History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 255,000 | +0 | 0.01% | 2,534,700 |
| 2025-10-13 | 2025-10-09 | 9.780 | 255,000 | +0 | 0.01% | 2,493,900 |
| 2025-10-10 | 2025-10-08 | 9.390 | 255,000 | +0 | 0.01% | 2,394,450 |
| 2025-10-09 | 2025-10-06 | 9.420 | 255,000 | +0 | 0.01% | 2,402,100 |
| 2025-10-08 | 2025-10-03 | 9.400 | 255,000 | +0 | 0.01% | 2,397,000 |
| 2025-10-06 | 2025-10-02 | 9.310 | 255,000 | +0 | 0.01% | 2,374,050 |
| 2025-10-03 | 2025-09-30 | 9.290 | 255,000 | -5,000 | 0.01% | 2,368,950 |
| 2025-09-29 | 2025-09-25 | 9.380 | 260,000 | +2,000 | 0.01% | 2,438,800 |
| 2025-09-25 | 2025-09-23 | 9.580 | 258,000 | -5,000 | 0.01% | 2,471,640 |
| 2025-09-24 | 2025-09-22 | 9.530 | 263,000 | +3,000 | 0.01% | 2,506,390 |
| 2025-09-22 | 2025-09-18 | 9.520 | 260,000 | +5,000 | 0.01% | 2,475,200 |
| 2025-09-05 | 2025-09-03 | 9.658 | 255,000 | +4,958 | 0.01% | 2,462,728 |
| 2025-09-02 | 2025-08-29 | 9.648 | 250,042 | -2,942 | 0.01% | 2,412,295 |
| 2025-08-28 | 2025-08-26 | 9.872 | 252,984 | +2,942 | 0.01% | 2,497,438 |
| 2025-08-26 | 2025-08-22 | 9.872 | 250,042 | -981 | 0.01% | 2,468,395 |
| 2025-08-25 | 2025-08-21 | 10.076 | 251,023 | -2,942 | 0.01% | 2,529,280 |
| 2025-08-20 | 2025-08-18 | 9.882 | 253,965 | +2,942 | 0.01% | 2,509,713 |
| 2025-08-18 | 2025-08-14 | 10.382 | 251,023 | +1,961 | 0.01% | 2,606,080 |
| 2025-08-14 | 2025-08-12 | 10.688 | 249,062 | -1,961 | 0.01% | 2,661,921 |
| 2025-08-11 | 2025-08-07 | 10.545 | 251,023 | +1,961 | 0.01% | 2,647,040 |
| 2025-08-07 | 2025-08-05 | 10.229 | 249,062 | -4,903 | 0.01% | 2,547,621 |
| 2025-08-05 | 2025-08-01 | 9.811 | 253,965 | -2,941 | 0.01% | 2,491,583 |
| 2025-08-04 | 2025-07-31 | 9.852 | 256,906 | +2,941 | 0.01% | 2,530,916 |
| 2025-07-31 | 2025-07-29 | 10.178 | 253,965 | +2,942 | 0.01% | 2,584,823 |
| 2025-07-30 | 2025-07-28 | 10.259 | 251,023 | +1,961 | 0.01% | 2,575,360 |
| 2025-07-24 | 2025-07-22 | 10.484 | 249,062 | -4,903 | 0.01% | 2,611,121 |
| 2025-07-21 | 2025-07-17 | 9.393 | 253,965 | +4,903 | 0.01% | 2,385,393 |
| 2025-07-03 | 2025-06-30 | 9.549 | 249,062 | +7,527 | 0.01% | 2,378,193 |
| 2025-06-26 | 2025-06-24 | 9.517 | 241,535 | +11,411 | 0.01% | 2,298,701 |
| 2025-06-25 | 2025-06-23 | 9.433 | 230,124 | +5,706 | 0.01% | 2,170,742 |
| 2025-06-24 | 2025-06-20 | 9.464 | 224,418 | -9,510 | 0.01% | 2,123,997 |
| 2025-06-20 | 2025-06-18 | 9.254 | 233,928 | +9,510 | 0.01% | 2,164,804 |
| 2025-06-18 | 2025-06-16 | 9.160 | 224,418 | -1,902 | 0.01% | 2,055,557 |
| 2025-05-29 | 2025-05-27 | 9.286 | 226,320 | +1,902 | 0.01% | 2,101,539 |
| 2025-05-15 | 2025-05-13 | 8.571 | 224,418 | +4,754 | 0.01% | 1,923,398 |
| 2025-04-30 | 2025-04-28 | 8.508 | 219,664 | -8,558 | 0.01% | 1,868,793 |
| 2025-04-25 | 2025-04-23 | 8.529 | 228,222 | +3,804 | 0.01% | 1,946,400 |
| 2025-04-24 | 2025-04-22 | 8.350 | 224,418 | +4,754 | 0.01% | 1,873,838 |
| 2025-04-15 | 2025-04-11 | 7.971 | 219,664 | -951 | 0.01% | 1,750,983 |
| 2025-04-09 | 2025-04-07 | 7.530 | 220,615 | +951 | 0.01% | 1,661,123 |
| 2025-03-18 | 2025-03-14 | 8.876 | 219,664 | +951 | 0.01% | 1,949,643 |
| 2025-03-10 | 2025-03-06 | 8.329 | 218,713 | +1,902 | 0.01% | 1,821,602 |
| 2025-01-07 | 2025-01-03 | 9.591 | 216,811 | -951 | 0.01% | 2,079,361 |
| 2024-11-25 | 2024-11-21 | 10.306 | 217,762 | -951 | 0.01% | 2,244,202 |
| 2024-11-11 | 2024-11-07 | 10.474 | 218,713 | -4,754 | 0.01% | 2,290,803 |
| 2024-11-05 | 2024-11-01 | 10.306 | 223,467 | +951 | 0.01% | 2,302,996 |
| 2024-10-14 | 2024-10-09 | 9.822 | 222,516 | +950 | 0.01% | 2,185,556 |
| 2024-09-10 | 2024-09-05 | 9.757 | 221,566 | +6,657 | 0.01% | 2,161,774 |
| 2024-09-09 | 2024-09-04 | 9.789 | 214,909 | +13,148 | 0.01% | 2,103,789 |
| 2024-09-05 | 2024-09-03 | 10.049 | 201,761 | +4,628 | 0.01% | 2,027,400 |
| 2024-08-19 | 2024-08-15 | 9.411 | 197,133 | -2,777 | 0.01% | 1,855,226 |
| 2024-08-02 | 2024-07-31 | 8.557 | 199,910 | -1,851 | 0.01% | 1,710,720 |
| 2024-08-01 | 2024-07-30 | 8.158 | 201,761 | -925 | 0.01% | 1,645,900 |
| 2024-07-31 | 2024-07-29 | 8.223 | 202,686 | -926 | 0.01% | 1,666,586 |
| 2024-07-30 | 2024-07-26 | 8.136 | 203,612 | -3,702 | 0.01% | 1,656,600 |
| 2024-07-29 | 2024-07-25 | 8.114 | 207,314 | +7,404 | 0.01% | 1,682,240 |
| 2024-07-26 | 2024-07-24 | 8.428 | 199,910 | -6,479 | 0.01% | 1,684,800 |
| 2024-07-25 | 2024-07-23 | 8.298 | 206,389 | +3,703 | 0.01% | 1,712,644 |
| 2024-07-23 | 2024-07-19 | 8.460 | 202,686 | -4,628 | 0.01% | 1,714,766 |
| 2024-07-22 | 2024-07-18 | 8.590 | 207,314 | -3,702 | 0.01% | 1,780,800 |
| 2024-07-19 | 2024-07-17 | 8.503 | 211,016 | +5,553 | 0.01% | 1,794,359 |
| 2024-07-18 | 2024-07-16 | 8.838 | 205,463 | +3,702 | 0.01% | 1,815,960 |
| 2024-07-17 | 2024-07-15 | 8.925 | 201,761 | -10,181 | 0.01% | 1,800,680 |
| 2024-07-16 | 2024-07-12 | 8.795 | 211,942 | +2,777 | 0.01% | 1,864,064 |
| 2024-07-15 | 2024-07-11 | 8.946 | 209,165 | -6,479 | 0.01% | 1,871,280 |
| 2024-07-12 | 2024-07-10 | 8.979 | 215,644 | +14,809 | 0.01% | 1,936,234 |
| 2024-07-11 | 2024-07-09 | 9.519 | 200,835 | -5,554 | 0.01% | 1,911,766 |
| 2024-07-10 | 2024-07-08 | 9.487 | 206,389 | +2,777 | 0.01% | 1,957,945 |
| 2024-07-09 | 2024-07-05 | 9.595 | 203,612 | +3,702 | 0.01% | 1,953,600 |
| 2024-07-08 | 2024-07-04 | 9.703 | 199,910 | -17,585 | 0.01% | 1,939,680 |
| 2024-07-05 | 2024-07-03 | 10.892 | 217,495 | +926 | 0.01% | 2,368,854 |
| 2024-07-04 | 2024-07-02 | 10.857 | 216,569 | +3,580 | 0.01% | 2,351,264 |
| 2024-07-03 | 2024-06-28 | 10.533 | 212,989 | -866 | 0.01% | 2,243,517 |
| 2024-07-02 | 2024-06-27 | 10.360 | 213,855 | +5,195 | 0.01% | 2,215,589 |
| 2024-06-28 | 2024-06-26 | 10.649 | 208,660 | +8,658 | 0.01% | 2,222,017 |
| 2024-06-27 | 2024-06-25 | 10.903 | 200,002 | -4,329 | 0.01% | 2,180,638 |
| 2024-06-26 | 2024-06-24 | 10.822 | 204,331 | +7,792 | 0.01% | 2,211,318 |
| 2024-06-25 | 2024-06-21 | 11.099 | 196,539 | +9,524 | 0.01% | 2,181,471 |
| 2024-06-24 | 2024-06-20 | 11.504 | 187,015 | -26,840 | 0.01% | 2,151,360 |
| 2024-06-21 | 2024-06-19 | 11.007 | 213,855 | -4,329 | 0.01% | 2,353,908 |
| 2024-06-20 | 2024-06-18 | 10.915 | 218,184 | -7,792 | 0.01% | 2,381,398 |
| 2024-06-19 | 2024-06-17 | 10.903 | 225,976 | +12,987 | 0.01% | 2,463,835 |
| 2024-06-18 | 2024-06-14 | 11.319 | 212,989 | +1,731 | 0.01% | 2,410,796 |
| 2024-06-17 | 2024-06-13 | 11.307 | 211,258 | +14,719 | 0.01% | 2,388,763 |
| 2024-06-14 | 2024-06-12 | 11.319 | 196,539 | -12,121 | 0.01% | 2,224,601 |
| 2024-06-13 | 2024-06-11 | 10.811 | 208,660 | +11,255 | 0.01% | 2,255,757 |
| 2024-06-12 | 2024-06-07 | 11.342 | 197,405 | +866 | 0.01% | 2,238,963 |
| 2024-06-11 | 2024-06-06 | 11.203 | 196,539 | -17,316 | 0.01% | 2,201,901 |
| 2024-06-07 | 2024-06-05 | 10.811 | 213,855 | +4,329 | 0.01% | 2,311,919 |
| 2024-06-06 | 2024-06-04 | 11.019 | 209,526 | +9,524 | 0.01% | 2,308,679 |
| 2024-06-05 | 2024-06-03 | 11.215 | 200,002 | +10,390 | 0.01% | 2,243,008 |
| 2024-06-04 | 2024-05-31 | 11.377 | 189,612 | -4,330 | 0.01% | 2,157,145 |
| 2024-06-03 | 2024-05-30 | 10.822 | 193,942 | +4,330 | 0.01% | 2,098,885 |
| 2024-05-31 | 2024-05-29 | 11.123 | 189,612 | -5,195 | 0.01% | 2,108,965 |
| 2024-05-30 | 2024-05-28 | 10.753 | 194,807 | -5,195 | 0.01% | 2,094,747 |
| 2024-05-29 | 2024-05-27 | 10.499 | 200,002 | +5,195 | 0.01% | 2,099,788 |
| 2024-05-28 | 2024-05-24 | 10.406 | 194,807 | -10,390 | 0.01% | 2,027,247 |
| 2024-05-27 | 2024-05-23 | 10.349 | 205,197 | +3,463 | 0.01% | 2,123,520 |
| 2024-05-24 | 2024-05-22 | 10.360 | 201,734 | -3,463 | 0.01% | 2,090,012 |
| 2024-05-23 | 2024-05-21 | 10.337 | 205,197 | +4,329 | 0.01% | 2,121,150 |
| 2024-05-22 | 2024-05-20 | 10.418 | 200,868 | -3,463 | 0.01% | 2,092,640 |
| 2024-05-21 | 2024-05-17 | 10.037 | 204,331 | -13,853 | 0.01% | 2,050,838 |
| 2024-05-20 | 2024-05-16 | 9.944 | 218,184 | -7,792 | 0.01% | 2,169,718 |
| 2024-05-17 | 2024-05-14 | 9.864 | 225,976 | +19,913 | 0.01% | 2,228,935 |
| 2024-05-16 | 2024-05-13 | 10.222 | 206,063 | +1,732 | 0.01% | 2,106,302 |
| 2024-05-14 | 2024-05-10 | 10.222 | 204,331 | -9,524 | 0.01% | 2,088,598 |
| 2024-05-13 | 2024-05-09 | 9.771 | 213,855 | +12,121 | 0.01% | 2,089,619 |
| 2024-05-10 | 2024-05-08 | 9.887 | 201,734 | -2,597 | 0.01% | 1,994,482 |
| 2024-05-09 | 2024-05-07 | 9.425 | 204,331 | +2,597 | 0.01% | 1,925,758 |
| 2024-05-08 | 2024-05-06 | 9.263 | 201,734 | -4,329 | 0.01% | 1,868,662 |
| 2024-05-07 | 2024-05-03 | 9.055 | 206,063 | -27,706 | 0.01% | 1,865,921 |
| 2024-05-06 | 2024-05-02 | 8.905 | 233,769 | +17,316 | 0.01% | 2,081,702 |
| 2024-05-03 | 2024-04-30 | 9.124 | 216,453 | -13,853 | 0.01% | 1,975,004 |
| 2024-05-02 | 2024-04-29 | 8.905 | 230,306 | -11,255 | 0.01% | 2,050,864 |
| 2024-04-30 | 2024-04-26 | 8.836 | 241,561 | +6,061 | 0.01% | 2,134,349 |
| 2024-04-29 | 2024-04-25 | 9.020 | 235,500 | +865 | 0.01% | 2,124,316 |
| 2024-04-26 | 2024-04-24 | 8.813 | 234,635 | +1,732 | 0.01% | 2,067,734 |
| 2024-04-25 | 2024-04-23 | 8.893 | 232,903 | +9,524 | 0.01% | 2,071,300 |
| 2024-04-24 | 2024-04-22 | 9.124 | 223,379 | +27,706 | 0.01% | 2,038,200 |
| 2024-04-22 | 2024-04-18 | 9.644 | 195,673 | -5,195 | 0.01% | 1,887,099 |
| 2024-04-19 | 2024-04-17 | 9.586 | 200,868 | +7,792 | 0.01% | 1,925,600 |
| 2024-04-16 | 2024-04-12 | 9.205 | 193,076 | -6,926 | 0.01% | 1,777,313 |
| 2024-04-15 | 2024-04-11 | 9.298 | 200,002 | +6,926 | 0.01% | 1,859,548 |
| 2024-04-09 | 2024-04-05 | 8.801 | 193,076 | +866 | 0.01% | 1,699,263 |
| 2024-04-02 | 2024-03-27 | 8.732 | 192,210 | -3,463 | 0.01% | 1,678,321 |
| 2024-03-25 | 2024-03-21 | 8.963 | 195,673 | +4,329 | 0.01% | 1,753,759 |
| 2024-03-15 | 2024-03-13 | 9.598 | 191,344 | -6,927 | 0.01% | 1,836,509 |
| 2024-03-14 | 2024-03-12 | 9.517 | 198,271 | +6,927 | 0.01% | 1,886,964 |
| 2024-03-13 | 2024-03-11 | 9.575 | 191,344 | -4,329 | 0.01% | 1,832,089 |
| 2024-03-01 | 2024-02-28 | 9.991 | 195,673 | -8,658 | 0.01% | 1,954,899 |
| 2024-02-28 | 2024-02-26 | 10.014 | 204,331 | +1,731 | 0.01% | 2,046,118 |
| 2024-02-27 | 2024-02-23 | 10.256 | 202,600 | +4,329 | 0.01% | 2,077,924 |
| 2024-02-21 | 2024-02-19 | 10.291 | 198,271 | +2,598 | 0.01% | 2,040,395 |
| 2023-12-06 | 2023-12-04 | 7.993 | 195,673 | -14,719 | 0.01% | 1,563,919 |
| 2023-11-13 | 2023-11-09 | 6.988 | 210,392 | -4,329 | 0.01% | 1,470,151 |
| 2023-11-10 | 2023-11-08 | 6.814 | 214,721 | +6,061 | 0.01% | 1,463,200 |
| 2023-11-07 | 2023-11-03 | 7.011 | 208,660 | -2,598 | 0.01% | 1,462,868 |
| 2023-11-02 | 2023-10-31 | 7.092 | 211,258 | -12,987 | 0.01% | 1,498,162 |
| 2023-11-01 | 2023-10-30 | 6.988 | 224,245 | +12,121 | 0.01% | 1,566,951 |
| 2023-10-31 | 2023-10-27 | 7.126 | 212,124 | -6,926 | 0.01% | 1,511,653 |
| 2023-10-26 | 2023-10-24 | 6.941 | 219,050 | +866 | 0.01% | 1,520,530 |
| 2023-10-24 | 2023-10-19 | 6.907 | 218,184 | +4,329 | 0.01% | 1,506,959 |
| 2023-10-20 | 2023-10-18 | 7.080 | 213,855 | +866 | 0.01% | 1,514,109 |
| 2023-10-19 | 2023-10-17 | 7.069 | 212,989 | +11,255 | 0.01% | 1,505,518 |
| 2023-10-17 | 2023-10-13 | 6.838 | 201,734 | +8,658 | 0.01% | 1,379,361 |
| 2023-10-11 | 2023-10-09 | 6.999 | 193,076 | -3,463 | 0.01% | 1,351,382 |
| 2023-10-03 | 2023-09-28 | 7.045 | 196,539 | -9,524 | 0.01% | 1,384,700 |
| 2023-09-27 | 2023-09-25 | 7.011 | 206,063 | -1,731 | 0.01% | 1,444,661 |
| 2023-09-26 | 2023-09-22 | 7.022 | 207,794 | -12,122 | 0.01% | 1,459,197 |
| 2023-09-21 | 2023-09-19 | 7.172 | 219,916 | +5,195 | 0.01% | 1,577,341 |
| 2023-09-20 | 2023-09-18 | 6.999 | 214,721 | -7,792 | 0.01% | 1,502,880 |
| 2023-09-19 | 2023-09-15 | 6.838 | 222,513 | -23,377 | 0.01% | 1,521,438 |
| 2023-09-18 | 2023-09-14 | 6.849 | 245,890 | -1,732 | 0.01% | 1,684,119 |
| 2023-09-15 | 2023-09-13 | 6.445 | 247,622 | +3,464 | 0.01% | 1,595,882 |
| 2023-09-12 | 2023-09-07 | 6.641 | 244,158 | -866 | 0.01% | 1,621,497 |
| 2023-09-11 | 2023-09-06 | 6.641 | 245,024 | -1,732 | 0.01% | 1,627,248 |
| 2023-09-07 | 2023-09-05 | 6.595 | 246,756 | -18,182 | 0.01% | 1,627,350 |
| 2023-09-06 | 2023-09-04 | 6.526 | 264,938 | -27,706 | 0.01% | 1,728,900 |
| 2023-09-05 | 2023-08-31 | 6.179 | 292,644 | +11,256 | 0.01% | 1,808,301 |
| 2023-09-04 | 2023-08-30 | 6.202 | 281,388 | +113,421 | 0.01% | 1,745,248 |
| 2023-08-31 | 2023-08-29 | 6.283 | 167,967 | +2,597 | 0.00% | 1,055,359 |
| 2023-08-30 | 2023-08-28 | 6.260 | 165,370 | -11,255 | 0.00% | 1,035,221 |
| 2023-08-29 | 2023-08-25 | 6.191 | 176,625 | +11,255 | 0.00% | 1,093,438 |
| 2023-08-28 | 2023-08-24 | 6.376 | 165,370 | +111,690 | 0.00% | 1,054,322 |
| 2023-08-24 | 2023-08-22 | 6.376 | 53,680 | -8,658 | 0.00% | 342,238 |
| 2023-08-23 | 2023-08-21 | 6.237 | 62,338 | +8,658 | 0.00% | 388,798 |
| 2023-08-22 | 2023-08-18 | 6.318 | 53,680 | -8,658 | 0.00% | 339,139 |
| 2023-08-21 | 2023-08-17 | 6.306 | 62,338 | -1,732 | 0.00% | 393,118 |
| 2023-08-18 | 2023-08-16 | 6.329 | 64,070 | +3,463 | 0.00% | 405,520 |
| 2023-08-17 | 2023-08-15 | 6.352 | 60,607 | +6,927 | 0.00% | 385,002 |
| 2023-08-10 | 2023-08-08 | 6.387 | 53,680 | -12,122 | 0.00% | 342,858 |
| 2023-08-09 | 2023-08-07 | 6.387 | 65,802 | -12,987 | 0.00% | 420,283 |
| 2023-08-08 | 2023-08-04 | 6.306 | 78,789 | +14,719 | 0.00% | 496,862 |
| 2023-08-07 | 2023-08-03 | 6.364 | 64,070 | -9,524 | 0.00% | 407,740 |
| 2023-08-04 | 2023-08-02 | 6.364 | 73,594 | +6,927 | 0.00% | 468,351 |
| 2023-08-03 | 2023-08-01 | 6.491 | 66,667 | +4,329 | 0.00% | 432,737 |
| 2023-08-02 | 2023-07-31 | 6.503 | 62,338 | +4,329 | 0.00% | 405,358 |
| 2023-08-01 | 2023-07-28 | 6.572 | 58,009 | -4,329 | 0.00% | 381,228 |
| 2023-07-31 | 2023-07-27 | 6.583 | 62,338 | +2,597 | 0.00% | 410,398 |
| 2023-07-28 | 2023-07-26 | 6.664 | 59,741 | +6,061 | 0.00% | 398,131 |
| 2023-07-27 | 2023-07-25 | 6.710 | 53,680 | -14,719 | 0.00% | 360,218 |
| 2023-07-26 | 2023-07-24 | 6.491 | 68,399 | +4,329 | 0.00% | 443,980 |
| 2023-07-24 | 2023-07-20 | 6.664 | 64,070 | +2,597 | 0.00% | 426,980 |
| 2023-07-20 | 2023-07-18 | 6.618 | 61,473 | +8,659 | 0.00% | 406,833 |
| 2023-07-18 | 2023-07-13 | 6.745 | 52,814 | -3,464 | 0.00% | 356,237 |
| 2023-07-14 | 2023-07-12 | 6.664 | 56,278 | -2,597 | 0.00% | 375,052 |
| 2023-07-11 | 2023-07-07 | 6.664 | 58,875 | +1,732 | 0.00% | 392,359 |
| 2023-07-10 | 2023-07-06 | 6.687 | 57,143 | +7,792 | 0.00% | 382,137 |
| 2023-07-06 | 2023-07-04 | 6.826 | 49,351 | -2,598 | 0.00% | 336,869 |
| 2023-07-05 | 2023-07-03 | 6.838 | 51,949 | +3,464 | 0.00% | 355,203 |
| 2023-07-03 | 2023-06-29 | 6.514 | 48,485 | +2,597 | 0.00% | 315,838 |
| 2023-06-29 | 2023-06-27 | 6.503 | 45,888 | -20,779 | 0.00% | 298,390 |
| 2023-06-28 | 2023-06-26 | 6.376 | 66,667 | +865 | 0.00% | 425,038 |
| 2023-06-27 | 2023-06-23 | 6.399 | 65,802 | +866 | 0.00% | 421,043 |
| 2023-06-23 | 2023-06-20 | 6.595 | 64,936 | +3,463 | 0.00% | 428,252 |
| 2023-06-20 | 2023-06-16 | 6.803 | 61,473 | +7,793 | 0.00% | 418,193 |
| 2023-06-19 | 2023-06-15 | 7.820 | 53,680 | +866 | 0.00% | 419,762 |
| 2023-06-16 | 2023-06-14 | 7.770 | 52,814 | +3,825 | 0.00% | 410,359 |
| 2023-06-14 | 2023-06-12 | 7.994 | 48,989 | +3,212 | 0.00% | 391,619 |
| 2023-05-24 | 2023-05-22 | 8.629 | 45,777 | -4,818 | 0.00% | 395,013 |
| 2023-05-17 | 2023-05-15 | 8.791 | 50,595 | -803 | 0.00% | 444,778 |
| 2023-04-20 | 2023-04-18 | 8.094 | 51,398 | -1,607 | 0.00% | 415,997 |
| 2023-04-18 | 2023-04-14 | 7.521 | 53,005 | -5,621 | 0.00% | 398,643 |
| 2023-04-13 | 2023-04-11 | 7.222 | 58,626 | +803 | 0.00% | 423,398 |
| 2023-04-12 | 2023-04-06 | 7.334 | 57,823 | +2,409 | 0.00% | 424,079 |
| 2023-04-06 | 2023-04-03 | 7.421 | 55,414 | +1,606 | 0.00% | 411,241 |
| 2023-04-04 | 2023-03-31 | 7.409 | 53,808 | +2,410 | 0.00% | 398,652 |
| 2023-03-28 | 2023-03-24 | 7.359 | 51,398 | +9,637 | 0.00% | 378,237 |
| 2023-02-07 | 2023-02-03 | 7.608 | 41,761 | +803 | 0.00% | 317,719 |
| 2023-01-05 | 2023-01-03 | 8.019 | 40,958 | -16,062 | 0.00% | 328,439 |
| 2022-12-16 | 2022-12-14 | 8.542 | 57,020 | +16,062 | 0.00% | 487,059 |
| 2022-09-23 | 2022-09-21 | 9.364 | 40,958 | -803 | 0.00% | 383,519 |
| 2022-09-05 | 2022-09-01 | 8.928 | 41,761 | -803 | 0.00% | 372,838 |
| 2022-08-15 | 2022-08-11 | 7.982 | 42,564 | -16,062 | 0.00% | 339,728 |
| 2022-07-11 | 2022-07-07 | 8.069 | 58,626 | +803 | 0.00% | 473,038 |
| 2022-07-08 | 2022-07-06 | 7.957 | 57,823 | +16,062 | 0.00% | 460,079 |
| 2022-06-30 | 2022-06-28 | 8.542 | 41,761 | +803 | 0.00% | 356,718 |
| 2022-06-21 | 2022-06-17 | 8.467 | 40,958 | -65,051 | 0.00% | 346,799 |
| 2022-06-20 | 2022-06-16 | 9.476 | 106,009 | +52,201 | 0.00% | 1,004,588 |
| 2022-06-17 | 2022-06-15 | 10.092 | 53,808 | +14,844 | 0.00% | 543,010 |
| 2022-05-27 | 2022-05-25 | 9.306 | 38,964 | -3,820 | 0.00% | 362,610 |
| 2022-05-24 | 2022-05-20 | 8.704 | 42,784 | -7,640 | 0.00% | 372,400 |
| 2022-05-23 | 2022-05-19 | 8.207 | 50,424 | +3,820 | 0.00% | 413,820 |
| 2022-05-17 | 2022-05-13 | 8.298 | 46,604 | -12,988 | 0.00% | 386,740 |
| 2022-05-16 | 2022-05-12 | 7.866 | 59,592 | +10,696 | 0.00% | 468,780 |
| 2022-05-12 | 2022-05-10 | 7.958 | 48,896 | +2,292 | 0.00% | 389,120 |
| 2022-05-10 | 2022-05-05 | 8.652 | 46,604 | -1,528 | 0.00% | 403,210 |
| 2022-04-28 | 2022-04-26 | 7.906 | 48,132 | +1,528 | 0.00% | 380,520 |
| 2022-04-22 | 2022-04-20 | 8.691 | 46,604 | -764 | 0.00% | 405,040 |
| 2022-04-21 | 2022-04-19 | 9.372 | 47,368 | +7,640 | 0.00% | 443,920 |
| 2022-04-14 | 2022-04-12 | 8.835 | 39,728 | -103,140 | 0.00% | 351,000 |
| 2022-04-13 | 2022-04-11 | 7.749 | 142,868 | -7,640 | 0.00% | 1,107,041 |
| 2022-04-06 | 2022-04-01 | 7.814 | 150,508 | -13,752 | 0.00% | 1,176,091 |
| 2022-03-14 | 2022-03-10 | 6.754 | 164,260 | -34,380 | 0.01% | 1,109,401 |
| 2022-03-07 | 2022-03-03 | 7.264 | 198,640 | -8,404 | 0.01% | 1,443,001 |
| 2022-03-04 | 2022-03-02 | 6.715 | 207,044 | +7,640 | 0.01% | 1,390,231 |
| 2022-02-23 | 2022-02-21 | 7.003 | 199,404 | +34,380 | 0.01% | 1,396,351 |
| 2022-02-08 | 2022-02-04 | 5.969 | 165,024 | -11,460 | 0.01% | 984,961 |
| 2022-02-07 | 2022-01-31 | 5.681 | 176,484 | +11,460 | 0.01% | 1,002,541 |
| 2022-02-04 | 2022-01-27 | 6.008 | 165,024 | -7,640 | 0.01% | 991,441 |
| 2022-01-26 | 2022-01-24 | 6.427 | 172,664 | +7,640 | 0.01% | 1,109,661 |
| 2021-12-10 | 2021-12-08 | 6.008 | 165,024 | -3,820 | 0.01% | 991,441 |
| 2021-12-03 | 2021-12-01 | 5.432 | 168,844 | -15,280 | 0.01% | 917,150 |
| 2021-12-02 | 2021-11-30 | 5.131 | 184,124 | +3,820 | 0.01% | 944,720 |
| 2021-12-01 | 2021-11-29 | 5.327 | 180,304 | -7,640 | 0.01% | 960,520 |
| 2021-11-30 | 2021-11-26 | 5.314 | 187,944 | +3,820 | 0.01% | 998,761 |
| 2021-11-29 | 2021-11-25 | 5.406 | 184,124 | +7,640 | 0.01% | 995,331 |
| 2021-11-25 | 2021-11-23 | 5.484 | 176,484 | -7,640 | 0.01% | 967,891 |
| 2021-11-22 | 2021-11-18 | 5.432 | 184,124 | +3,820 | 0.01% | 1,000,151 |
| 2021-11-12 | 2021-11-10 | 5.825 | 180,304 | +3,820 | 0.01% | 1,050,201 |
| 2021-11-11 | 2021-11-09 | 5.877 | 176,484 | +7,640 | 0.01% | 1,037,191 |
| 2021-11-10 | 2021-11-08 | 5.969 | 168,844 | -19,100 | 0.01% | 1,007,761 |
| 2021-11-09 | 2021-11-05 | 5.877 | 187,944 | +19,100 | 0.01% | 1,104,541 |
| 2021-11-05 | 2021-11-03 | 6.191 | 168,844 | -11,460 | 0.01% | 1,045,331 |
| 2021-11-04 | 2021-11-02 | 6.034 | 180,304 | +11,460 | 0.01% | 1,087,961 |
| 2021-10-29 | 2021-10-27 | 6.649 | 168,844 | -22,920 | 0.01% | 1,122,681 |
| 2021-10-22 | 2021-10-20 | 7.212 | 191,764 | +1,528 | 0.01% | 1,383,011 |
| 2021-10-19 | 2021-10-15 | 7.395 | 190,236 | +15,280 | 0.01% | 1,406,851 |
| 2021-10-15 | 2021-10-11 | 7.814 | 174,956 | -15,280 | 0.01% | 1,367,131 |
| 2021-10-12 | 2021-10-08 | 7.670 | 190,236 | +15,280 | 0.01% | 1,459,141 |
| 2021-10-07 | 2021-10-05 | 8.390 | 174,956 | -22,920 | 0.01% | 1,467,891 |
| 2021-09-30 | 2021-09-28 | 7.814 | 197,876 | +7,640 | 0.01% | 1,546,231 |
| 2021-09-28 | 2021-09-24 | 7.513 | 190,236 | +22,920 | 0.01% | 1,429,261 |
| 2021-09-27 | 2021-09-23 | 7.814 | 167,316 | -184,888 | 0.01% | 1,307,431 |
| 2021-09-20 | 2021-09-16 | 8.233 | 352,204 | -14,516 | 0.01% | 2,899,692 |
| 2021-09-13 | 2021-09-09 | 8.089 | 366,720 | +764 | 0.01% | 2,966,402 |
| 2021-08-31 | 2021-08-27 | 6.610 | 365,956 | -11,460 | 0.01% | 2,418,951 |
| 2021-08-30 | 2021-08-26 | 6.387 | 377,416 | +4,584 | 0.01% | 2,410,721 |
| 2021-08-27 | 2021-08-25 | 6.296 | 372,832 | -7,640 | 0.01% | 2,347,281 |
| 2021-08-25 | 2021-08-23 | 5.877 | 380,472 | -15,280 | 0.01% | 2,236,021 |
| 2021-08-23 | 2021-08-19 | 5.681 | 395,752 | +15,280 | 0.01% | 2,248,121 |
| 2021-08-13 | 2021-08-11 | 6.126 | 380,472 | -764 | 0.01% | 2,330,641 |
| 2021-08-06 | 2021-08-04 | 6.021 | 381,236 | -7,640 | 0.01% | 2,295,401 |
| 2021-08-05 | 2021-08-03 | 5.694 | 388,876 | +7,640 | 0.01% | 2,214,151 |
| 2021-08-02 | 2021-07-29 | 5.942 | 381,236 | -15,280 | 0.01% | 2,265,461 |
| 2021-07-30 | 2021-07-28 | 5.733 | 396,516 | +3,820 | 0.01% | 2,273,221 |
| 2021-07-29 | 2021-07-27 | 5.694 | 392,696 | +1,528 | 0.01% | 2,235,901 |
| 2021-07-28 | 2021-07-26 | 5.956 | 391,168 | +12,988 | 0.01% | 2,329,601 |
| 2021-07-27 | 2021-07-23 | 6.191 | 378,180 | +3,820 | 0.01% | 2,341,351 |
| 2021-07-22 | 2021-07-20 | 6.387 | 374,360 | +2,292 | 0.01% | 2,391,201 |
| 2021-07-20 | 2021-07-16 | 6.518 | 372,068 | -6,876 | 0.01% | 2,425,261 |
| 2021-07-19 | 2021-07-15 | 6.387 | 378,944 | -7,640 | 0.01% | 2,420,481 |
| 2021-07-15 | 2021-07-13 | 6.034 | 386,584 | -7,640 | 0.01% | 2,332,661 |
| 2021-07-12 | 2021-07-08 | 5.733 | 394,224 | +7,640 | 0.01% | 2,260,081 |
| 2021-07-02 | 2021-06-29 | 5.877 | 386,584 | +3,820 | 0.01% | 2,271,941 |
| 2021-06-29 | 2021-06-25 | 6.505 | 382,764 | +3,820 | 0.01% | 2,489,971 |
| 2021-06-28 | 2021-06-24 | 6.545 | 378,944 | +1,528 | 0.01% | 2,480,001 |
| 2021-06-08 | 2021-06-04 | 6.270 | 377,416 | -3,056 | 0.01% | 2,366,261 |
| 2021-06-07 | 2021-06-03 | 6.466 | 380,472 | -3,820 | 0.01% | 2,460,121 |
| 2021-06-04 | 2021-06-02 | 6.374 | 384,292 | -12,224 | 0.01% | 2,449,611 |
| 2021-05-31 | 2021-05-27 | 6.047 | 396,516 | -27,504 | 0.01% | 2,397,781 |
| 2021-05-27 | 2021-05-25 | 5.929 | 424,020 | -12,224 | 0.01% | 2,514,151 |
| 2021-05-26 | 2021-05-24 | 5.798 | 436,244 | +7,640 | 0.01% | 2,529,531 |
| 2021-05-25 | 2021-05-21 | 6.021 | 428,604 | -3,820 | 0.01% | 2,580,601 |
| 2021-05-24 | 2021-05-20 | 5.759 | 432,424 | +12,224 | 0.01% | 2,490,401 |
| 2021-05-21 | 2021-05-18 | 6.348 | 420,200 | -12,988 | 0.01% | 2,667,501 |
| 2021-05-18 | 2021-05-14 | 5.877 | 433,188 | -7,640 | 0.01% | 2,545,831 |
| 2021-05-14 | 2021-05-12 | 6.829 | 440,828 | -9,168 | 0.01% | 3,010,320 |
| 2021-05-13 | 2021-05-11 | 6.639 | 449,996 | +14,421 | 0.01% | 2,987,736 |
| 2021-05-12 | 2021-05-10 | 6.707 | 435,575 | +2,958 | 0.01% | 2,921,438 |
| 2021-05-11 | 2021-05-07 | 6.410 | 432,617 | -17,749 | 0.01% | 2,772,899 |
| 2021-05-04 | 2021-04-30 | 5.693 | 450,366 | -7,395 | 0.01% | 2,563,892 |
| 2021-04-26 | 2021-04-22 | 5.395 | 457,761 | -11,092 | 0.02% | 2,469,811 |
| 2021-04-23 | 2021-04-21 | 5.368 | 468,853 | +3,697 | 0.02% | 2,516,977 |
| 2021-04-22 | 2021-04-20 | 5.341 | 465,156 | +1,479 | 0.02% | 2,484,550 |
| 2021-04-21 | 2021-04-19 | 5.436 | 463,677 | -36,976 | 0.02% | 2,520,541 |
| 2021-04-20 | 2021-04-16 | 5.422 | 500,653 | +5,916 | 0.02% | 2,714,772 |
| 2021-04-16 | 2021-04-14 | 5.166 | 494,737 | -14,790 | 0.02% | 2,555,582 |
| 2021-04-12 | 2021-04-08 | 4.976 | 509,527 | -29,581 | 0.02% | 2,535,520 |
| 2021-04-08 | 2021-04-01 | 4.922 | 539,108 | -11,092 | 0.02% | 2,653,562 |
| 2021-04-07 | 2021-03-31 | 4.841 | 550,200 | +3,697 | 0.02% | 2,663,518 |
| 2021-04-01 | 2021-03-30 | 4.936 | 546,503 | +3,698 | 0.02% | 2,697,351 |
| 2021-03-31 | 2021-03-29 | 4.882 | 542,805 | +3,697 | 0.02% | 2,649,739 |
| 2021-03-12 | 2021-03-10 | 4.381 | 539,108 | -14,790 | 0.02% | 2,361,962 |
| 2021-03-05 | 2021-03-03 | 4.598 | 553,898 | -739 | 0.02% | 2,546,600 |
| 2021-03-04 | 2021-03-02 | 4.462 | 554,637 | -110,928 | 0.02% | 2,474,998 |
| 2021-02-01 | 2021-01-28 | 3.083 | 665,565 | +1,479 | 0.02% | 2,052,000 |
| 2021-01-20 | 2021-01-18 | 3.475 | 664,086 | -73,952 | 0.02% | 2,307,860 |
| 2021-01-19 | 2021-01-15 | 3.367 | 738,038 | +36,976 | 0.02% | 2,485,022 |
| 2021-01-15 | 2021-01-13 | 3.340 | 701,062 | +18,488 | 0.02% | 2,341,561 |
| 2021-01-12 | 2021-01-08 | 3.286 | 682,574 | -7,395 | 0.02% | 2,242,891 |
| 2021-01-08 | 2021-01-06 | 3.164 | 689,969 | +7,395 | 0.02% | 2,183,220 |
| 2021-01-05 | 2020-12-31 | 3.151 | 682,574 | -7,395 | 0.02% | 2,150,591 |
| 2021-01-04 | 2020-12-29 | 3.205 | 689,969 | +11,093 | 0.02% | 2,211,210 |
| 2020-12-30 | 2020-12-28 | 3.272 | 678,876 | +14,790 | 0.02% | 2,221,559 |
| 2020-12-23 | 2020-12-21 | 3.394 | 664,086 | +73,952 | 0.02% | 2,253,980 |
| 2020-12-04 | 2020-12-02 | 3.205 | 590,134 | -22,186 | 0.02% | 1,891,259 |
| 2020-11-13 | 2020-11-11 | 2.853 | 612,320 | -14,790 | 0.02% | 1,747,081 |
| 2020-11-10 | 2020-11-06 | 2.691 | 627,110 | -11,832 | 0.02% | 1,687,520 |
| 2020-10-20 | 2020-10-16 | 2.677 | 638,942 | -11,833 | 0.02% | 1,710,719 |
| 2020-09-15 | 2020-09-11 | 2.515 | 650,775 | -1,479 | 0.02% | 1,636,801 |
| 2020-09-07 | 2020-09-03 | 2.583 | 652,254 | -18,488 | 0.02% | 1,684,621 |
| 2020-08-20 | 2020-08-18 | 2.704 | 670,742 | -14,790 | 0.02% | 1,814,001 |
| 2020-07-08 | 2020-07-06 | 2.840 | 685,532 | -7,395 | 0.02% | 1,946,700 |
| 2020-07-07 | 2020-07-03 | 2.637 | 692,927 | -7,395 | 0.02% | 1,827,150 |
| 2020-06-19 | 2020-06-17 | 2.826 | 700,322 | +3,697 | 0.02% | 1,979,091 |
| 2020-06-18 | 2020-06-16 | 2.811 | 696,625 | +49,952 | 0.02% | 1,958,495 |
| 2020-06-12 | 2020-06-10 | 2.899 | 646,673 | +6,865 | 0.02% | 1,874,580 |
| 2020-06-10 | 2020-06-08 | 2.899 | 639,808 | +34,324 | 0.02% | 1,854,680 |
| 2020-06-08 | 2020-06-04 | 2.826 | 605,484 | +13,730 | 0.02% | 1,711,081 |
| 2020-05-27 | 2020-05-25 | 2.753 | 591,754 | +13,730 | 0.02% | 1,629,180 |
| 2020-05-18 | 2020-05-14 | 2.855 | 578,024 | +3,432 | 0.02% | 1,650,320 |
| 2020-05-07 | 2020-05-05 | 2.855 | 574,592 | +34,325 | 0.02% | 1,640,521 |
| 2020-05-06 | 2020-05-04 | 2.855 | 540,267 | +6,865 | 0.02% | 1,542,520 |
| 2020-04-27 | 2020-04-23 | 2.957 | 533,402 | +10,297 | 0.02% | 1,577,309 |
| 2020-03-31 | 2020-03-27 | 3.117 | 523,105 | +20,595 | 0.02% | 1,630,680 |
| 2020-02-07 | 2020-02-05 | 3.918 | 502,510 | +32,265 | 0.02% | 1,969,079 |
| 2020-02-06 | 2020-02-04 | 3.933 | 470,245 | +8,924 | 0.02% | 1,849,499 |
| 2020-01-30 | 2020-01-24 | 4.152 | 461,321 | +6,865 | 0.02% | 1,915,200 |
| 2020-01-21 | 2020-01-17 | 4.399 | 454,456 | -4,119 | 0.02% | 1,999,240 |
| 2019-09-09 | 2019-09-05 | 4.705 | 458,575 | -1,373 | 0.02% | 2,157,640 |
| 2019-08-06 | 2019-08-02 | 4.283 | 459,948 | +6,865 | 0.02% | 1,969,800 |
| 2019-07-31 | 2019-07-29 | 4.443 | 453,083 | -687 | 0.02% | 2,013,000 |
| 2019-07-08 | 2019-07-04 | 4.574 | 453,770 | +6,865 | 0.02% | 2,075,542 |
| 2019-07-03 | 2019-06-28 | 4.867 | 446,905 | +12,210 | 0.02% | 2,175,177 |
| 2019-05-24 | 2019-05-22 | 4.687 | 434,695 | +6,677 | 0.02% | 2,037,628 |
| 2019-05-06 | 2019-05-02 | 5.257 | 428,018 | -12,687 | 0.02% | 2,249,910 |
| 2018-10-26 | 2018-10-24 | 5.257 | 440,705 | -33,387 | 0.02% | 2,316,600 |
| 2018-10-24 | 2018-10-22 | 5.092 | 474,092 | -15,358 | 0.02% | 2,414,002 |
| 2018-10-22 | 2018-10-18 | 4.897 | 489,450 | +15,358 | 0.02% | 2,396,912 |
| 2018-09-27 | 2018-09-24 | 4.822 | 474,092 | +6,678 | 0.02% | 2,286,201 |
| 2018-08-14 | 2018-08-10 | 4.852 | 467,414 | -12,020 | 0.02% | 2,267,998 |
| 2018-08-10 | 2018-08-08 | 4.882 | 479,434 | -13,354 | 0.02% | 2,340,682 |
| 2018-08-08 | 2018-08-06 | 4.792 | 492,788 | +12,019 | 0.02% | 2,361,599 |
| 2018-08-06 | 2018-08-02 | 4.658 | 480,769 | +13,355 | 0.02% | 2,239,200 |
| 2018-06-27 | 2018-06-25 | 5.151 | 467,414 | +9,473 | 0.02% | 2,407,801 |
| 2018-04-04 | 2018-03-29 | 4.800 | 457,941 | +32,710 | 0.02% | 2,198,002 |
| 2018-03-13 | 2018-03-09 | 5.472 | 425,231 | -3,271 | 0.02% | 2,327,003 |
| 2018-02-20 | 2018-02-13 | 5.304 | 428,502 | +6,542 | 0.02% | 2,272,852 |
| 2018-02-08 | 2018-02-06 | 5.763 | 421,960 | -1,308 | 0.02% | 2,431,653 |
| 2018-02-01 | 2018-01-30 | 6.359 | 423,268 | -5,234 | 0.02% | 2,691,520 |
| 2018-01-31 | 2018-01-29 | 6.512 | 428,502 | +3,926 | 0.02% | 2,790,303 |
| 2018-01-29 | 2018-01-25 | 6.252 | 424,576 | -5,888 | 0.02% | 2,654,408 |
| 2018-01-22 | 2018-01-18 | 6.038 | 430,464 | -6,542 | 0.02% | 2,599,099 |
| 2018-01-18 | 2018-01-16 | 5.961 | 437,006 | -654 | 0.02% | 2,605,199 |
| 2018-01-16 | 2018-01-12 | 6.130 | 437,660 | +3,925 | 0.02% | 2,682,688 |
| 2018-01-15 | 2018-01-11 | 6.099 | 433,735 | -5,888 | 0.02% | 2,645,369 |
| 2018-01-12 | 2018-01-10 | 6.038 | 439,623 | -13,084 | 0.02% | 2,654,400 |
| 2018-01-11 | 2018-01-09 | 6.130 | 452,707 | +2,617 | 0.02% | 2,774,920 |
| 2018-01-10 | 2018-01-08 | 6.114 | 450,090 | +5,233 | 0.02% | 2,751,999 |
| 2017-11-23 | 2017-11-21 | 5.442 | 444,857 | +6,542 | 0.02% | 2,420,802 |
| 2017-11-22 | 2017-11-20 | 5.442 | 438,315 | -1,308 | 0.02% | 2,385,202 |
| 2017-10-23 | 2017-10-19 | 5.549 | 439,623 | +14,392 | 0.02% | 2,439,360 |
| 2017-09-14 | 2017-09-12 | 6.084 | 425,231 | -9,813 | 0.02% | 2,587,003 |
| 2017-09-01 | 2017-08-30 | 6.068 | 435,044 | -11,121 | 0.02% | 2,640,053 |
| 2017-08-18 | 2017-08-16 | 5.824 | 446,165 | +11,121 | 0.02% | 2,598,420 |
| 2017-08-17 | 2017-08-15 | 5.839 | 435,044 | -26,168 | 0.02% | 2,540,303 |
| 2017-08-16 | 2017-08-14 | 5.977 | 461,212 | -32,710 | 0.02% | 2,756,553 |
| 2017-08-14 | 2017-08-10 | 6.282 | 493,922 | -6,542 | 0.02% | 3,103,052 |
| 2017-08-11 | 2017-08-09 | 6.451 | 500,464 | +26,168 | 0.02% | 3,228,302 |
| 2017-08-10 | 2017-08-08 | 6.267 | 474,296 | +26,168 | 0.02% | 2,972,503 |
| 2017-08-09 | 2017-08-07 | 6.359 | 448,128 | +26,168 | 0.02% | 2,849,603 |
| 2017-08-08 | 2017-08-04 | 6.420 | 421,960 | -4,579 | 0.02% | 2,709,003 |
| 2017-07-27 | 2017-07-25 | 5.977 | 426,539 | -6,542 | 0.02% | 2,549,320 |
| 2017-07-26 | 2017-07-24 | 6.221 | 433,081 | +11,121 | 0.02% | 2,694,340 |
| 2017-07-21 | 2017-07-19 | 6.389 | 421,960 | -7,850 | 0.02% | 2,696,103 |
| 2017-07-18 | 2017-07-14 | 5.961 | 429,810 | -19,626 | 0.02% | 2,562,300 |
| 2017-06-28 | 2017-06-26 | 5.832 | 449,436 | +5,322 | 0.02% | 2,621,027 |
| 2017-06-02 | 2017-05-31 | 5.290 | 444,114 | +19,394 | 0.02% | 2,349,540 |
| 2017-05-04 | 2017-04-28 | 5.847 | 424,720 | +12,929 | 0.02% | 2,483,458 |
| 2017-04-18 | 2017-04-12 | 6.466 | 411,791 | -64,646 | 0.02% | 2,662,658 |
| 2017-04-10 | 2017-04-06 | 6.296 | 476,437 | -3,878 | 0.02% | 2,999,592 |
| 2017-04-03 | 2017-03-30 | 6.141 | 480,315 | -1,293 | 0.02% | 2,949,707 |
| 2017-03-30 | 2017-03-28 | 6.157 | 481,608 | -38,788 | 0.02% | 2,965,098 |
| 2017-03-29 | 2017-03-27 | 6.079 | 520,396 | -127,998 | 0.02% | 3,163,652 |
| 2017-03-28 | 2017-03-24 | 6.296 | 648,394 | +129,291 | 0.02% | 4,082,213 |
| 2017-03-22 | 2017-03-20 | 6.466 | 519,103 | +58,181 | 0.02% | 3,356,542 |
| 2017-03-16 | 2017-03-14 | 6.126 | 460,922 | -7,757 | 0.02% | 2,823,481 |
| 2017-03-15 | 2017-03-13 | 6.064 | 468,679 | +46,544 | 0.02% | 2,841,998 |
| 2017-03-09 | 2017-03-07 | 6.234 | 422,135 | +6,465 | 0.02% | 2,631,592 |
| 2017-03-02 | 2017-02-28 | 6.358 | 415,670 | -6,465 | 0.02% | 2,642,730 |
| 2017-02-28 | 2017-02-24 | 6.404 | 422,135 | +7,758 | 0.02% | 2,703,423 |
| 2017-02-23 | 2017-02-21 | 6.497 | 414,377 | -6,465 | 0.02% | 2,692,199 |
| 2017-01-16 | 2017-01-12 | 5.878 | 420,842 | -7,111 | 0.02% | 2,473,802 |
| 2017-01-12 | 2017-01-10 | 5.925 | 427,953 | -2,586 | 0.02% | 2,535,462 |
| 2017-01-06 | 2017-01-04 | 5.816 | 430,539 | +2,586 | 0.02% | 2,504,163 |
| 2016-12-29 | 2016-12-23 | 5.476 | 427,953 | -127,351 | 0.02% | 2,343,482 |
| 2016-12-12 | 2016-12-08 | 6.095 | 555,304 | -161,614 | 0.02% | 3,384,459 |
| 2016-12-09 | 2016-12-07 | 6.002 | 716,918 | +161,614 | 0.03% | 4,302,922 |
| 2016-12-06 | 2016-12-02 | 5.956 | 555,304 | +12,929 | 0.02% | 3,307,149 |
| 2016-12-01 | 2016-11-29 | 6.234 | 542,375 | +36,201 | 0.02% | 3,381,169 |
| 2016-11-24 | 2016-11-22 | 6.466 | 506,174 | +29,737 | 0.02% | 3,272,942 |
| 2016-11-17 | 2016-11-15 | 6.559 | 476,437 | +12,929 | 0.02% | 3,124,882 |
| 2016-11-15 | 2016-11-11 | 6.729 | 463,508 | -11,636 | 0.02% | 3,118,952 |
| 2016-11-11 | 2016-11-09 | 6.466 | 475,144 | -61,413 | 0.02% | 3,072,301 |
| 2016-11-10 | 2016-11-08 | 6.652 | 536,557 | -40,080 | 0.02% | 3,569,000 |
| 2016-11-09 | 2016-11-07 | 6.961 | 576,637 | +129,291 | 0.02% | 4,013,999 |
| 2016-10-27 | 2016-10-25 | 7.332 | 447,346 | -3,233 | 0.02% | 3,280,078 |
| 2016-10-24 | 2016-10-19 | 6.899 | 450,579 | +45,252 | 0.02% | 3,108,623 |
| 2016-10-19 | 2016-10-17 | 6.760 | 405,327 | -6,464 | 0.02% | 2,739,991 |
| 2016-10-17 | 2016-10-13 | 6.652 | 411,791 | -3,233 | 0.02% | 2,739,098 |
| 2016-09-27 | 2016-09-23 | 6.342 | 415,024 | -5,171 | 0.02% | 2,632,202 |
| 2016-08-25 | 2016-08-23 | 5.754 | 420,195 | -1,293 | 0.02% | 2,417,999 |
| 2016-08-19 | 2016-08-17 | 5.956 | 421,488 | -1,293 | 0.02% | 2,510,199 |
| 2016-08-17 | 2016-08-15 | 6.048 | 422,781 | +5,172 | 0.02% | 2,557,140 |
| 2016-08-16 | 2016-08-12 | 6.188 | 417,609 | +7,111 | 0.02% | 2,583,997 |
| 2016-08-15 | 2016-08-11 | 6.188 | 410,498 | -1,293 | 0.02% | 2,539,997 |
| 2016-08-03 | 2016-07-29 | 6.327 | 411,791 | -12,929 | 0.02% | 2,605,328 |
| 2016-07-21 | 2016-07-19 | 6.698 | 424,720 | -2,586 | 0.02% | 2,844,807 |
| 2016-07-14 | 2016-07-12 | 7.007 | 427,306 | -1,940 | 0.02% | 2,994,328 |
| 2016-07-06 | 2016-07-04 | 6.420 | 429,246 | -12,929 | 0.02% | 2,755,603 |
| 2016-06-27 | 2016-06-23 | 6.017 | 442,175 | -19,393 | 0.02% | 2,660,762 |
| 2016-06-24 | 2016-06-22 | 6.064 | 461,568 | -13,576 | 0.02% | 2,798,878 |
| 2016-06-23 | 2016-06-21 | 5.770 | 475,144 | -1,293 | 0.02% | 2,741,551 |
| 2016-06-22 | 2016-06-20 | 5.847 | 476,437 | -45,252 | 0.02% | 2,785,861 |
| 2016-06-10 | 2016-06-07 | 5.662 | 521,689 | -24,565 | 0.02% | 2,953,623 |
| 2016-06-02 | 2016-05-31 | 5.399 | 546,254 | -19,393 | 0.02% | 2,949,051 |
| 2016-05-17 | 2016-05-13 | 4.625 | 565,647 | +19,393 | 0.02% | 2,616,248 |
| 2016-05-11 | 2016-05-09 | 4.935 | 546,254 | +6,465 | 0.02% | 2,695,551 |
| 2016-05-10 | 2016-05-06 | 5.120 | 539,789 | +6,464 | 0.02% | 2,763,849 |
| 2016-05-09 | 2016-05-05 | 5.275 | 533,325 | +6,465 | 0.02% | 2,813,251 |
| 2016-04-21 | 2016-04-19 | 5.801 | 526,860 | -7,758 | 0.02% | 3,056,249 |
| 2016-04-18 | 2016-04-14 | 5.785 | 534,618 | -646 | 0.02% | 3,092,982 |
| 2016-04-15 | 2016-04-13 | 5.631 | 535,264 | -12,283 | 0.02% | 3,013,919 |
| 2016-03-09 | 2016-03-07 | 4.919 | 547,547 | +19,394 | 0.02% | 2,693,461 |
| 2016-02-23 | 2016-02-19 | 4.115 | 528,153 | -1,939 | 0.02% | 2,173,220 |
| 2016-01-15 | 2016-01-13 | 4.177 | 530,092 | +3,232 | 0.02% | 2,213,998 |
| 2015-12-14 | 2015-12-10 | 4.563 | 526,860 | +12,929 | 0.02% | 2,404,249 |
| 2015-12-10 | 2015-12-08 | 4.687 | 513,931 | +3,232 | 0.02% | 2,408,850 |
| 2015-11-27 | 2015-11-25 | 5.120 | 510,699 | +32,323 | 0.02% | 2,614,901 |
| 2015-11-13 | 2015-11-11 | 5.383 | 478,376 | +10,343 | 0.02% | 2,575,199 |
| 2015-11-06 | 2015-11-04 | 5.615 | 468,033 | -10,343 | 0.02% | 2,628,121 |
| 2015-11-03 | 2015-10-30 | 5.151 | 478,376 | +32,323 | 0.02% | 2,464,199 |
| 2015-10-14 | 2015-10-12 | 5.940 | 446,053 | -51,717 | 0.02% | 2,649,598 |
| 2015-10-12 | 2015-10-08 | 5.863 | 497,770 | -31,030 | 0.02% | 2,918,301 |
| 2015-10-09 | 2015-10-07 | 5.832 | 528,800 | +647 | 0.02% | 3,083,863 |
| 2015-10-08 | 2015-10-06 | 5.229 | 528,153 | +646 | 0.02% | 2,761,459 |
| 2015-10-02 | 2015-09-29 | 4.641 | 527,507 | +32,323 | 0.02% | 2,448,002 |
| 2015-09-24 | 2015-09-22 | 5.012 | 495,184 | +3,232 | 0.02% | 2,481,840 |
| 2015-09-15 | 2015-09-11 | 5.213 | 491,952 | +19,394 | 0.02% | 2,564,572 |
| 2015-09-11 | 2015-09-09 | 5.430 | 472,558 | +32,323 | 0.02% | 2,565,810 |
| 2015-09-07 | 2015-09-02 | 5.476 | 440,235 | -9,697 | 0.02% | 2,410,738 |
| 2015-08-20 | 2015-08-18 | 5.863 | 449,932 | -6,465 | 0.02% | 2,637,839 |
| 2015-08-14 | 2015-08-12 | 5.909 | 456,397 | -9,696 | 0.02% | 2,696,922 |
| 2015-08-13 | 2015-08-11 | 5.971 | 466,093 | +14,222 | 0.02% | 2,783,057 |
| 2015-08-10 | 2015-08-06 | 5.569 | 451,871 | -9,051 | 0.02% | 2,516,397 |
| 2015-07-20 | 2015-07-16 | 6.079 | 460,922 | +12,929 | 0.02% | 2,802,091 |
| 2015-07-16 | 2015-07-14 | 6.126 | 447,993 | -32,322 | 0.02% | 2,744,281 |
| 2015-07-15 | 2015-07-13 | 6.404 | 480,315 | +3,232 | 0.02% | 3,076,017 |
| 2015-07-13 | 2015-07-09 | 6.079 | 477,083 | +32,322 | 0.02% | 2,900,339 |
| 2015-07-08 | 2015-07-06 | 6.451 | 444,761 | -6,464 | 0.02% | 2,868,963 |
| 2015-06-30 | 2015-06-26 | 7.379 | 451,225 | +19,394 | 0.02% | 3,329,460 |
| 2015-06-25 | 2015-06-23 | 7.796 | 431,831 | -31,030 | 0.02% | 3,366,717 |
| 2015-06-23 | 2015-06-19 | 7.549 | 462,861 | +14,868 | 0.02% | 3,494,078 |
| 2015-06-19 | 2015-06-17 | 7.844 | 447,993 | -2,398 | 0.02% | 3,514,231 |
| 2015-06-18 | 2015-06-16 | 7.471 | 450,391 | +5,140 | 0.02% | 3,364,802 |
| 2015-06-11 | 2015-06-09 | 8.062 | 445,251 | -5,140 | 0.02% | 3,589,741 |
| 2015-06-04 | 2015-06-02 | 7.735 | 450,391 | -7,710 | 0.02% | 3,483,972 |
| 2015-05-11 | 2015-05-07 | 7.393 | 458,101 | +2,570 | 0.02% | 3,386,752 |
| 2015-05-07 | 2015-05-05 | 7.907 | 455,531 | -73,887 | 0.02% | 3,601,722 |
| 2015-05-06 | 2015-05-04 | 8.202 | 529,418 | -17,990 | 0.02% | 4,342,480 |
| 2015-05-04 | 2015-04-29 | 7.969 | 547,408 | -64,250 | 0.02% | 4,362,241 |
| 2015-04-24 | 2015-04-22 | 7.813 | 611,658 | -5,140 | 0.02% | 4,779,042 |
| 2015-04-16 | 2015-04-14 | 7.876 | 616,798 | +3,213 | 0.02% | 4,857,603 |
| 2015-04-14 | 2015-04-10 | 8.249 | 613,585 | -2,570 | 0.02% | 5,061,499 |
| 2015-04-13 | 2015-04-09 | 8.218 | 616,155 | -128,500 | 0.02% | 5,063,519 |
| 2015-04-10 | 2015-04-08 | 7.782 | 744,655 | -64,249 | 0.03% | 5,795,002 |
| 2015-04-09 | 2015-04-02 | 6.895 | 808,904 | +122,074 | 0.03% | 5,577,367 |
| 2015-04-02 | 2015-03-31 | 6.662 | 686,830 | -3,855 | 0.03% | 4,575,321 |
| 2015-04-01 | 2015-03-30 | 6.662 | 690,685 | +160,625 | 0.03% | 4,601,001 |
| 2015-03-25 | 2015-03-23 | 6.381 | 530,060 | -5,783 | 0.02% | 3,382,497 |
| 2015-03-06 | 2015-03-04 | 6.257 | 535,843 | +32,125 | 0.02% | 3,352,680 |
| 2015-02-04 | 2015-02-02 | 6.475 | 503,718 | -12,850 | 0.02% | 3,261,439 |
| 2015-01-14 | 2015-01-12 | 7.346 | 516,568 | -244,149 | 0.02% | 3,794,880 |
| 2015-01-13 | 2015-01-09 | 7.440 | 760,717 | -12,850 | 0.03% | 5,659,519 |
| 2015-01-08 | 2015-01-06 | 7.735 | 773,567 | +34,695 | 0.03% | 5,983,879 |
| 2015-01-07 | 2015-01-05 | 7.860 | 738,872 | -8,995 | 0.03% | 5,807,498 |
| 2015-01-02 | 2014-12-29 | 7.626 | 747,867 | -21,203 | 0.03% | 5,703,599 |
| 2014-12-12 | 2014-12-10 | 7.642 | 769,070 | -5,140 | 0.03% | 5,877,273 |
| 2014-12-10 | 2014-12-08 | 7.922 | 774,210 | +8,995 | 0.03% | 6,133,453 |
| 2014-12-09 | 2014-12-05 | 8.047 | 765,215 | +17,990 | 0.03% | 6,157,473 |
| 2014-12-08 | 2014-12-04 | 8.265 | 747,225 | +231,299 | 0.03% | 6,175,533 |
| 2014-11-13 | 2014-11-11 | 7.377 | 515,926 | -25,057 | 0.02% | 3,806,223 |
| 2014-11-07 | 2014-11-05 | 7.284 | 540,983 | -6,425 | 0.02% | 3,940,560 |
| 2014-10-29 | 2014-10-27 | 6.911 | 547,408 | -642 | 0.02% | 3,782,881 |
| 2014-10-17 | 2014-10-15 | 7.362 | 548,050 | -643 | 0.02% | 4,034,687 |
| 2014-10-15 | 2014-10-13 | 7.518 | 548,693 | -3,212 | 0.02% | 4,124,821 |
| 2014-10-14 | 2014-10-10 | 7.377 | 551,905 | -12,850 | 0.02% | 4,071,657 |
| 2014-10-09 | 2014-10-07 | 7.066 | 564,755 | -28,270 | 0.02% | 3,990,657 |
| 2014-10-07 | 2014-10-03 | 7.253 | 593,025 | -12,850 | 0.02% | 4,301,178 |
| 2014-09-30 | 2014-09-26 | 7.066 | 605,875 | -2,570 | 0.02% | 4,281,219 |
| 2014-09-26 | 2014-09-24 | 7.175 | 608,445 | -643 | 0.02% | 4,365,669 |
| 2014-09-24 | 2014-09-22 | 6.973 | 609,088 | +12,850 | 0.02% | 4,247,042 |
| 2014-09-10 | 2014-09-05 | 7.611 | 596,238 | +5,783 | 0.02% | 4,537,922 |
| 2014-09-08 | 2014-09-04 | 7.626 | 590,455 | -2,570 | 0.02% | 4,503,098 |
| 2014-09-04 | 2014-09-02 | 7.595 | 593,025 | -16,063 | 0.02% | 4,504,238 |
| 2014-09-02 | 2014-08-29 | 7.346 | 609,088 | -19,275 | 0.02% | 4,474,562 |
| 2014-09-01 | 2014-08-28 | 7.284 | 628,363 | -14,777 | 0.02% | 4,577,043 |
| 2014-08-28 | 2014-08-26 | 7.269 | 643,140 | +2,570 | 0.02% | 4,674,670 |
| 2014-08-22 | 2014-08-20 | 7.269 | 640,570 | -3,213 | 0.02% | 4,655,989 |
| 2014-08-20 | 2014-08-18 | 7.440 | 643,783 | +12,850 | 0.02% | 4,789,563 |
| 2014-08-15 | 2014-08-13 | 7.813 | 630,933 | -6,425 | 0.02% | 4,929,643 |
| 2014-08-14 | 2014-08-12 | 7.704 | 637,358 | -106,012 | 0.02% | 4,910,403 |
| 2014-08-13 | 2014-08-11 | 7.689 | 743,370 | -10,280 | 0.03% | 5,715,582 |
| 2014-08-07 | 2014-08-05 | 7.642 | 753,650 | -6,425 | 0.03% | 5,759,433 |
| 2014-08-06 | 2014-08-04 | 7.782 | 760,075 | -32,125 | 0.03% | 5,915,003 |
| 2014-08-05 | 2014-08-01 | 7.331 | 792,200 | -6,424 | 0.03% | 5,807,434 |
| 2014-08-01 | 2014-07-30 | 7.315 | 798,624 | -1,285 | 0.03% | 5,842,097 |
| 2014-07-25 | 2014-07-23 | 6.646 | 799,909 | -34,695 | 0.03% | 5,316,147 |
| 2014-07-18 | 2014-07-16 | 6.444 | 834,604 | -1,285 | 0.03% | 5,377,858 |
| 2014-07-16 | 2014-07-14 | 6.553 | 835,889 | -1,285 | 0.03% | 5,477,208 |
| 2014-07-07 | 2014-07-03 | 6.444 | 837,174 | +6,425 | 0.03% | 5,394,418 |
| 2014-06-12 | 2014-06-10 | 6.693 | 830,749 | -2,570 | 0.03% | 5,559,898 |
| 2014-06-03 | 2014-05-29 | 6.724 | 833,319 | -2,570 | 0.03% | 5,603,038 |
| 2014-05-19 | 2014-05-15 | 6.739 | 835,889 | -2,570 | 0.03% | 5,633,328 |
| 2014-05-15 | 2014-05-13 | 6.993 | 838,459 | +19,214 | 0.03% | 5,863,312 |
| 2014-05-13 | 2014-05-09 | 6.802 | 819,245 | -2,511 | 0.03% | 5,572,350 |
| 2014-05-08 | 2014-05-05 | 6.818 | 821,756 | -5,650 | 0.03% | 5,602,519 |
| 2014-04-25 | 2014-04-23 | 6.770 | 827,406 | -31,389 | 0.03% | 5,601,499 |
| 2014-04-16 | 2014-04-14 | 7.296 | 858,795 | -18,833 | 0.03% | 6,265,441 |
| 2014-04-14 | 2014-04-10 | 7.216 | 877,628 | -5,022 | 0.03% | 6,332,940 |
| 2014-04-11 | 2014-04-09 | 7.089 | 882,650 | -31,389 | 0.03% | 6,256,698 |
| 2014-04-02 | 2014-03-31 | 6.961 | 914,039 | -12,555 | 0.04% | 6,362,721 |
| 2014-03-20 | 2014-03-18 | 6.308 | 926,594 | +31,388 | 0.04% | 5,844,958 |
| 2014-03-18 | 2014-03-14 | 6.212 | 895,206 | -12,555 | 0.03% | 5,561,402 |
| 2014-03-17 | 2014-03-13 | 6.005 | 907,761 | +15,694 | 0.04% | 5,451,419 |
| 2014-02-24 | 2014-02-20 | 6.276 | 892,067 | +2,511 | 0.03% | 5,598,741 |
| 2014-02-17 | 2014-02-13 | 6.244 | 889,556 | +31,389 | 0.03% | 5,554,642 |
| 2014-02-06 | 2014-02-04 | 6.212 | 858,167 | -3,139 | 0.03% | 5,331,300 |
| 2014-02-05 | 2014-01-30 | 6.181 | 861,306 | -6,278 | 0.03% | 5,323,361 |
| 2014-01-27 | 2014-01-23 | 6.483 | 867,584 | +9,417 | 0.03% | 5,624,742 |
| 2014-01-21 | 2014-01-17 | 6.674 | 858,167 | +1,256 | 0.03% | 5,727,730 |
| 2014-01-20 | 2014-01-16 | 6.674 | 856,911 | +1,883 | 0.03% | 5,719,347 |
| 2014-01-13 | 2014-01-09 | 6.627 | 855,028 | +1,255 | 0.03% | 5,665,919 |
| 2014-01-09 | 2014-01-07 | 6.643 | 853,773 | +1,256 | 0.03% | 5,671,203 |
| 2014-01-07 | 2014-01-03 | 6.563 | 852,517 | +21,972 | 0.03% | 5,594,960 |
| 2013-12-23 | 2013-12-19 | 7.089 | 830,545 | +5,650 | 0.03% | 5,887,350 |
| 2013-12-20 | 2013-12-18 | 7.264 | 824,895 | +1,256 | 0.03% | 5,991,840 |
| 2013-12-18 | 2013-12-16 | 7.343 | 823,639 | +94,166 | 0.03% | 6,048,317 |
| 2013-12-12 | 2013-12-10 | 7.837 | 729,473 | +31,388 | 0.03% | 5,717,037 |
| 2013-12-11 | 2013-12-09 | 8.028 | 698,085 | -12,555 | 0.03% | 5,604,483 |
| 2013-12-03 | 2013-11-29 | 8.283 | 710,640 | -9,417 | 0.03% | 5,886,399 |
| 2013-12-02 | 2013-11-28 | 8.267 | 720,057 | -12,555 | 0.03% | 5,952,932 |
| 2013-11-29 | 2013-11-27 | 8.140 | 732,612 | +6,278 | 0.03% | 5,963,368 |
| 2013-11-28 | 2013-11-26 | 7.997 | 726,334 | +6,277 | 0.03% | 5,808,136 |
| 2013-11-27 | 2013-11-25 | 8.124 | 720,057 | +12,556 | 0.03% | 5,849,702 |
| 2013-11-26 | 2013-11-22 | 8.188 | 707,501 | +3,139 | 0.03% | 5,792,778 |
| 2013-11-25 | 2013-11-21 | 8.108 | 704,362 | -3,767 | 0.03% | 5,710,977 |
| 2013-11-22 | 2013-11-20 | 7.869 | 708,129 | +6,278 | 0.03% | 5,572,320 |
| 2013-11-20 | 2013-11-18 | 7.789 | 701,851 | -5,022 | 0.03% | 5,467,018 |
| 2013-11-19 | 2013-11-15 | 7.630 | 706,873 | +5,022 | 0.03% | 5,393,536 |
| 2013-11-18 | 2013-11-14 | 7.423 | 701,851 | +2,511 | 0.03% | 5,209,878 |
| 2013-11-11 | 2013-11-07 | 7.566 | 699,340 | -81,611 | 0.03% | 5,291,498 |
| 2013-11-08 | 2013-11-06 | 7.646 | 780,951 | -282,498 | 0.03% | 5,971,201 |
| 2013-11-07 | 2013-11-05 | 7.726 | 1,063,449 | +364,109 | 0.04% | 8,215,899 |
| 2013-11-04 | 2013-10-31 | 7.582 | 699,340 | -43,944 | 0.03% | 5,302,638 |
| 2013-11-01 | 2013-10-30 | 7.678 | 743,284 | +11,927 | 0.03% | 5,706,877 |
| 2013-10-30 | 2013-10-28 | 7.439 | 731,357 | +43,944 | 0.03% | 5,440,552 |
| 2013-10-29 | 2013-10-25 | 7.423 | 687,413 | +3,139 | 0.03% | 5,102,704 |
| 2013-10-28 | 2013-10-24 | 7.582 | 684,274 | +16,322 | 0.03% | 5,188,403 |
| 2013-10-25 | 2013-10-23 | 7.710 | 667,952 | -20,088 | 0.03% | 5,149,764 |
| 2013-10-24 | 2013-10-22 | 7.694 | 688,040 | +20,088 | 0.03% | 5,293,678 |
| 2013-10-23 | 2013-10-21 | 7.742 | 667,952 | -6,277 | 0.03% | 5,171,044 |
| 2013-10-22 | 2013-10-18 | 7.789 | 674,229 | -5,022 | 0.03% | 5,251,858 |
| 2013-10-21 | 2013-10-17 | 7.821 | 679,251 | -6,278 | 0.03% | 5,312,617 |
| 2013-10-18 | 2013-10-16 | 7.503 | 685,529 | +3,139 | 0.03% | 5,143,319 |
| 2013-10-04 | 2013-10-02 | 7.343 | 682,390 | +17,577 | 0.03% | 5,011,068 |
| 2013-10-03 | 2013-09-30 | 7.391 | 664,813 | +1,884 | 0.03% | 4,913,763 |
| 2013-10-02 | 2013-09-27 | 7.519 | 662,929 | +1,255 | 0.03% | 4,984,318 |
| 2013-09-30 | 2013-09-26 | 7.455 | 661,674 | -109,232 | 0.03% | 4,932,722 |
| 2013-09-27 | 2013-09-25 | 7.566 | 770,906 | +128,065 | 0.03% | 5,832,997 |
| 2013-09-18 | 2013-09-16 | 8.251 | 642,841 | -18,205 | 0.02% | 5,304,324 |
| 2013-09-16 | 2013-09-12 | 8.315 | 661,046 | -3,139 | 0.03% | 5,496,660 |
| 2013-09-13 | 2013-09-11 | 8.506 | 664,185 | -3,139 | 0.03% | 5,649,721 |
| 2013-09-12 | 2013-09-10 | 8.331 | 667,324 | -9,416 | 0.03% | 5,559,492 |
| 2013-09-10 | 2013-09-06 | 7.837 | 676,740 | -3,139 | 0.03% | 5,303,757 |
| 2013-09-09 | 2013-09-05 | 7.630 | 679,879 | +3,139 | 0.03% | 5,187,568 |
| 2013-09-06 | 2013-09-04 | 7.694 | 676,740 | -6,278 | 0.03% | 5,206,737 |
| 2013-09-05 | 2013-09-03 | 7.789 | 683,018 | -6,278 | 0.03% | 5,320,319 |
| 2013-09-03 | 2013-08-30 | 7.280 | 689,296 | +6,278 | 0.03% | 5,017,861 |
| 2013-09-02 | 2013-08-29 | 7.327 | 683,018 | +5,650 | 0.03% | 5,004,799 |
| 2013-08-30 | 2013-08-28 | 7.312 | 677,368 | -18,833 | 0.03% | 4,952,609 |
| 2013-08-29 | 2013-08-27 | 7.598 | 696,201 | -12,556 | 0.03% | 5,289,927 |
| 2013-08-28 | 2013-08-26 | 7.901 | 708,757 | -4,394 | 0.03% | 5,599,841 |
| 2013-08-26 | 2013-08-22 | 7.805 | 713,151 | -6,278 | 0.03% | 5,566,398 |
| 2013-08-23 | 2013-08-21 | 7.455 | 719,429 | +12,556 | 0.03% | 5,363,280 |
| 2013-08-22 | 2013-08-20 | 7.487 | 706,873 | +28,249 | 0.03% | 5,292,196 |
| 2013-08-21 | 2013-08-19 | 7.789 | 678,624 | +2,511 | 0.03% | 5,286,093 |
| 2013-08-20 | 2013-08-16 | 7.773 | 676,113 | -3,766 | 0.03% | 5,255,763 |
| 2013-08-19 | 2013-08-15 | 7.853 | 679,879 | +19,461 | 0.03% | 5,339,188 |
| 2013-08-16 | 2013-08-13 | 8.204 | 660,418 | -7,534 | 0.03% | 5,417,798 |
| 2013-08-09 | 2013-08-07 | 6.499 | 667,952 | +1,256 | 0.03% | 4,341,123 |
| 2013-08-01 | 2013-07-30 | 6.483 | 666,696 | +6,278 | 0.03% | 4,322,340 |
| 2013-07-30 | 2013-07-26 | 6.754 | 660,418 | +6,278 | 0.03% | 4,460,478 |
| 2013-07-26 | 2013-07-24 | 6.881 | 654,140 | +12,555 | 0.03% | 4,501,437 |
| 2013-07-25 | 2013-07-23 | 6.897 | 641,585 | +18,833 | 0.02% | 4,425,260 |
| 2013-07-23 | 2013-07-19 | 6.643 | 622,752 | -2,511 | 0.02% | 4,136,641 |
| 2013-07-22 | 2013-07-18 | 6.611 | 625,263 | -18,833 | 0.02% | 4,133,401 |
| 2013-07-19 | 2013-07-17 | 6.531 | 644,096 | -18,833 | 0.02% | 4,206,599 |
| 2013-07-18 | 2013-07-16 | 6.340 | 662,929 | +8,789 | 0.03% | 4,202,878 |
| 2013-07-17 | 2013-07-15 | 6.467 | 654,140 | +2,511 | 0.03% | 4,230,517 |
| 2013-07-16 | 2013-07-12 | 6.420 | 651,629 | -18,834 | 0.03% | 4,183,138 |
| 2013-07-15 | 2013-07-11 | 6.643 | 670,463 | +37,667 | 0.03% | 4,453,563 |
| 2013-07-12 | 2013-07-10 | 6.420 | 632,796 | +18,833 | 0.02% | 4,062,239 |
| 2013-07-11 | 2013-07-09 | 6.292 | 613,963 | +6,278 | 0.02% | 3,863,100 |
| 2013-07-10 | 2013-07-08 | 6.547 | 607,685 | +43,944 | 0.02% | 3,978,479 |
| 2013-07-09 | 2013-07-05 | 6.643 | 563,741 | -6,278 | 0.02% | 3,744,660 |
| 2013-07-08 | 2013-07-04 | 6.196 | 570,019 | +12,556 | 0.02% | 3,532,121 |
| 2013-07-05 | 2013-07-03 | 5.878 | 557,463 | -21,972 | 0.02% | 3,276,718 |
| 2013-07-03 | 2013-06-28 | 6.467 | 579,435 | +12,555 | 0.02% | 3,747,378 |
| 2013-06-27 | 2013-06-25 | 6.658 | 566,880 | +6,278 | 0.02% | 3,774,541 |
| 2013-06-26 | 2013-06-24 | 6.977 | 560,602 | +21,972 | 0.02% | 3,911,339 |
| 2013-06-25 | 2013-06-21 | 7.248 | 538,630 | +10,044 | 0.02% | 3,903,899 |
| 2013-06-24 | 2013-06-20 | 6.929 | 528,586 | -627 | 0.02% | 3,662,702 |
| 2013-06-18 | 2013-06-14 | 7.343 | 529,213 | +6,277 | 0.02% | 3,886,227 |
| 2013-06-17 | 2013-06-13 | 7.327 | 522,936 | +1,256 | 0.02% | 3,831,802 |
| 2013-06-14 | 2013-06-11 | 7.678 | 521,680 | -3,139 | 0.02% | 4,005,419 |
| 2013-06-11 | 2013-06-07 | 7.965 | 524,819 | +3,139 | 0.02% | 4,180,000 |
| 2013-06-10 | 2013-06-06 | 7.901 | 521,680 | +9,416 | 0.02% | 4,121,759 |
| 2013-06-06 | 2013-06-04 | 8.060 | 512,264 | +628 | 0.02% | 4,128,964 |
| 2013-05-31 | 2013-05-29 | 8.331 | 511,636 | +11,928 | 0.02% | 4,262,452 |
| 2013-05-29 | 2013-05-27 | 8.363 | 499,708 | +5,650 | 0.02% | 4,178,999 |
| 2013-05-28 | 2013-05-24 | 8.506 | 494,058 | +6,278 | 0.02% | 4,202,579 |
| 2013-05-27 | 2013-05-23 | 8.458 | 487,780 | +28,877 | 0.02% | 4,125,867 |
| 2013-05-24 | 2013-05-22 | 8.841 | 458,903 | +6,278 | 0.02% | 4,057,052 |
| 2013-05-23 | 2013-05-21 | 8.825 | 452,625 | -3,139 | 0.02% | 3,994,340 |
| 2013-05-22 | 2013-05-20 | 8.602 | 455,764 | +24,483 | 0.02% | 3,920,401 |
| 2013-05-21 | 2013-05-16 | 8.315 | 431,281 | +2,511 | 0.02% | 3,586,142 |
| 2013-05-20 | 2013-05-15 | 8.315 | 428,770 | -76,588 | 0.02% | 3,565,263 |
| 2013-05-16 | 2013-05-14 | 9.661 | 505,358 | -13,183 | 0.02% | 4,882,504 |
| 2013-05-15 | 2013-05-13 | 9.778 | 518,541 | +35,515 | 0.02% | 5,070,440 |
| 2013-05-14 | 2013-05-10 | 9.845 | 483,026 | +9,589 | 0.02% | 4,755,404 |
| 2013-05-13 | 2013-05-09 | 9.878 | 473,437 | +7,791 | 0.02% | 4,676,800 |
| 2013-05-10 | 2013-05-08 | 9.928 | 465,646 | +4,794 | 0.02% | 4,623,147 |
| 2013-05-08 | 2013-05-06 | 9.695 | 460,852 | +5,394 | 0.02% | 4,467,890 |
| 2013-05-07 | 2013-05-03 | 9.595 | 455,458 | +8,989 | 0.02% | 4,369,996 |
| 2013-05-06 | 2013-05-02 | 9.762 | 446,469 | +11,986 | 0.02% | 4,358,249 |
| 2013-05-03 | 2013-04-30 | 9.962 | 434,483 | +2,996 | 0.02% | 4,328,247 |
| 2013-05-02 | 2013-04-29 | 9.862 | 431,487 | +1,199 | 0.02% | 4,255,201 |
| 2013-04-29 | 2013-04-25 | 10.679 | 430,288 | -2,397 | 0.02% | 4,595,197 |
| 2013-04-24 | 2013-04-22 | 10.596 | 432,685 | +29,365 | 0.02% | 4,584,695 |
| 2013-04-23 | 2013-04-19 | 10.546 | 403,320 | +1,198 | 0.02% | 4,253,356 |
| 2013-04-22 | 2013-04-18 | 10.312 | 402,122 | +1,199 | 0.02% | 4,146,782 |
| 2013-04-19 | 2013-04-17 | 10.396 | 400,923 | +1,198 | 0.02% | 4,167,868 |
| 2013-04-15 | 2013-04-11 | 10.930 | 399,725 | -17,978 | 0.02% | 4,368,854 |
| 2013-04-10 | 2013-04-08 | 10.596 | 417,703 | -17,979 | 0.02% | 4,425,947 |
| 2013-04-09 | 2013-04-05 | 10.729 | 435,682 | +83,900 | 0.02% | 4,674,611 |
| 2013-04-03 | 2013-03-28 | 11.547 | 351,782 | +1,199 | 0.01% | 4,062,044 |
| 2013-04-02 | 2013-03-27 | 11.597 | 350,583 | +11,386 | 0.01% | 4,065,749 |
| 2013-03-28 | 2013-03-26 | 11.781 | 339,197 | -59,329 | 0.01% | 3,995,964 |
| 2013-03-27 | 2013-03-25 | 11.764 | 398,526 | +65,922 | 0.02% | 4,688,249 |
| 2013-03-25 | 2013-03-21 | 11.614 | 332,604 | +1,198 | 0.01% | 3,862,794 |
| 2013-03-20 | 2013-03-18 | 11.630 | 331,406 | -300 | 0.01% | 3,854,411 |
| 2013-03-19 | 2013-03-15 | 11.914 | 331,706 | +300 | 0.01% | 3,951,995 |
| 2013-03-12 | 2013-03-08 | 12.565 | 331,406 | +17,979 | 0.01% | 4,164,091 |
| 2013-03-05 | 2013-03-01 | 12.515 | 313,427 | -4,795 | 0.01% | 3,922,496 |
| 2013-03-04 | 2013-02-28 | 12.832 | 318,222 | -2,996 | 0.01% | 4,083,395 |
| 2013-03-01 | 2013-02-27 | 12.215 | 321,218 | +4,195 | 0.01% | 3,923,520 |
| 2013-02-27 | 2013-02-25 | 12.331 | 317,023 | +4,794 | 0.01% | 3,909,310 |
| 2013-02-26 | 2013-02-22 | 12.431 | 312,229 | +5,993 | 0.01% | 3,881,454 |
| 2013-02-22 | 2013-02-20 | 12.865 | 306,236 | +7,192 | 0.01% | 3,939,812 |
| 2013-02-21 | 2013-02-19 | 12.982 | 299,044 | +8,390 | 0.01% | 3,882,215 |
| 2013-02-14 | 2013-02-07 | 13.599 | 290,654 | +9,588 | 0.01% | 3,952,745 |
| 2013-02-07 | 2013-02-05 | 14.000 | 281,066 | -1,798 | 0.01% | 3,934,913 |
| 2013-01-30 | 2013-01-28 | 14.384 | 282,864 | -16,780 | 0.01% | 4,068,645 |
| 2013-01-29 | 2013-01-25 | 14.217 | 299,644 | +8,390 | 0.01% | 4,260,005 |
| 2013-01-28 | 2013-01-24 | 14.267 | 291,254 | +8,390 | 0.01% | 4,155,305 |
| 2013-01-25 | 2013-01-23 | 14.567 | 282,864 | -11,985 | 0.01% | 4,120,565 |
| 2013-01-24 | 2013-01-22 | 14.567 | 294,849 | +18,578 | 0.01% | 4,295,155 |
| 2013-01-18 | 2013-01-16 | 14.484 | 276,271 | +11,985 | 0.01% | 4,001,473 |
| 2013-01-16 | 2013-01-14 | 14.768 | 264,286 | -8,989 | 0.01% | 3,902,854 |
| 2013-01-15 | 2013-01-11 | 14.551 | 273,275 | +8,989 | 0.01% | 3,976,320 |
| 2013-01-14 | 2013-01-10 | 14.834 | 264,286 | -3,595 | 0.01% | 3,920,494 |
| 2013-01-07 | 2013-01-03 | 14.918 | 267,881 | -47,344 | 0.01% | 3,996,173 |
| 2012-12-21 | 2012-12-19 | 13.933 | 315,225 | -1,199 | 0.01% | 4,392,098 |
| 2012-12-20 | 2012-12-18 | 13.783 | 316,424 | +11,986 | 0.01% | 4,361,284 |
| 2012-12-18 | 2012-12-14 | 13.833 | 304,438 | -1,798 | 0.01% | 4,211,320 |
| 2012-12-17 | 2012-12-13 | 13.549 | 306,236 | -7,191 | 0.01% | 4,149,322 |
| 2012-12-13 | 2012-12-11 | 13.282 | 313,427 | -19,777 | 0.01% | 4,163,076 |
| 2012-12-12 | 2012-12-10 | 13.199 | 333,204 | -19,177 | 0.01% | 4,397,963 |
| 2012-12-07 | 2012-12-05 | 12.899 | 352,381 | +5,993 | 0.01% | 4,545,240 |
| 2012-12-05 | 2012-12-03 | 12.665 | 346,388 | +6,592 | 0.01% | 4,387,019 |
| 2012-12-03 | 2012-11-29 | 12.899 | 339,796 | +1,798 | 0.01% | 4,382,911 |
| 2012-11-27 | 2012-11-23 | 13.132 | 337,998 | -5,993 | 0.01% | 4,438,679 |
| 2012-11-23 | 2012-11-21 | 12.732 | 343,991 | -4,195 | 0.01% | 4,379,621 |
| 2012-11-14 | 2012-11-12 | 12.582 | 348,186 | +7,191 | 0.01% | 4,380,741 |
| 2012-11-06 | 2012-11-02 | 13.383 | 340,995 | -2,397 | 0.01% | 4,563,387 |
| 2012-11-05 | 2012-11-01 | 13.099 | 343,392 | -7,191 | 0.01% | 4,498,055 |
| 2012-10-25 | 2012-10-22 | 12.849 | 350,583 | +11,986 | 0.01% | 4,504,499 |
| 2012-10-22 | 2012-10-18 | 12.899 | 338,597 | -11,986 | 0.01% | 4,367,445 |
| 2012-10-15 | 2012-10-11 | 12.181 | 350,583 | -13,784 | 0.01% | 4,270,499 |
| 2012-10-11 | 2012-10-09 | 11.948 | 364,367 | -2,397 | 0.01% | 4,353,283 |
| 2012-09-28 | 2012-09-26 | 11.547 | 366,764 | +9,589 | 0.01% | 4,235,042 |
| 2012-09-18 | 2012-09-14 | 12.265 | 357,175 | -4,195 | 0.01% | 4,380,597 |
| 2012-09-13 | 2012-09-11 | 11.230 | 361,370 | -600 | 0.01% | 4,058,187 |
| 2012-09-11 | 2012-09-07 | 11.213 | 361,970 | -29,964 | 0.01% | 4,058,885 |
| 2012-09-07 | 2012-09-05 | 10.329 | 391,934 | +29,964 | 0.02% | 4,048,261 |
| 2012-09-06 | 2012-09-04 | 10.679 | 361,970 | +1,798 | 0.01% | 3,865,605 |
| 2012-09-04 | 2012-08-31 | 10.779 | 360,172 | +5,993 | 0.01% | 3,882,463 |
| 2012-08-31 | 2012-08-29 | 10.846 | 354,179 | +5,993 | 0.01% | 3,841,502 |
| 2012-08-30 | 2012-08-28 | 11.130 | 348,186 | +5,394 | 0.01% | 3,875,271 |
| 2012-08-28 | 2012-08-24 | 11.464 | 342,792 | +5,393 | 0.01% | 3,929,636 |
| 2012-08-24 | 2012-08-22 | 11.764 | 337,399 | +17,380 | 0.01% | 3,969,153 |
| 2012-08-17 | 2012-08-15 | 12.064 | 320,019 | +10,187 | 0.01% | 3,860,815 |
| 2012-08-15 | 2012-08-13 | 12.315 | 309,832 | +10,788 | 0.01% | 3,815,465 |
| 2012-08-13 | 2012-08-09 | 12.865 | 299,044 | +14,383 | 0.01% | 3,847,285 |
| 2012-08-10 | 2012-08-08 | 13.149 | 284,661 | -5,394 | 0.01% | 3,742,994 |
| 2012-08-09 | 2012-08-07 | 12.915 | 290,055 | +6,592 | 0.01% | 3,746,159 |
| 2012-08-08 | 2012-08-06 | 12.782 | 283,463 | -10,188 | 0.01% | 3,623,181 |
| 2012-08-06 | 2012-08-02 | 12.198 | 293,651 | -23,971 | 0.01% | 3,581,902 |
| 2012-08-03 | 2012-08-01 | 12.281 | 317,622 | -22,773 | 0.01% | 3,900,796 |
| 2012-08-02 | 2012-07-31 | 11.931 | 340,395 | -7,192 | 0.01% | 4,061,197 |
| 2012-08-01 | 2012-07-30 | 11.530 | 347,587 | -4,195 | 0.01% | 4,007,804 |
| 2012-07-31 | 2012-07-27 | 11.046 | 351,782 | +8,390 | 0.01% | 3,885,944 |
| 2012-07-30 | 2012-07-26 | 10.729 | 343,392 | +7,192 | 0.01% | 3,684,394 |
| 2012-07-27 | 2012-07-25 | 10.813 | 336,200 | +11,986 | 0.01% | 3,635,278 |
| 2012-07-25 | 2012-07-23 | 11.130 | 324,214 | +7,790 | 0.01% | 3,608,465 |
| 2012-07-24 | 2012-07-20 | 11.630 | 316,424 | +7,192 | 0.01% | 3,680,163 |
| 2012-07-18 | 2012-07-16 | 11.113 | 309,232 | -4,795 | 0.01% | 3,436,557 |
| 2012-07-17 | 2012-07-13 | 11.130 | 314,027 | -5,992 | 0.01% | 3,495,085 |
| 2012-07-16 | 2012-07-12 | 10.746 | 320,019 | -6,593 | 0.01% | 3,438,955 |
| 2012-07-12 | 2012-07-10 | 10.729 | 326,612 | +8,390 | 0.01% | 3,504,354 |
| 2012-07-09 | 2012-07-05 | 11.564 | 318,222 | +8,990 | 0.01% | 3,679,835 |
| 2012-07-06 | 2012-07-04 | 11.597 | 309,232 | +2,397 | 0.01% | 3,586,197 |
| 2012-07-05 | 2012-07-03 | 11.063 | 306,835 | -4,794 | 0.01% | 3,394,559 |
| 2012-06-28 | 2012-06-26 | 10.462 | 311,629 | +3,595 | 0.01% | 3,260,396 |
| 2012-06-27 | 2012-06-25 | 10.479 | 308,034 | -599 | 0.01% | 3,227,923 |
| 2012-06-26 | 2012-06-22 | 10.779 | 308,633 | -8,989 | 0.01% | 3,326,900 |
| 2012-06-25 | 2012-06-21 | 11.163 | 317,622 | +2,996 | 0.01% | 3,545,697 |
| 2012-06-22 | 2012-06-20 | 11.564 | 314,626 | -5,993 | 0.01% | 3,638,252 |
| 2012-06-21 | 2012-06-19 | 11.547 | 320,619 | +5,993 | 0.01% | 3,702,203 |
| 2012-06-20 | 2012-06-18 | 11.664 | 314,626 | +8,989 | 0.01% | 3,669,752 |
| 2012-06-18 | 2012-06-14 | 11.397 | 305,637 | -2,996 | 0.01% | 3,483,305 |
| 2012-06-13 | 2012-06-11 | 11.247 | 308,633 | +4,195 | 0.01% | 3,471,100 |
| 2012-06-08 | 2012-06-06 | 10.963 | 304,438 | +2,996 | 0.01% | 3,337,560 |
| 2012-06-07 | 2012-06-05 | 10.980 | 301,442 | +2,997 | 0.01% | 3,309,745 |
| 2012-06-06 | 2012-06-04 | 11.147 | 298,445 | +23,971 | 0.01% | 3,326,639 |
| 2012-05-31 | 2012-05-29 | 12.231 | 274,474 | -1,198 | 0.01% | 3,357,145 |
| 2012-05-30 | 2012-05-28 | 12.522 | 275,672 | +599 | 0.01% | 3,452,000 |
| 2012-05-29 | 2012-05-25 | 12.349 | 275,073 | +11,211 | 0.01% | 3,396,858 |
| 2012-05-28 | 2012-05-24 | 12.522 | 263,862 | +1,732 | 0.01% | 3,304,114 |
| 2012-05-25 | 2012-05-23 | 12.539 | 262,130 | +7,506 | 0.01% | 3,286,966 |
| 2012-05-22 | 2012-05-18 | 12.886 | 254,624 | +1,155 | 0.01% | 3,281,045 |
| 2012-05-21 | 2012-05-17 | 13.024 | 253,469 | +2,887 | 0.01% | 3,301,281 |
| 2012-05-18 | 2012-05-16 | 13.094 | 250,582 | +3,464 | 0.01% | 3,281,040 |
| 2012-05-17 | 2012-05-15 | 14.064 | 247,118 | +578 | 0.01% | 3,475,364 |
| 2012-05-15 | 2012-05-11 | 14.098 | 246,540 | -172,059 | 0.01% | 3,475,775 |
| 2012-05-14 | 2012-05-10 | 14.341 | 418,599 | -6,351 | 0.02% | 6,003,000 |
| 2012-05-11 | 2012-05-09 | 14.410 | 424,950 | +2,887 | 0.02% | 6,123,518 |
| 2012-05-10 | 2012-05-08 | 14.704 | 422,063 | +6,351 | 0.02% | 6,206,187 |
| 2012-05-09 | 2012-05-07 | 14.895 | 415,712 | +177,255 | 0.02% | 6,191,999 |
| 2012-05-04 | 2012-05-02 | 15.640 | 238,457 | +12,702 | 0.01% | 3,729,389 |
| 2012-05-03 | 2012-04-30 | 15.432 | 225,755 | -57,738 | 0.01% | 3,483,814 |
| 2012-05-02 | 2012-04-27 | 14.843 | 283,493 | +57,738 | 0.01% | 4,207,877 |
| 2012-04-20 | 2012-04-18 | 15.085 | 225,755 | -3,464 | 0.01% | 3,405,614 |
| 2012-04-19 | 2012-04-17 | 14.999 | 229,219 | +6,929 | 0.01% | 3,438,020 |
| 2012-04-17 | 2012-04-13 | 15.103 | 222,290 | +577 | 0.01% | 3,357,193 |
| 2012-04-16 | 2012-04-12 | 14.808 | 221,713 | +1,732 | 0.01% | 3,283,198 |
| 2012-04-02 | 2012-03-29 | 15.120 | 219,981 | +3,464 | 0.01% | 3,326,130 |
| 2012-03-27 | 2012-03-23 | 15.259 | 216,517 | +5,774 | 0.01% | 3,303,754 |
| 2012-03-23 | 2012-03-21 | 15.276 | 210,743 | +2,310 | 0.01% | 3,219,301 |
| 2012-03-22 | 2012-03-20 | 15.709 | 208,433 | +2,309 | 0.01% | 3,274,263 |
| 2012-03-19 | 2012-03-15 | 16.488 | 206,124 | +5,774 | 0.01% | 3,398,642 |
| 2012-03-16 | 2012-03-14 | 16.713 | 200,350 | -2,310 | 0.01% | 3,348,548 |
| 2012-03-15 | 2012-03-13 | 16.783 | 202,660 | -4,619 | 0.01% | 3,401,196 |
| 2012-03-14 | 2012-03-12 | 16.436 | 207,279 | -11,547 | 0.01% | 3,406,916 |
| 2012-03-13 | 2012-03-09 | 16.367 | 218,826 | +28,291 | 0.01% | 3,581,546 |
| 2012-03-06 | 2012-03-02 | 17.268 | 190,535 | -5,773 | 0.01% | 3,290,105 |
| 2012-03-01 | 2012-02-28 | 17.424 | 196,308 | -1,155 | 0.01% | 3,420,392 |
| 2012-02-29 | 2012-02-27 | 17.060 | 197,463 | +5,774 | 0.01% | 3,368,696 |
| 2012-02-14 | 2012-02-10 | 17.458 | 191,689 | +5,773 | 0.01% | 3,346,552 |
| 2012-02-10 | 2012-02-08 | 17.805 | 185,916 | -5,773 | 0.01% | 3,310,166 |
| 2012-02-09 | 2012-02-07 | 17.250 | 191,689 | +5,773 | 0.01% | 3,306,712 |
| 2012-02-03 | 2012-02-01 | 16.800 | 185,916 | +5,774 | 0.01% | 3,123,405 |
| 2012-01-26 | 2012-01-19 | 17.181 | 180,142 | -1,155 | 0.01% | 3,095,042 |
| 2012-01-20 | 2012-01-18 | 17.060 | 181,297 | -2,309 | 0.01% | 3,092,906 |
| 2012-01-03 | 2011-12-29 | 14.514 | 183,606 | -1,155 | 0.01% | 2,664,838 |
| 2011-12-22 | 2011-12-20 | 14.445 | 184,761 | +3,464 | 0.01% | 2,668,801 |
| 2011-12-19 | 2011-12-15 | 14.843 | 181,297 | -4,619 | 0.01% | 2,690,985 |
| 2011-12-15 | 2011-12-13 | 15.692 | 185,916 | -1,154 | 0.01% | 2,917,325 |
| 2011-12-06 | 2011-12-02 | 16.159 | 187,070 | -5,774 | 0.01% | 3,022,913 |
| 2011-12-05 | 2011-12-01 | 16.471 | 192,844 | +5,774 | 0.01% | 3,176,336 |
| 2011-12-01 | 2011-11-29 | 15.432 | 187,070 | +5,773 | 0.01% | 2,886,833 |
| 2011-11-30 | 2011-11-28 | 15.137 | 181,297 | +578 | 0.01% | 2,744,365 |
| 2011-11-24 | 2011-11-22 | 16.367 | 180,719 | +1,154 | 0.01% | 2,957,845 |
| 2011-11-23 | 2011-11-21 | 16.402 | 179,565 | -5,773 | 0.01% | 2,945,178 |
| 2011-11-09 | 2011-11-07 | 17.424 | 185,338 | -5,774 | 0.01% | 3,229,255 |
| 2011-11-01 | 2011-10-28 | 17.424 | 191,112 | -2,887 | 0.01% | 3,329,859 |
| 2011-10-31 | 2011-10-27 | 17.233 | 193,999 | -5,196 | 0.01% | 3,343,201 |
| 2011-10-28 | 2011-10-26 | 16.159 | 199,195 | -5,774 | 0.01% | 3,218,844 |
| 2011-10-27 | 2011-10-25 | 15.951 | 204,969 | -2,887 | 0.01% | 3,269,548 |
| 2011-10-21 | 2011-10-19 | 13.960 | 207,856 | -11,548 | 0.01% | 2,901,599 |
| 2011-10-20 | 2011-10-18 | 13.942 | 219,404 | -577 | 0.01% | 3,059,006 |
| 2011-10-19 | 2011-10-17 | 14.860 | 219,981 | +11,548 | 0.01% | 3,268,980 |
| 2011-10-17 | 2011-10-13 | 14.704 | 208,433 | +5,773 | 0.01% | 3,064,884 |
| 2011-10-14 | 2011-10-12 | 14.167 | 202,660 | -2,887 | 0.01% | 2,871,185 |
| 2011-10-13 | 2011-10-11 | 14.150 | 205,547 | -5,773 | 0.01% | 2,908,527 |
| 2011-10-12 | 2011-10-10 | 13.232 | 211,320 | +2,309 | 0.01% | 2,796,236 |
| 2011-10-11 | 2011-10-07 | 13.007 | 209,011 | -5,774 | 0.01% | 2,718,623 |
| 2011-10-10 | 2011-10-06 | 12.245 | 214,785 | +8,661 | 0.01% | 2,630,045 |
| 2011-10-06 | 2011-10-03 | 12.141 | 206,124 | -2,887 | 0.01% | 2,502,571 |
| 2011-10-03 | 2011-09-28 | 13.302 | 209,011 | +11,548 | 0.01% | 2,780,163 |
| 2011-09-28 | 2011-09-26 | 12.643 | 197,463 | +11,547 | 0.01% | 2,496,597 |
| 2011-09-23 | 2011-09-21 | 14.826 | 185,916 | +1,155 | 0.01% | 2,756,325 |
| 2011-09-15 | 2011-09-12 | 16.280 | 184,761 | -27,714 | 0.01% | 3,008,001 |
| 2011-09-14 | 2011-09-09 | 17.095 | 212,475 | +11,547 | 0.01% | 3,632,159 |
| 2011-09-06 | 2011-09-02 | 17.268 | 200,928 | +5,774 | 0.01% | 3,469,569 |
| 2011-08-23 | 2011-08-19 | 16.852 | 195,154 | -2,309 | 0.01% | 3,288,745 |
| 2011-08-19 | 2011-08-17 | 17.389 | 197,463 | -4,042 | 0.01% | 3,433,676 |
| 2011-08-18 | 2011-08-16 | 16.263 | 201,505 | +5,774 | 0.01% | 3,277,112 |
| 2011-08-05 | 2011-08-03 | 18.428 | 195,731 | -6,929 | 0.01% | 3,606,958 |
| 2011-08-04 | 2011-08-02 | 18.948 | 202,660 | +12,703 | 0.01% | 3,839,947 |
| 2011-07-25 | 2011-07-21 | 18.809 | 189,957 | -3,465 | 0.01% | 3,572,934 |
| 2011-07-14 | 2011-07-12 | 17.562 | 193,422 | +2,310 | 0.01% | 3,396,907 |
| 2011-06-17 | 2011-06-15 | 18.012 | 191,112 | -3,464 | 0.01% | 3,442,399 |
| 2011-06-16 | 2011-06-14 | 17.874 | 194,576 | -6,929 | 0.01% | 3,477,834 |
| 2011-06-10 | 2011-06-08 | 17.805 | 201,505 | -6,928 | 0.01% | 3,587,722 |
| 2011-06-08 | 2011-06-03 | 17.354 | 208,433 | +6,928 | 0.01% | 3,617,213 |
| 2011-06-02 | 2011-05-31 | 18.220 | 201,505 | +577 | 0.01% | 3,671,482 |
| 2011-05-26 | 2011-05-24 | 17.146 | 200,928 | -11,547 | 0.01% | 3,445,208 |
| 2011-05-23 | 2011-05-19 | 17.493 | 212,475 | +5,774 | 0.01% | 3,716,799 |
| 2011-05-20 | 2011-05-18 | 17.216 | 206,701 | -5,774 | 0.01% | 3,558,515 |
| 2011-05-18 | 2011-05-16 | 16.713 | 212,475 | +7,506 | 0.01% | 3,551,199 |
| 2011-05-17 | 2011-05-13 | 17.250 | 204,969 | +1,732 | 0.01% | 3,535,797 |
| 2011-05-09 | 2011-05-05 | 18.151 | 203,237 | +5,774 | 0.01% | 3,688,960 |
| 2011-05-06 | 2011-05-04 | 18.186 | 197,463 | +11,547 | 0.01% | 3,590,996 |
| 2011-05-04 | 2011-04-29 | 18.740 | 185,916 | +2,310 | 0.01% | 3,484,046 |
| 2011-05-03 | 2011-04-28 | 18.705 | 183,606 | -11,548 | 0.01% | 3,434,397 |
| 2011-04-27 | 2011-04-21 | 17.909 | 195,154 | +2,310 | 0.01% | 3,494,925 |
| 2011-04-26 | 2011-04-20 | 18.409 | 192,844 | +13,279 | 0.01% | 3,550,073 |
| 2011-04-21 | 2011-04-19 | 18.339 | 179,565 | -7,015 | 0.01% | 3,292,954 |
| 2011-04-20 | 2011-04-18 | 18.515 | 186,580 | -4,537 | 0.01% | 3,454,498 |
| 2011-04-19 | 2011-04-15 | 18.656 | 191,117 | +1,701 | 0.01% | 3,565,460 |
| 2011-04-18 | 2011-04-14 | 18.868 | 189,416 | -11,342 | 0.01% | 3,573,807 |
| 2011-04-14 | 2011-04-12 | 18.656 | 200,758 | +11,342 | 0.01% | 3,745,322 |
| 2011-04-13 | 2011-04-11 | 18.868 | 189,416 | -11,342 | 0.01% | 3,573,807 |
| 2011-04-12 | 2011-04-08 | 18.726 | 200,758 | -2,835 | 0.01% | 3,759,482 |
| 2011-04-11 | 2011-04-07 | 18.797 | 203,593 | -568 | 0.01% | 3,826,931 |
| 2011-04-08 | 2011-04-06 | 18.691 | 204,161 | +1,702 | 0.01% | 3,816,008 |
| 2011-04-06 | 2011-04-01 | 18.903 | 202,459 | -5,671 | 0.01% | 3,827,035 |
| 2011-04-01 | 2011-03-30 | 18.726 | 208,130 | +6,805 | 0.01% | 3,897,533 |
| 2011-03-30 | 2011-03-28 | 18.162 | 201,325 | +11,342 | 0.01% | 3,656,500 |
| 2011-03-29 | 2011-03-25 | 18.021 | 189,983 | +10,208 | 0.01% | 3,423,704 |
| 2011-03-28 | 2011-03-24 | 18.585 | 179,775 | +12,477 | 0.01% | 3,341,185 |
| 2011-03-25 | 2011-03-23 | 18.938 | 167,298 | +8,506 | 0.01% | 3,168,295 |
| 2011-03-22 | 2011-03-18 | 20.278 | 158,792 | -9,640 | 0.01% | 3,220,009 |
| 2011-03-11 | 2011-03-09 | 20.772 | 168,432 | +567 | 0.01% | 3,498,650 |
| 2011-03-01 | 2011-02-25 | 19.396 | 167,865 | +1,701 | 0.01% | 3,255,993 |
| 2011-02-24 | 2011-02-22 | 19.467 | 166,164 | +1,134 | 0.01% | 3,234,719 |
| 2011-02-23 | 2011-02-21 | 19.961 | 165,030 | -567 | 0.01% | 3,294,124 |
| 2011-02-22 | 2011-02-18 | 20.313 | 165,597 | -5,671 | 0.01% | 3,363,842 |
| 2011-02-21 | 2011-02-17 | 20.137 | 171,268 | +5,671 | 0.01% | 3,448,839 |
| 2011-02-15 | 2011-02-11 | 19.291 | 165,597 | +1,134 | 0.01% | 3,194,482 |
| 2011-02-14 | 2011-02-10 | 19.396 | 164,463 | +2,836 | 0.01% | 3,190,006 |
| 2011-01-28 | 2011-01-26 | 20.313 | 161,627 | +2,835 | 0.01% | 3,283,197 |
| 2011-01-27 | 2011-01-25 | 20.172 | 158,792 | +6,239 | 0.01% | 3,203,209 |
| 2011-01-26 | 2011-01-24 | 20.349 | 152,553 | +1,134 | 0.01% | 3,104,253 |
| 2011-01-25 | 2011-01-21 | 20.737 | 151,419 | +1,701 | 0.01% | 3,139,918 |
| 2011-01-24 | 2011-01-20 | 21.230 | 149,718 | +1,702 | 0.01% | 3,178,565 |
| 2011-01-19 | 2011-01-17 | 21.936 | 148,016 | +11,342 | 0.01% | 3,246,831 |
| 2011-01-17 | 2011-01-13 | 22.500 | 136,674 | -5,671 | 0.01% | 3,075,156 |
| 2011-01-14 | 2011-01-12 | 22.747 | 142,345 | -1,135 | 0.01% | 3,237,893 |
| 2011-01-13 | 2011-01-11 | 22.288 | 143,480 | -17,013 | 0.01% | 3,197,931 |
| 2011-01-11 | 2011-01-07 | 22.324 | 160,493 | +2,269 | 0.01% | 3,582,782 |
| 2011-01-07 | 2011-01-05 | 22.853 | 158,224 | -141,212 | 0.01% | 3,615,830 |
| 2011-01-06 | 2011-01-04 | 22.712 | 299,436 | +157,658 | 0.01% | 6,800,651 |
| 2011-01-05 | 2011-01-03 | 21.971 | 141,778 | -9,641 | 0.01% | 3,114,996 |
| 2011-01-04 | 2010-12-31 | 21.407 | 151,419 | -1,701 | 0.01% | 3,241,378 |
| 2010-12-30 | 2010-12-28 | 20.701 | 153,120 | +11,342 | 0.01% | 3,169,791 |
| 2010-12-29 | 2010-12-24 | 21.125 | 141,778 | +1,701 | 0.01% | 2,994,996 |
| 2010-12-23 | 2010-12-21 | 21.019 | 140,077 | +1,134 | 0.01% | 2,944,243 |
| 2010-12-16 | 2010-12-14 | 21.125 | 138,943 | +29,490 | 0.01% | 2,935,108 |
| 2010-12-06 | 2010-12-02 | 21.230 | 109,453 | +1,134 | 0.00% | 2,323,725 |
| 2010-12-01 | 2010-11-29 | 21.548 | 108,319 | -567 | 0.00% | 2,334,030 |
| 2010-11-24 | 2010-11-22 | 22.359 | 108,886 | +567 | 0.00% | 2,434,568 |
| 2010-11-23 | 2010-11-19 | 22.359 | 108,319 | +2,836 | 0.00% | 2,421,890 |
| 2010-11-22 | 2010-11-18 | 22.394 | 105,483 | +22,685 | 0.00% | 2,362,201 |
| 2010-11-18 | 2010-11-16 | 22.712 | 82,798 | +567 | 0.00% | 1,880,470 |
| 2010-11-16 | 2010-11-12 | 24.228 | 82,231 | +3,969 | 0.00% | 1,992,292 |
| 2010-11-11 | 2010-11-09 | 24.757 | 78,262 | +1,135 | 0.00% | 1,937,531 |
| 2010-11-10 | 2010-11-08 | 25.321 | 77,127 | -61,816 | 0.00% | 1,952,952 |
| 2010-11-05 | 2010-11-03 | 24.475 | 138,943 | -3,402 | 0.01% | 3,400,609 |
| 2010-11-04 | 2010-11-02 | 24.334 | 142,345 | -17,014 | 0.01% | 3,463,793 |
| 2010-11-02 | 2010-10-29 | 23.628 | 159,359 | +1,135 | 0.01% | 3,765,408 |
| 2010-10-29 | 2010-10-27 | 24.898 | 158,224 | +1,701 | 0.01% | 3,939,469 |
| 2010-10-28 | 2010-10-26 | 26.450 | 156,523 | +1,701 | 0.01% | 4,139,997 |
| 2010-10-27 | 2010-10-25 | 26.203 | 154,822 | -20,416 | 0.01% | 4,056,786 |
| 2010-10-26 | 2010-10-22 | 25.251 | 175,238 | -60,114 | 0.01% | 4,424,884 |
| 2010-10-25 | 2010-10-21 | 24.863 | 235,352 | +6,238 | 0.01% | 5,851,505 |
| 2010-10-18 | 2010-10-14 | 25.180 | 229,114 | -6,805 | 0.01% | 5,769,132 |
| 2010-10-14 | 2010-10-12 | 24.722 | 235,919 | -17,013 | 0.01% | 5,832,323 |
| 2010-10-08 | 2010-10-06 | 23.523 | 252,932 | -1,135 | 0.01% | 5,949,634 |
| 2010-10-06 | 2010-10-04 | 23.628 | 254,067 | +11,343 | 0.01% | 6,003,212 |
| 2010-10-04 | 2010-09-29 | 22.324 | 242,724 | -2,269 | 0.01% | 5,418,474 |
| 2010-09-29 | 2010-09-27 | 21.971 | 244,993 | -1,134 | 0.01% | 5,382,727 |
| 2010-08-19 | 2010-08-17 | 19.643 | 246,127 | -567 | 0.01% | 4,834,762 |
| 2010-08-17 | 2010-08-13 | 18.515 | 246,694 | +567 | 0.01% | 4,567,499 |
| 2010-08-06 | 2010-08-04 | 19.855 | 246,127 | +18,148 | 0.01% | 4,886,842 |
| 2010-08-02 | 2010-07-29 | 19.361 | 227,979 | +1,134 | 0.01% | 4,413,954 |
| 2010-07-28 | 2010-07-26 | 19.749 | 226,845 | -11,342 | 0.01% | 4,479,998 |
| 2010-07-27 | 2010-07-23 | 19.890 | 238,187 | -18,148 | 0.01% | 4,737,593 |
| 2010-07-23 | 2010-07-21 | 19.150 | 256,335 | -2,836 | 0.01% | 4,908,721 |
| 2010-07-13 | 2010-07-09 | 18.268 | 259,171 | -1,134 | 0.01% | 4,734,529 |
| 2010-07-12 | 2010-07-08 | 17.492 | 260,305 | -12,476 | 0.01% | 4,553,285 |
| 2010-07-07 | 2010-07-05 | 16.663 | 272,781 | -48,205 | 0.01% | 4,545,446 |
| 2010-07-06 | 2010-07-02 | 16.681 | 320,986 | +55,010 | 0.01% | 5,354,363 |
| 2010-07-05 | 2010-06-30 | 17.439 | 265,976 | +5,104 | 0.01% | 4,638,412 |
| 2010-07-02 | 2010-06-29 | 17.616 | 260,872 | +8,507 | 0.01% | 4,595,403 |
| 2010-06-29 | 2010-06-25 | 19.784 | 252,365 | +1,134 | 0.01% | 4,992,897 |
| 2010-06-23 | 2010-06-21 | 20.807 | 251,231 | -1,134 | 0.01% | 5,227,401 |
| 2010-06-18 | 2010-06-15 | 19.220 | 252,365 | -1,134 | 0.01% | 4,850,497 |
| 2010-06-08 | 2010-06-04 | 18.409 | 253,499 | -1,702 | 0.01% | 4,666,673 |
| 2010-06-07 | 2010-06-03 | 18.444 | 255,201 | -1,134 | 0.01% | 4,707,005 |
| 2010-06-02 | 2010-05-31 | 18.832 | 256,335 | +60,114 | 0.01% | 4,827,361 |
| 2010-06-01 | 2010-05-28 | 18.797 | 196,221 | -2,268 | 0.01% | 3,688,360 |
| 2010-05-31 | 2010-05-27 | 17.915 | 198,489 | +3,402 | 0.01% | 3,555,992 |
| 2010-05-27 | 2010-05-25 | 16.822 | 195,087 | +567 | 0.01% | 3,281,764 |
| 2010-05-26 | 2010-05-24 | 18.609 | 194,520 | -1,134 | 0.01% | 3,619,762 |
| 2010-05-25 | 2010-05-20 | 18.178 | 195,654 | +4,327 | 0.01% | 3,556,683 |
| 2010-05-13 | 2010-05-11 | 20.222 | 191,327 | +558 | 0.01% | 3,869,045 |
| 2010-05-12 | 2010-05-10 | 20.652 | 190,769 | -3,347 | 0.01% | 3,939,841 |
| 2010-05-11 | 2010-05-07 | 19.613 | 194,116 | -558 | 0.01% | 3,807,125 |
| 2010-05-10 | 2010-05-06 | 19.828 | 194,674 | +2,232 | 0.01% | 3,859,949 |
| 2010-05-07 | 2010-05-05 | 19.971 | 192,442 | +5,020 | 0.01% | 3,843,293 |
| 2010-05-04 | 2010-04-30 | 21.585 | 187,422 | -2,789 | 0.01% | 4,045,437 |
| 2010-05-03 | 2010-04-29 | 20.724 | 190,211 | +558 | 0.01% | 3,941,957 |
| 2010-04-27 | 2010-04-23 | 21.226 | 189,653 | +3,904 | 0.01% | 4,025,593 |
| 2010-04-26 | 2010-04-22 | 21.692 | 185,749 | +1,116 | 0.01% | 4,029,306 |
| 2010-04-23 | 2010-04-21 | 21.907 | 184,633 | +6,694 | 0.01% | 4,044,818 |
| 2010-04-13 | 2010-04-09 | 23.413 | 177,939 | -1,116 | 0.01% | 4,166,129 |
| 2010-04-12 | 2010-04-08 | 23.091 | 179,055 | -1,116 | 0.01% | 4,134,479 |
| 2010-04-09 | 2010-04-07 | 23.521 | 180,171 | +1,116 | 0.01% | 4,237,768 |
| 2010-04-08 | 2010-04-01 | 22.553 | 179,055 | -31,795 | 0.01% | 4,038,179 |
| 2010-04-01 | 2010-03-30 | 21.943 | 210,850 | +2,231 | 0.01% | 4,626,723 |
| 2010-03-26 | 2010-03-24 | 20.760 | 208,619 | +33,469 | 0.01% | 4,330,927 |
| 2010-03-17 | 2010-03-15 | 21.405 | 175,150 | +1,115 | 0.01% | 3,749,151 |
| 2010-03-15 | 2010-03-11 | 22.696 | 174,035 | +3,347 | 0.01% | 3,949,924 |
| 2010-03-08 | 2010-03-04 | 22.015 | 170,688 | +2,789 | 0.01% | 3,757,680 |
| 2010-02-12 | 2010-02-10 | 20.115 | 167,899 | -558 | 0.01% | 3,377,220 |
| 2010-02-11 | 2010-02-09 | 19.648 | 168,457 | +9,483 | 0.01% | 3,309,924 |
| 2010-02-10 | 2010-02-08 | 19.111 | 158,974 | -7,252 | 0.01% | 3,038,098 |
| 2010-02-09 | 2010-02-05 | 19.505 | 166,226 | +1,116 | 0.01% | 3,242,248 |
| 2010-02-08 | 2010-02-04 | 20.868 | 165,110 | +1,673 | 0.01% | 3,445,441 |
| 2010-02-05 | 2010-02-03 | 21.836 | 163,437 | +17,850 | 0.01% | 3,568,750 |
| 2010-02-04 | 2010-02-02 | 21.154 | 145,587 | +2,789 | 0.01% | 3,079,804 |
| 2010-01-28 | 2010-01-26 | 21.298 | 142,798 | +2,789 | 0.01% | 3,041,284 |
| 2010-01-21 | 2010-01-19 | 24.632 | 140,009 | +1,116 | 0.01% | 3,448,745 |
| 2010-01-20 | 2010-01-18 | 24.381 | 138,893 | -4,463 | 0.01% | 3,386,396 |
| 2010-01-19 | 2010-01-15 | 24.955 | 143,356 | +30,122 | 0.01% | 3,577,450 |
| 2010-01-18 | 2010-01-14 | 25.027 | 113,234 | +18,965 | 0.00% | 2,833,875 |
| 2010-01-15 | 2010-01-13 | 25.923 | 94,269 | +2,789 | 0.00% | 2,443,744 |
| 2010-01-11 | 2010-01-07 | 28.146 | 91,480 | +1,116 | 0.00% | 2,574,804 |
| 2009-12-30 | 2009-12-28 | 25.493 | 90,364 | +5,578 | 0.00% | 2,303,634 |
| 2009-12-07 | 2009-12-03 | 25.493 | 84,786 | -2,231 | 0.00% | 2,161,435 |
| 2009-12-02 | 2009-11-30 | 23.557 | 87,017 | +40,719 | 0.00% | 2,049,830 |
| 2009-12-01 | 2009-11-27 | 22.589 | 46,298 | +5,578 | 0.00% | 1,045,806 |
| 2009-11-24 | 2009-11-20 | 23.772 | 40,720 | +16,734 | 0.00% | 967,987 |
| 2009-11-19 | 2009-11-17 | 24.847 | 23,986 | -1,115 | 0.00% | 595,991 |
| 2009-11-18 | 2009-11-16 | 24.345 | 25,101 | -1,116 | 0.00% | 611,096 |
| 2009-11-16 | 2009-11-12 | 23.628 | 26,217 | -5,578 | 0.00% | 619,465 |
| 2009-11-13 | 2009-11-11 | 23.700 | 31,795 | -1,115 | 0.00% | 753,544 |
| 2009-11-12 | 2009-11-10 | 23.413 | 32,910 | -1,674 | 0.00% | 770,530 |
| 2009-11-09 | 2009-11-05 | 21.047 | 34,584 | -33,468 | 0.00% | 727,883 |
| 2009-11-06 | 2009-11-04 | 20.939 | 68,052 | +31,795 | 0.00% | 1,424,958 |
| 2009-11-05 | 2009-11-03 | 20.258 | 36,257 | -1,116 | 0.00% | 734,495 |
| 2009-10-29 | 2009-10-27 | 20.437 | 37,373 | +5,578 | 0.00% | 763,803 |
| 2009-10-28 | 2009-10-23 | 20.437 | 31,795 | -2,231 | 0.00% | 649,804 |
| 2009-09-30 | 2009-09-28 | 17.892 | 34,026 | +2,231 | 0.00% | 608,779 |
| 2009-09-21 | 2009-09-17 | 20.294 | 31,795 | -1,115 | 0.00% | 645,244 |
| 2009-09-14 | 2009-09-10 | 19.218 | 32,910 | -1,116 | 0.00% | 632,472 |
| 2009-09-02 | 2009-08-31 | 17.587 | 34,026 | -1,116 | 0.00% | 598,409 |
| 2009-08-27 | 2009-08-25 | 18.680 | 35,142 | +2,232 | 0.00% | 656,467 |
| 2009-08-26 | 2009-08-24 | 18.931 | 32,910 | +5,578 | 0.00% | 623,032 |
| 2009-08-21 | 2009-08-19 | 17.551 | 27,332 | -3,347 | 0.00% | 479,703 |
| 2009-08-20 | 2009-08-18 | 17.748 | 30,679 | +5,578 | 0.00% | 544,496 |
| 2009-08-19 | 2009-08-17 | 17.838 | 25,101 | +4,462 | 0.00% | 447,747 |
| 2009-08-14 | 2009-08-12 | 18.752 | 20,639 | +5,578 | 0.00% | 387,025 |
| 2009-07-30 | 2009-07-28 | 20.294 | 15,061 | -1,673 | 0.00% | 305,646 |
| 2009-07-29 | 2009-07-27 | 19.648 | 16,734 | +558 | 0.00% | 328,798 |
| 2009-07-22 | 2009-07-20 | 17.515 | 16,176 | -5,578 | 0.00% | 283,325 |
| 2009-06-23 | 2009-06-19 | 15.884 | 21,754 | +1,115 | 0.00% | 345,534 |
| 2009-06-08 | 2009-06-04 | 17.390 | 20,639 | -16,734 | 0.00% | 358,904 |
| 2009-06-01 | 2009-05-27 | 16.045 | 37,373 | +3,347 | 0.00% | 599,652 |
| 2009-05-27 | 2009-05-25 | 15.687 | 34,026 | -2,789 | 0.00% | 533,749 |
| 2009-05-25 | 2009-05-21 | 16.572 | 36,815 | +3,465 | 0.00% | 610,083 |
| 2009-05-18 | 2009-05-14 | 14.834 | 33,350 | -3,280 | 0.00% | 494,712 |
| 2009-05-15 | 2009-05-13 | 15.383 | 36,630 | -5,467 | 0.00% | 563,467 |
| 2009-05-14 | 2009-05-12 | 15.072 | 42,097 | +546 | 0.00% | 634,475 |
| 2009-05-13 | 2009-05-11 | 15.255 | 41,551 | -10,934 | 0.00% | 633,845 |
| 2009-05-08 | 2009-05-06 | 15.017 | 52,485 | +5,467 | 0.00% | 788,160 |
| 2009-05-07 | 2009-05-05 | 14.285 | 47,018 | -1,093 | 0.00% | 671,662 |
| 2009-05-06 | 2009-05-04 | 13.773 | 48,111 | -7,654 | 0.00% | 662,636 |
| 2009-04-30 | 2009-04-28 | 11.468 | 55,765 | +10,934 | 0.00% | 639,536 |
| 2009-04-28 | 2009-04-24 | 12.456 | 44,831 | +3,280 | 0.00% | 558,421 |
| 2009-04-27 | 2009-04-23 | 12.237 | 41,551 | +5,468 | 0.00% | 508,444 |
| 2009-04-23 | 2009-04-21 | 12.456 | 36,083 | +2,186 | 0.00% | 449,454 |
| 2009-04-20 | 2009-04-16 | 13.407 | 33,897 | +2,734 | 0.00% | 454,466 |
| 2009-04-16 | 2009-04-14 | 13.316 | 31,163 | +16,402 | 0.00% | 414,960 |
| 2009-04-15 | 2009-04-09 | 12.182 | 14,761 | +1,640 | 0.00% | 179,815 |
| 2009-04-08 | 2009-04-06 | 12.420 | 13,121 | +1,093 | 0.00% | 162,957 |
| 2009-04-03 | 2009-04-01 | 10.645 | 12,028 | +1,640 | 0.00% | 128,042 |
| 2009-04-02 | 2009-03-31 | 10.462 | 10,388 | +1,094 | 0.00% | 108,684 |
| 2009-03-27 | 2009-03-25 | 11.157 | 9,294 | -4,374 | 0.00% | 103,698 |
| 2009-03-25 | 2009-03-23 | 11.523 | 13,668 | -2,187 | 0.00% | 157,500 |
| 2009-03-23 | 2009-03-19 | 10.554 | 15,855 | +15,855 | 0.00% | 167,332 |
| 2008-03-17 | 2008-03-13 | 25.786 | 0 | -70,782 | ||
| 2008-03-12 | 2008-03-10 | 26.594 | 70,782 | -10,889 | 0.00% | 1,882,411 |
| 2008-02-18 | 2008-02-14 | 32.986 | 81,671 | -1,089 | 0.00% | 2,693,998 |
| 2008-02-15 | 2008-02-13 | 31.443 | 82,760 | +1,089 | 0.00% | 2,602,240 |
| 2008-01-25 | 2008-01-23 | 33.353 | 81,671 | +81,671 | 0.00% | 2,723,998 |
| 2007-11-08 | 2007-11-06 | 43.528 | 0 | -544 | ||
| 2007-11-07 | 2007-11-05 | 42.977 | 544 | +544 | 0.00% | 23,380 |
| 2007-06-26 | 2007-06-22 | 23.196 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy