | 7,940 | -2,835 | 0.00% | 159,048 |
| 2011-03-16 | 2011-03-14 | 20.525 | 10,775 | +2,835 | 0.00% | 221,157 |
| 2011-03-07 | 2011-03-03 | 19.679 | 7,940 | -2,835 | 0.00% | 156,248 |
| 2011-03-03 | 2011-03-01 | 19.679 | 10,775 | +2,835 | 0.00% | 212,037 |
| 2011-03-02 | 2011-02-28 | 19.573 | 7,940 | -5,671 | 0.00% | 155,408 |
| 2011-03-01 | 2011-02-25 | 19.396 | 13,611 | +5,671 | 0.00% | 264,006 |
| 2011-02-28 | 2011-02-24 | 19.150 | 7,940 | -2,268 | 0.00% | 152,048 |
| 2011-02-25 | 2011-02-23 | 19.538 | 10,208 | +2,268 | 0.00% | 199,439 |
| 2011-02-22 | 2011-02-18 | 20.313 | 7,940 | +5,672 | 0.00% | 161,289 |
| 2011-02-18 | 2011-02-16 | 20.067 | 2,268 | -4,537 | 0.00% | 45,511 |
| 2011-02-17 | 2011-02-15 | 19.996 | 6,805 | -4,537 | 0.00% | 136,073 |
| 2011-02-11 | 2011-02-09 | 19.679 | 11,342 | +3,402 | 0.00% | 223,195 |
| 2011-02-10 | 2011-02-08 | 19.925 | 7,940 | -5,671 | 0.00% | 158,208 |
| 2011-01-27 | 2011-01-25 | 20.172 | 13,611 | -11,342 | 0.00% | 274,566 |
| 2011-01-26 | 2011-01-24 | 20.349 | 24,953 | +5,671 | 0.00% | 507,761 |
| 2011-01-17 | 2011-01-13 | 22.500 | 19,282 | +11,342 | 0.00% | 433,844 |
| 2011-01-07 | 2011-01-05 | 22.853 | 7,940 | -5,671 | 0.00% | 181,450 |
| 2011-01-05 | 2011-01-03 | 21.971 | 13,611 | -68,053 | 0.00% | 299,046 |
| 2010-12-23 | 2010-12-21 | 21.019 | 81,664 | -13,044 | 0.00% | 1,716,475 |
| 2010-12-17 | 2010-12-15 | 20.737 | 94,708 | -46,503 | 0.00% | 1,963,924 |
| 2010-12-16 | 2010-12-14 | 21.125 | 141,211 | +2,835 | 0.01% | 2,983,019 |
| 2010-12-10 | 2010-12-08 | 20.772 | 138,376 | -5,671 | 0.01% | 2,874,330 |
| 2010-12-09 | 2010-12-07 | 20.631 | 144,047 | +5,671 | 0.01% | 2,971,808 |
| 2010-12-07 | 2010-12-03 | 20.666 | 138,376 | -5,671 | 0.01% | 2,859,690 |
| 2010-12-06 | 2010-12-02 | 21.230 | 144,047 | +73,725 | 0.01% | 3,058,168 |
| 2010-12-02 | 2010-11-30 | 21.654 | 70,322 | -2,836 | 0.00% | 1,522,720 |
| 2010-11-30 | 2010-11-26 | 21.654 | 73,158 | +2,836 | 0.00% | 1,584,130 |
| 2010-11-26 | 2010-11-24 | 22.006 | 70,322 | -62,382 | 0.00% | 1,547,520 |
| 2010-11-25 | 2010-11-23 | 21.795 | 132,704 | +62,382 | 0.01% | 2,892,232 |
| 2010-11-24 | 2010-11-22 | 22.359 | 70,322 | +56,711 | 0.00% | 1,572,320 |
| 2010-11-22 | 2010-11-18 | 22.394 | 13,611 | +2,836 | 0.00% | 304,807 |
| 2010-11-15 | 2010-11-11 | 24.828 | 10,775 | -5,671 | 0.00% | 267,516 |
| 2010-11-12 | 2010-11-10 | 24.475 | 16,446 | +2,835 | 0.00% | 402,513 |
| 2010-11-11 | 2010-11-09 | 24.757 | 13,611 | -3,969 | 0.00% | 336,967 |
| 2010-11-08 | 2010-11-04 | 24.722 | 17,580 | +2,268 | 0.00% | 434,608 |
| 2010-11-02 | 2010-10-29 | 23.628 | 15,312 | +1,701 | 0.00% | 361,799 |
| 2010-11-01 | 2010-10-28 | 24.299 | 13,611 | +5,671 | 0.00% | 330,727 |
| 2010-10-20 | 2010-10-18 | 24.369 | 7,940 | -1,701 | 0.00% | 193,490 |
| 2010-10-19 | 2010-10-15 | 24.933 | 9,641 | +1,701 | 0.00% | 240,382 |
| 2010-10-14 | 2010-10-12 | 24.722 | 7,940 | -5,671 | 0.00% | 196,290 |
| 2010-10-11 | 2010-10-07 | 23.593 | 13,611 | -226,845 | 0.00% | 321,127 |
| 2010-10-08 | 2010-10-06 | 23.523 | 240,456 | +226,845 | 0.01% | 5,656,165 |
| 2010-09-16 | 2010-09-14 | 20.983 | 13,611 | -5,671 | 0.00% | 285,606 |
| 2010-09-15 | 2010-09-13 | 21.195 | 19,282 | +5,671 | 0.00% | 408,684 |
| 2010-09-06 | 2010-09-02 | 19.961 | 13,611 | -1,701 | 0.00% | 271,686 |
| 2010-08-23 | 2010-08-19 | 20.208 | 15,312 | +1,701 | 0.00% | 309,419 |
| 2010-07-23 | 2010-07-21 | 19.150 | 13,611 | -13,043 | 0.00% | 260,646 |
| 2010-07-20 | 2010-07-16 | 17.880 | 26,654 | -1,702 | 0.00% | 476,575 |
| 2010-07-15 | 2010-07-13 | 17.986 | 28,356 | +1,702 | 0.00% | 510,007 |
| 2010-07-08 | 2010-07-06 | 17.351 | 26,654 | -2,836 | 0.00% | 462,475 |
| 2010-07-07 | 2010-07-05 | 16.663 | 29,490 | +2,836 | 0.00% | 491,402 |
| 2010-07-06 | 2010-07-02 | 16.681 | 26,654 | +1,701 | 0.00% | 444,615 |
| 2010-07-05 | 2010-06-30 | 17.439 | 24,953 | +11,342 | 0.00% | 435,161 |
| 2010-06-15 | 2010-06-11 | 18.973 | 13,611 | -2,835 | 0.00% | 258,246 |
| 2010-06-14 | 2010-06-10 | 18.233 | 16,446 | -1,702 | 0.00% | 299,855 |
| 2010-06-11 | 2010-06-09 | 17.704 | 18,148 | -1,134 | 0.00% | 321,287 |
| 2010-06-07 | 2010-06-03 | 18.444 | 19,282 | -1,134 | 0.00% | 355,643 |
| 2010-06-04 | 2010-06-02 | 17.880 | 20,416 | +2,268 | 0.00% | 365,039 |
| 2010-06-02 | 2010-05-31 | 18.832 | 18,148 | +2,836 | 0.00% | 341,767 |
| 2010-05-25 | 2010-05-20 | 18.178 | 15,312 | +251 | 0.00% | 278,348 |
| 2010-05-12 | 2010-05-10 | 20.652 | 15,061 | +1,674 | 0.00% | 311,046 |
| 2010-04-15 | 2010-04-13 | 22.804 | 13,387 | -5,578 | 0.00% | 305,273 |
| 2010-04-09 | 2010-04-07 | 23.521 | 18,965 | -1,116 | 0.00% | 446,072 |
| 2010-03-19 | 2010-03-17 | 22.051 | 20,081 | +1,116 | 0.00% | 442,801 |
| 2010-03-10 | 2010-03-08 | 23.198 | 18,965 | -1,116 | 0.00% | 439,952 |
| 2010-03-03 | 2010-03-01 | 22.911 | 20,081 | -7,251 | 0.00% | 460,081 |
| 2010-03-02 | 2010-02-26 | 22.194 | 27,332 | +7,251 | 0.00% | 606,611 |
| 2010-02-17 | 2010-02-11 | 20.903 | 20,081 | -55,780 | 0.00% | 419,761 |
| 2010-02-12 | 2010-02-10 | 20.115 | 75,861 | +55,780 | 0.00% | 1,525,913 |
| 2010-02-10 | 2010-02-08 | 19.111 | 20,081 | -3,347 | 0.00% | 383,761 |
| 2010-02-09 | 2010-02-05 | 19.505 | 23,428 | +3,347 | 0.00% | 456,965 |
| 2010-02-05 | 2010-02-03 | 21.836 | 20,081 | -1,673 | 0.00% | 438,481 |
| 2010-02-02 | 2010-01-29 | 21.334 | 21,754 | +1,673 | 0.00% | 464,092 |
| 2010-01-28 | 2010-01-26 | 21.298 | 20,081 | +1,116 | 0.00% | 427,681 |
| 2010-01-25 | 2010-01-21 | 23.126 | 18,965 | +5,578 | 0.00% | 438,592 |
| 2010-01-18 | 2010-01-14 | 25.027 | 13,387 | +3,904 | 0.00% | 335,033 |
| 2010-01-15 | 2010-01-13 | 25.923 | 9,483 | +1,674 | 0.00% | 245,829 |
| 2010-01-14 | 2010-01-12 | 27.465 | 7,809 | +5,578 | 0.00% | 214,473 |
| 2009-12-04 | 2009-12-02 | 25.098 | 2,231 | -11,156 | 0.00% | 55,995 |
| 2009-12-03 | 2009-12-01 | 24.310 | 13,387 | +5,578 | 0.00% | 325,433 |
| 2009-11-20 | 2009-11-18 | 24.632 | 7,809 | -83,671 | 0.00% | 192,354 |
| 2009-11-19 | 2009-11-17 | 24.847 | 91,480 | +1,674 | 0.00% | 2,273,044 |
| 2009-11-16 | 2009-11-12 | 23.628 | 89,806 | -11,157 | 0.00% | 2,121,970 |
| 2009-11-13 | 2009-11-11 | 23.700 | 100,963 | +94,827 | 0.00% | 2,392,832 |
| 2009-11-12 | 2009-11-10 | 23.413 | 6,136 | -100,405 | 0.00% | 143,664 |
| 2009-11-11 | 2009-11-09 | 23.270 | 106,541 | +100,405 | 0.00% | 2,479,190 |
| 2009-10-21 | 2009-10-19 | 19.469 | 6,136 | -5,578 | 0.00% | 119,463 |
| 2009-10-20 | 2009-10-16 | 19.075 | 11,714 | +5,578 | 0.00% | 223,442 |
| 2009-10-02 | 2009-09-29 | 18.394 | 6,136 | -5,578 | 0.00% | 112,863 |
| 2009-09-30 | 2009-09-28 | 17.892 | 11,714 | +5,578 | 0.00% | 209,582 |
| 2009-09-23 | 2009-09-21 | 19.254 | 6,136 | -5,578 | 0.00% | 118,143 |
| 2009-09-22 | 2009-09-18 | 20.150 | 11,714 | +5,578 | 0.00% | 236,042 |
| 2009-07-17 | 2009-07-15 | 15.902 | 6,136 | -2,789 | 0.00% | 97,572 |
| 2009-07-13 | 2009-07-09 | 15.185 | 8,925 | +2,789 | 0.00% | 135,522 |
| 2009-07-08 | 2009-07-06 | 16.117 | 6,136 | +558 | 0.00% | 98,893 |
| 2009-05-25 | 2009-05-21 | 16.572 | 5,578 | +111 | 0.00% | 92,436 |
| 2009-05-13 | 2009-05-11 | 15.255 | 5,467 | -5,467 | 0.00% | 83,397 |
| 2009-05-11 | 2009-05-07 | 15.584 | 10,934 | +5,467 | 0.00% | 170,394 |
| 2009-04-30 | 2009-04-28 | 11.468 | 5,467 | -5,467 | 0.00% | 62,698 |
| 2009-04-29 | 2009-04-27 | 11.779 | 10,934 | +5,467 | 0.00% | 128,796 |
| 2009-02-18 | 2009-02-16 | 10.938 | 5,467 | +5,467 | 0.00% | 59,798 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy