History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 0 +0
2025-10-13 2025-10-09 9.780 0 +0
2025-10-10 2025-10-08 9.390 0 +0
2025-10-09 2025-10-06 9.420 0 +0
2025-10-08 2025-10-03 9.400 0 +0
2025-10-06 2025-10-02 9.310 0 +0
2025-10-03 2025-09-30 9.290 0 +0
2025-10-02 2025-09-29 9.460 0 +0
2025-09-30 2025-09-26 9.430 0 +0
2025-09-29 2025-09-25 9.380 0 +0
2025-09-26 2025-09-24 9.510 0 +0
2025-09-25 2025-09-23 9.580 0 +0
2025-09-24 2025-09-22 9.530 0 +0
2025-09-23 2025-09-19 9.870 0 +0
2025-09-22 2025-09-18 9.520 0 +0
2025-09-19 2025-09-17 10.000 0 +0
2025-09-18 2025-09-16 9.540 0 +0
2025-09-17 2025-09-15 9.570 0 +0
2025-09-16 2025-09-12 9.470 0 +0
2025-09-15 2025-09-11 9.520 0 +0
2025-09-12 2025-09-10 9.510 0 +0
2025-09-11 2025-09-09 9.540 0 +0
2025-09-10 2025-09-08 9.540 0 +0
2025-09-09 2025-09-05 9.390 0 +0
2025-09-08 2025-09-04 9.546 0 +0
2025-09-05 2025-09-03 9.658 0 +0
2025-09-04 2025-09-02 9.688 0 +0
2025-09-03 2025-09-01 9.699 0 +0
2025-09-02 2025-08-29 9.648 0 +0
2025-09-01 2025-08-28 9.688 0 +0
2025-08-29 2025-08-27 9.709 0 +0
2025-08-28 2025-08-26 9.872 0 +0
2025-08-27 2025-08-25 10.066 0 +0
2025-08-26 2025-08-22 9.872 0 +0
2025-08-25 2025-08-21 10.076 0 +0
2025-08-22 2025-08-20 9.811 0 +0
2025-08-21 2025-08-19 9.994 0 +0
2025-08-20 2025-08-18 9.882 0 +0
2025-08-19 2025-08-15 10.249 0 +0
2025-08-18 2025-08-14 10.382 0 +0
2025-08-15 2025-08-13 10.647 0 +0
2025-08-14 2025-08-12 10.688 0 +0
2025-08-13 2025-08-11 10.382 0 +0
2025-08-12 2025-08-08 10.433 0 +0
2025-08-11 2025-08-07 10.545 0 +0
2025-08-08 2025-08-06 10.627 0 +0
2025-08-07 2025-08-05 10.229 0 +0
2025-08-06 2025-08-04 10.025 0 +0
2025-08-05 2025-08-01 9.811 0 +0
2025-08-04 2025-07-31 9.852 0 +0
2025-08-01 2025-07-30 10.361 0 +0
2025-07-31 2025-07-29 10.178 0 +0
2025-07-30 2025-07-28 10.259 0 +0
2025-07-29 2025-07-25 10.525 0 +0
2025-07-28 2025-07-24 10.565 0 +0
2025-07-25 2025-07-23 10.484 0 +0
2025-07-24 2025-07-22 10.484 0 +0
2025-07-23 2025-07-21 9.770 0 +0
2025-07-22 2025-07-18 9.515 0 +0
2025-07-21 2025-07-17 9.393 0 +0
2025-07-18 2025-07-16 9.382 0 +0
2025-07-17 2025-07-15 9.484 0 +0
2025-07-16 2025-07-14 9.688 0 +0
2025-07-15 2025-07-11 9.678 0 +0
2025-07-14 2025-07-10 9.709 0 +0
2025-07-11 2025-07-09 9.515 0 +0
2025-07-10 2025-07-08 9.515 0 +0
2025-07-09 2025-07-07 9.433 0 +0
2025-07-08 2025-07-04 9.454 0 +0
2025-07-07 2025-07-03 9.260 0 +0
2025-07-04 2025-07-02 9.833 0 +0
2025-07-03 2025-06-30 9.549 0 +0
2025-07-02 2025-06-27 9.654 0 +0
2025-06-30 2025-06-26 9.496 0 +0
2025-06-27 2025-06-25 9.464 0 +0
2025-06-26 2025-06-24 9.517 0 +0
2025-06-25 2025-06-23 9.433 0 +0
2025-06-24 2025-06-20 9.464 0 +0
2025-06-23 2025-06-19 9.128 0 +0
2025-06-20 2025-06-18 9.254 0 +0
2025-06-19 2025-06-17 9.380 0 +0
2025-06-18 2025-06-16 9.160 0 +0
2025-06-17 2025-06-13 9.191 0 +0
2025-06-16 2025-06-12 9.075 0 +0
2025-06-13 2025-06-11 9.170 0 +0
2025-06-12 2025-06-10 9.149 0 +0
2025-06-11 2025-06-09 8.834 0 +0
2025-06-10 2025-06-06 8.991 0 +0
2025-06-09 2025-06-05 8.991 0 +0
2025-06-06 2025-06-04 9.096 0 +0
2025-06-05 2025-06-03 8.855 0 +0
2025-06-04 2025-06-02 8.907 0 +0
2025-06-03 2025-05-30 9.233 0 +0
2025-06-02 2025-05-29 9.317 0 +0
2025-05-30 2025-05-28 9.307 0 +0
2025-05-29 2025-05-27 9.286 0 +0
2025-05-28 2025-05-26 9.328 0 +0
2025-05-27 2025-05-23 9.275 0 +0
2025-05-26 2025-05-22 9.223 0 +0
2025-05-23 2025-05-21 9.349 0 +0
2025-05-22 2025-05-20 9.054 0 +0
2025-05-21 2025-05-19 9.044 0 +0
2025-05-20 2025-05-16 8.749 0 +0
2025-05-19 2025-05-15 8.728 0 +0
2025-05-16 2025-05-14 8.991 0 +0
2025-05-15 2025-05-13 8.571 0 +0
2025-05-14 2025-05-12 8.581 0 +0
2025-05-13 2025-05-09 8.571 0 +0
2025-05-12 2025-05-08 8.571 0 +0
2025-05-09 2025-05-07 8.571 0 +0
2025-05-08 2025-05-06 8.444 0 +0
2025-05-07 2025-05-02 8.508 0 +0
2025-05-06 2025-04-30 8.423 0 +0
2025-05-02 2025-04-29 8.371 0 +0
2025-04-30 2025-04-28 8.508 0 +0
2025-04-29 2025-04-25 8.455 0 +0
2025-04-28 2025-04-24 8.550 0 +0
2025-04-25 2025-04-23 8.529 0 +0
2025-04-24 2025-04-22 8.350 0 +0
2025-04-23 2025-04-17 8.444 0 +0
2025-04-22 2025-04-16 8.602 0 +0
2025-04-17 2025-04-15 8.371 0 +0
2025-04-16 2025-04-14 8.234 0 +0
2025-04-15 2025-04-11 7.971 0 +0
2025-04-14 2025-04-10 8.003 0 +0
2025-04-11 2025-04-09 7.961 0 +0
2025-04-10 2025-04-08 7.950 0 +0
2025-04-09 2025-04-07 7.530 0 +0
2025-04-08 2025-04-03 8.465 0 +0
2025-04-07 2025-04-02 8.592 0 +0
2025-04-03 2025-04-01 8.571 0 +0
2025-04-02 2025-03-31 8.339 0 +0
2025-04-01 2025-03-28 8.413 0 +0
2025-03-31 2025-03-27 8.581 0 +0
2025-03-28 2025-03-26 8.571 0 +0
2025-03-27 2025-03-25 8.581 0 +0
2025-03-26 2025-03-24 8.686 0 +0
2025-03-25 2025-03-21 8.539 0 +0
2025-03-24 2025-03-20 8.707 0 +0
2025-03-21 2025-03-19 8.781 0 +0
2025-03-20 2025-03-18 8.855 0 +0
2025-03-19 2025-03-17 8.812 0 +0
2025-03-18 2025-03-14 8.876 0 +0
2025-03-17 2025-03-13 8.949 0 +0
2025-03-14 2025-03-12 8.613 0 +0
2025-03-13 2025-03-11 8.602 0 +0
2025-03-12 2025-03-10 8.676 0 +0
2025-03-11 2025-03-07 8.529 0 +0
2025-03-10 2025-03-06 8.329 0 +0
2025-03-07 2025-03-05 8.371 0 +0
2025-03-06 2025-03-04 8.423 0 +0
2025-03-05 2025-03-03 8.497 0 +0
2025-03-04 2025-02-28 8.444 0 +0
2025-03-03 2025-02-27 8.539 0 +0
2025-02-28 2025-02-26 8.571 0 +0
2025-02-27 2025-02-25 8.518 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.434 0 +0
2025-02-24 2025-02-20 8.571 0 +0
2025-02-21 2025-02-19 8.550 0 +0
2025-02-20 2025-02-18 8.676 0 +0
2025-02-19 2025-02-17 8.844 0 +0
2025-02-18 2025-02-14 8.949 0 +0
2025-02-17 2025-02-13 8.981 0 +0
2025-02-14 2025-02-12 9.075 0 +0
2025-02-13 2025-02-11 9.054 0 +0
2025-02-12 2025-02-10 9.149 0 +0
2025-02-11 2025-02-07 9.349 0 +0
2025-02-10 2025-02-06 9.401 0 +0
2025-02-07 2025-02-05 9.401 0 +0
2025-02-06 2025-02-04 9.528 0 +0
2025-02-05 2025-02-03 9.517 0 +0
2025-02-04 2025-01-28 9.401 0 +0
2025-02-03 2025-01-24 9.443 0 +0
2025-01-27 2025-01-23 9.275 0 +0
2025-01-24 2025-01-22 9.086 0 +0
2025-01-23 2025-01-21 9.202 0 +0
2025-01-22 2025-01-20 9.307 0 +0
2025-01-21 2025-01-17 9.496 0 +0
2025-01-20 2025-01-16 9.359 0 +0
2025-01-17 2025-01-15 9.265 0 +0
2025-01-16 2025-01-14 9.286 0 +0
2025-01-15 2025-01-13 9.275 0 +0
2025-01-14 2025-01-10 9.202 0 +0
2025-01-13 2025-01-09 9.202 0 +0
2025-01-10 2025-01-08 9.359 0 +0
2025-01-09 2025-01-07 9.401 0 +0
2025-01-08 2025-01-06 9.654 0 +0
2025-01-07 2025-01-03 9.591 0 +0
2025-01-06 2025-01-02 9.622 0 +0
2025-01-03 2024-12-31 9.769 0 +0
2025-01-02 2024-12-27 9.380 0 +0
2024-12-30 2024-12-24 9.464 0 +0
2024-12-27 2024-12-20 9.433 0 +0
2024-12-23 2024-12-19 10.074 0 +0
2024-12-20 2024-12-18 10.274 0 +0
2024-12-19 2024-12-17 10.085 0 +0
2024-12-18 2024-12-16 10.190 0 +0
2024-12-17 2024-12-13 10.159 0 +0
2024-12-16 2024-12-12 10.463 0 +0
2024-12-13 2024-12-11 10.390 0 +0
2024-12-12 2024-12-10 10.253 0 +0
2024-12-11 2024-12-09 10.400 0 +0
2024-12-10 2024-12-06 10.253 0 +0
2024-12-09 2024-12-05 10.159 0 +0
2024-12-06 2024-12-04 10.180 0 +0
2024-12-05 2024-12-03 9.790 0 +0
2024-12-04 2024-12-02 9.664 0 +0
2024-12-03 2024-11-29 9.706 0 +0
2024-12-02 2024-11-28 9.696 0 +0
2024-11-29 2024-11-27 9.864 0 +0
2024-11-28 2024-11-26 9.812 0 +0
2024-11-27 2024-11-25 10.032 0 +0
2024-11-26 2024-11-22 10.074 0 +0
2024-11-25 2024-11-21 10.306 0 +0
2024-11-22 2024-11-20 10.190 0 +0
2024-11-21 2024-11-19 10.074 0 +0
2024-11-20 2024-11-18 10.074 0 +0
2024-11-19 2024-11-15 9.685 0 +0
2024-11-18 2024-11-14 9.454 0 +0
2024-11-15 2024-11-13 9.475 0 +0
2024-11-14 2024-11-12 9.475 0 +0
2024-11-13 2024-11-11 9.790 0 +0
2024-11-12 2024-11-08 10.032 0 +0
2024-11-11 2024-11-07 10.474 0 +0
2024-11-08 2024-11-06 10.222 0 +0
2024-11-07 2024-11-05 10.306 0 +0
2024-11-06 2024-11-04 10.232 0 +0
2024-11-05 2024-11-01 10.306 0 +0
2024-11-04 2024-10-31 10.201 0 +0
2024-11-01 2024-10-30 10.085 0 +0
2024-10-31 2024-10-29 10.222 0 +0
2024-10-30 2024-10-28 10.400 0 +0
2024-10-29 2024-10-25 10.348 0 +0
2024-10-28 2024-10-24 10.463 0 +0
2024-10-25 2024-10-23 9.938 0 +0
2024-10-24 2024-10-22 10.127 0 +0
2024-10-23 2024-10-21 10.053 0 +0
2024-10-22 2024-10-18 10.253 0 +0
2024-10-21 2024-10-17 10.043 0 +0
2024-10-18 2024-10-16 10.169 0 +0
2024-10-17 2024-10-15 10.116 0 +0
2024-10-16 2024-10-14 10.442 0 +0
2024-10-15 2024-10-10 10.600 0 +0
2024-10-14 2024-10-09 9.822 0 +0
2024-10-10 2024-10-08 10.358 0 +0
2024-10-09 2024-10-07 11.168 0 +0
2024-10-08 2024-10-04 10.937 0 +0
2024-10-07 2024-10-03 10.600 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 10.201 0 +0
2024-10-02 2024-09-27 10.074 0 +0
2024-09-30 2024-09-26 10.043 0 +0
2024-09-27 2024-09-25 9.643 0 +0
2024-09-26 2024-09-24 9.633 0 +0
2024-09-25 2024-09-23 9.233 0 +0
2024-09-24 2024-09-20 8.981 0 +0
2024-09-23 2024-09-19 8.865 0 +0
2024-09-20 2024-09-17 8.760 0 +0
2024-09-19 2024-09-16 8.728 0 +0
2024-09-17 2024-09-13 8.655 0 +0
2024-09-16 2024-09-12 8.644 0 +0
2024-09-13 2024-09-11 8.508 0 +0
2024-09-12 2024-09-10 8.760 0 +0
2024-09-11 2024-09-09 8.876 0 +0
2024-09-10 2024-09-05 9.757 0 +0
2024-09-09 2024-09-04 9.789 0 +0
2024-09-05 2024-09-03 10.049 0 +0
2024-09-04 2024-09-02 10.286 0 +0
2024-09-03 2024-08-30 10.070 0 +0
2024-09-02 2024-08-29 10.005 0 +0
2024-08-30 2024-08-28 10.038 0 +0
2024-08-29 2024-08-27 10.103 0 +0
2024-08-28 2024-08-26 9.897 0 +0
2024-08-27 2024-08-23 9.627 0 +0
2024-08-26 2024-08-22 9.530 0 +0
2024-08-23 2024-08-21 9.508 0 +0
2024-08-22 2024-08-20 9.476 0 +0
2024-08-21 2024-08-19 9.606 0 +0
2024-08-20 2024-08-16 9.627 0 +0
2024-08-19 2024-08-15 9.411 0 +0
2024-08-16 2024-08-14 9.173 0 +0
2024-08-15 2024-08-13 9.141 0 +0
2024-08-14 2024-08-12 8.968 0 +0
2024-08-13 2024-08-09 8.741 0 +0
2024-08-12 2024-08-08 8.590 0 +0
2024-08-09 2024-08-07 8.622 0 +0
2024-08-08 2024-08-06 8.331 0 +0
2024-08-07 2024-08-05 8.417 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.557 0 +0
2024-08-02 2024-07-31 8.557 0 +0
2024-08-01 2024-07-30 8.158 0 +0
2024-07-31 2024-07-29 8.223 0 +0
2024-07-30 2024-07-26 8.136 0 +0
2024-07-29 2024-07-25 8.114 0 +0
2024-07-26 2024-07-24 8.428 0 +0
2024-07-25 2024-07-23 8.298 0 +0
2024-07-24 2024-07-22 8.406 0 +0
2024-07-23 2024-07-19 8.460 0 +0
2024-07-22 2024-07-18 8.590 0 +0
2024-07-19 2024-07-17 8.503 0 +0
2024-07-18 2024-07-16 8.838 0 +0
2024-07-17 2024-07-15 8.925 0 +0
2024-07-16 2024-07-12 8.795 0 +0
2024-07-15 2024-07-11 8.946 0 +0
2024-07-12 2024-07-10 8.979 0 +0
2024-07-11 2024-07-09 9.519 0 +0
2024-07-10 2024-07-08 9.487 0 +0
2024-07-09 2024-07-05 9.595 0 +0
2024-07-08 2024-07-04 9.703 0 +0
2024-07-05 2024-07-03 10.892 0 +0
2024-07-04 2024-07-02 10.857 0 +0
2024-07-03 2024-06-28 10.533 0 +0
2024-07-02 2024-06-27 10.360 0 +0
2024-06-28 2024-06-26 10.649 0 +0
2024-06-27 2024-06-25 10.903 0 +0
2024-06-26 2024-06-24 10.822 0 +0
2024-06-25 2024-06-21 11.099 0 +0
2024-06-24 2024-06-20 11.504 0 +0
2024-06-21 2024-06-19 11.007 0 +0
2024-06-20 2024-06-18 10.915 0 +0
2024-06-19 2024-06-17 10.903 0 +0
2024-06-18 2024-06-14 11.319 0 +0
2024-06-17 2024-06-13 11.307 0 +0
2024-06-14 2024-06-12 11.319 0 +0
2024-06-13 2024-06-11 10.811 0 +0
2024-06-12 2024-06-07 11.342 0 +0
2024-06-11 2024-06-06 11.203 0 +0
2024-06-07 2024-06-05 10.811 0 +0
2024-06-06 2024-06-04 11.019 0 +0
2024-06-05 2024-06-03 11.215 0 +0
2024-06-04 2024-05-31 11.377 0 +0
2024-06-03 2024-05-30 10.822 0 +0
2024-05-31 2024-05-29 11.123 0 +0
2024-05-30 2024-05-28 10.753 0 +0
2024-05-29 2024-05-27 10.499 0 +0
2024-05-28 2024-05-24 10.406 0 +0
2024-05-27 2024-05-23 10.349 0 +0
2024-05-24 2024-05-22 10.360 0 +0
2024-05-23 2024-05-21 10.337 0 +0
2024-05-22 2024-05-20 10.418 0 +0
2024-05-21 2024-05-17 10.037 0 +0
2024-05-20 2024-05-16 9.944 0 +0
2024-05-17 2024-05-14 9.864 0 +0
2024-05-16 2024-05-13 10.222 0 +0
2024-05-14 2024-05-10 10.222 0 +0
2024-05-13 2024-05-09 9.771 0 +0
2024-05-10 2024-05-08 9.887 0 +0
2024-05-09 2024-05-07 9.425 0 +0
2024-05-08 2024-05-06 9.263 0 +0
2024-05-07 2024-05-03 9.055 0 +0
2024-05-06 2024-05-02 8.905 0 +0
2024-05-03 2024-04-30 9.124 0 +0
2024-05-02 2024-04-29 8.905 0 +0
2024-04-30 2024-04-26 8.836 0 +0
2024-04-29 2024-04-25 9.020 0 +0
2024-04-26 2024-04-24 8.813 0 +0
2024-04-25 2024-04-23 8.893 0 +0
2024-04-24 2024-04-22 9.124 0 +0
2024-04-23 2024-04-19 9.713 0 +0
2024-04-22 2024-04-18 9.644 0 +0
2024-04-19 2024-04-17 9.586 0 +0
2024-04-18 2024-04-16 9.644 0 +0
2024-04-17 2024-04-15 9.529 0 +0
2024-04-16 2024-04-12 9.205 0 +0
2024-04-15 2024-04-11 9.298 0 +0
2024-04-12 2024-04-10 9.055 0 +0
2024-04-11 2024-04-09 9.032 0 +0
2024-04-10 2024-04-08 9.009 0 +0
2024-04-09 2024-04-05 8.801 0 +0
2024-04-08 2024-04-03 9.101 0 +0
2024-04-05 2024-04-02 8.766 0 +0
2024-04-03 2024-03-28 8.801 0 +0
2024-04-02 2024-03-27 8.732 0 +0
2024-03-28 2024-03-26 8.547 0 +0
2024-03-27 2024-03-25 8.766 0 +0
2024-03-26 2024-03-22 8.789 0 +0
2024-03-25 2024-03-21 8.963 0 +0
2024-03-22 2024-03-20 9.413 0 +0
2024-03-21 2024-03-19 9.506 0 +0
2024-03-20 2024-03-18 9.425 0 +0
2024-03-19 2024-03-15 9.540 0 +0
2024-03-18 2024-03-14 9.563 0 +0
2024-03-15 2024-03-13 9.598 0 +0
2024-03-14 2024-03-12 9.517 0 +0
2024-03-13 2024-03-11 9.575 0 +0
2024-03-12 2024-03-08 9.910 0 +0
2024-03-11 2024-03-07 10.187 0 +0
2024-03-08 2024-03-06 10.071 0 +0
2024-03-07 2024-03-05 10.002 0 +0
2024-03-06 2024-03-04 10.095 0 +0
2024-03-05 2024-03-01 9.829 0 +0
2024-03-04 2024-02-29 9.760 0 +0
2024-03-01 2024-02-28 9.991 0 +0
2024-02-29 2024-02-27 10.025 0 +0
2024-02-28 2024-02-26 10.014 0 +0
2024-02-27 2024-02-23 10.256 0 +0
2024-02-26 2024-02-22 10.568 0 +0
2024-02-23 2024-02-21 10.164 0 +0
2024-02-22 2024-02-20 10.222 0 +0
2024-02-21 2024-02-19 10.291 0 +0
2024-02-20 2024-02-16 9.794 0 +0
2024-02-19 2024-02-15 9.713 0 +0
2024-02-16 2024-02-14 9.864 0 +0
2024-02-15 2024-02-09 9.806 0 +0
2024-02-14 2024-02-07 9.933 0 +0
2024-02-08 2024-02-06 9.817 0 +0
2024-02-07 2024-02-05 9.771 0 +0
2024-02-06 2024-02-02 9.760 0 +0
2024-02-05 2024-02-01 9.667 0 +0
2024-02-02 2024-01-31 9.887 0 +0
2024-02-01 2024-01-30 9.806 0 +0
2024-01-31 2024-01-29 10.129 0 +0
2024-01-30 2024-01-26 9.933 0 +0
2024-01-29 2024-01-25 9.898 0 +0
2024-01-26 2024-01-24 8.882 0 +0
2024-01-25 2024-01-23 8.258 0 +0
2024-01-24 2024-01-22 8.166 0 +0
2024-01-23 2024-01-19 8.293 0 +0
2024-01-22 2024-01-18 8.408 0 +0
2024-01-19 2024-01-17 8.408 0 +0
2024-01-18 2024-01-16 8.639 0 +0
2024-01-17 2024-01-15 8.686 0 +0
2024-01-16 2024-01-12 8.524 0 +0
2024-01-15 2024-01-11 8.397 0 +0
2024-01-12 2024-01-10 8.616 0 +0
2024-01-11 2024-01-09 8.651 0 +0
2024-01-10 2024-01-08 8.628 0 +0
2024-01-09 2024-01-05 8.732 0 +0
2024-01-08 2024-01-04 8.743 0 +0
2024-01-05 2024-01-03 8.639 0 +0
2024-01-04 2024-01-02 8.570 0 +0
2024-01-03 2023-12-29 8.200 0 +0
2024-01-02 2023-12-28 8.143 0 +0
2023-12-29 2023-12-27 8.258 0 +0
2023-12-28 2023-12-22 7.865 0 +0
2023-12-27 2023-12-21 7.727 0 +0
2023-12-22 2023-12-20 7.681 0 +0
2023-12-21 2023-12-19 7.669 0 +0
2023-12-20 2023-12-18 7.727 0 +0
2023-12-19 2023-12-15 7.681 0 +0
2023-12-18 2023-12-14 7.658 0 +0
2023-12-15 2023-12-13 7.658 0 +0
2023-12-14 2023-12-12 7.854 0 +0
2023-12-13 2023-12-11 7.889 0 +0
2023-12-12 2023-12-08 7.738 0 +0
2023-12-11 2023-12-07 7.854 0 +0
2023-12-08 2023-12-06 7.958 0 +0
2023-12-07 2023-12-05 7.808 0 +0
2023-12-06 2023-12-04 7.993 0 +0
2023-12-05 2023-12-01 7.785 0 +0
2023-12-04 2023-11-30 7.646 0 +0
2023-12-01 2023-11-29 7.588 0 +0
2023-11-30 2023-11-28 7.461 0 +0
2023-11-29 2023-11-27 7.427 0 +0
2023-11-28 2023-11-24 7.392 0 +0
2023-11-27 2023-11-23 7.323 0 +0
2023-11-24 2023-11-22 7.242 0 +0
2023-11-23 2023-11-21 7.161 0 +0
2023-11-22 2023-11-20 7.092 0 +0
2023-11-21 2023-11-17 7.080 0 +0
2023-11-20 2023-11-16 7.161 0 +0
2023-11-17 2023-11-15 7.045 0 +0
2023-11-16 2023-11-14 6.941 0 +0
2023-11-15 2023-11-13 7.057 0 +0
2023-11-14 2023-11-10 7.057 0 +0
2023-11-13 2023-11-09 6.988 0 +0
2023-11-10 2023-11-08 6.814 0 +0
2023-11-09 2023-11-07 6.884 0 +0
2023-11-08 2023-11-06 6.849 0 +0
2023-11-07 2023-11-03 7.011 0 +0
2023-11-06 2023-11-02 6.999 0 +0
2023-11-03 2023-11-01 6.999 0 +0
2023-11-02 2023-10-31 7.092 0 +0
2023-11-01 2023-10-30 6.988 0 +0
2023-10-31 2023-10-27 7.126 0 +0
2023-10-30 2023-10-26 7.069 0 +0
2023-10-27 2023-10-25 7.022 0 +0
2023-10-26 2023-10-24 6.941 0 +0
2023-10-25 2023-10-20 6.953 0 +0
2023-10-24 2023-10-19 6.907 0 +0
2023-10-20 2023-10-18 7.080 0 +0
2023-10-19 2023-10-17 7.069 0 +0
2023-10-18 2023-10-16 6.930 0 +0
2023-10-17 2023-10-13 6.838 0 +0
2023-10-16 2023-10-12 6.849 0 +0
2023-10-13 2023-10-11 6.884 0 +0
2023-10-12 2023-10-10 6.941 0 +0
2023-10-11 2023-10-09 6.999 0 +0
2023-10-10 2023-10-06 6.722 0 +0
2023-10-09 2023-10-05 6.641 0 +0
2023-10-06 2023-10-04 6.757 0 +0
2023-10-05 2023-10-03 6.849 0 +0
2023-10-04 2023-09-29 7.092 0 +0
2023-10-03 2023-09-28 7.045 0 +0
2023-09-29 2023-09-27 6.907 0 +0
2023-09-28 2023-09-26 6.930 0 +0
2023-09-27 2023-09-25 7.011 0 +0
2023-09-26 2023-09-22 7.022 0 +0
2023-09-25 2023-09-21 7.034 0 +0
2023-09-22 2023-09-20 7.149 0 +0
2023-09-21 2023-09-19 7.172 0 +0
2023-09-20 2023-09-18 6.999 0 +0
2023-09-19 2023-09-15 6.838 0 +0
2023-09-18 2023-09-14 6.849 0 +0
2023-09-15 2023-09-13 6.445 0 +0
2023-09-14 2023-09-12 6.364 0 +0
2023-09-13 2023-09-11 6.549 0 +0
2023-09-12 2023-09-07 6.641 0 +0
2023-09-11 2023-09-06 6.641 0 +0
2023-09-07 2023-09-05 6.595 0 +0
2023-09-06 2023-09-04 6.526 0 +0
2023-09-05 2023-08-31 6.179 0 +0
2023-09-04 2023-08-30 6.202 0 +0
2023-08-31 2023-08-29 6.283 0 +0
2023-08-30 2023-08-28 6.260 0 +0
2023-08-29 2023-08-25 6.191 0 +0
2023-08-28 2023-08-24 6.376 0 +0
2023-08-25 2023-08-23 6.399 0 +0
2023-08-24 2023-08-22 6.376 0 +0
2023-08-23 2023-08-21 6.237 0 +0
2023-08-22 2023-08-18 6.318 0 +0
2023-08-21 2023-08-17 6.306 0 +0
2023-08-18 2023-08-16 6.329 0 +0
2023-08-17 2023-08-15 6.352 0 +0
2023-08-16 2023-08-14 6.410 0 +0
2023-08-15 2023-08-11 6.503 0 +0
2023-08-14 2023-08-10 6.630 0 +0
2023-08-11 2023-08-09 6.422 0 +0
2023-08-10 2023-08-08 6.387 0 +0
2023-08-09 2023-08-07 6.387 0 +0
2023-08-08 2023-08-04 6.306 0 +0
2023-08-07 2023-08-03 6.364 0 +0
2023-08-04 2023-08-02 6.364 0 +0
2023-08-03 2023-08-01 6.491 0 +0
2023-08-02 2023-07-31 6.503 0 +0
2023-08-01 2023-07-28 6.572 0 +0
2023-07-31 2023-07-27 6.583 0 +0
2023-07-28 2023-07-26 6.664 0 +0
2023-07-27 2023-07-25 6.710 0 +0
2023-07-26 2023-07-24 6.491 0 +0
2023-07-25 2023-07-21 6.676 0 +0
2023-07-24 2023-07-20 6.664 0 +0
2023-07-21 2023-07-19 6.687 0 +0
2023-07-20 2023-07-18 6.618 0 +0
2023-07-19 2023-07-14 6.780 0 +0
2023-07-18 2023-07-13 6.745 0 +0
2023-07-14 2023-07-12 6.664 0 +0
2023-07-13 2023-07-11 6.722 0 +0
2023-07-12 2023-07-10 6.722 0 +0
2023-07-11 2023-07-07 6.664 0 +0
2023-07-10 2023-07-06 6.687 0 +0
2023-07-07 2023-07-05 6.803 0 +0
2023-07-06 2023-07-04 6.826 0 +0
2023-07-05 2023-07-03 6.838 0 +0
2023-07-04 2023-06-30 6.722 0 +0
2023-07-03 2023-06-29 6.514 0 +0
2023-06-30 2023-06-28 6.595 0 +0
2023-06-29 2023-06-27 6.503 0 +0
2023-06-28 2023-06-26 6.376 0 +0
2023-06-27 2023-06-23 6.399 0 +0
2023-06-26 2023-06-21 6.607 0 +0
2023-06-23 2023-06-20 6.595 0 +0
2023-06-21 2023-06-19 6.814 0 +0
2023-06-20 2023-06-16 6.803 0 +0
2023-06-19 2023-06-15 7.820 0 +0
2023-06-16 2023-06-14 7.770 0 +0
2023-06-15 2023-06-13 7.894 0 +0
2023-06-14 2023-06-12 7.994 0 +0
2023-06-13 2023-06-09 8.156 0 +0
2023-06-12 2023-06-08 8.044 0 +0
2023-06-09 2023-06-07 8.006 0 +0
2023-06-08 2023-06-06 7.870 0 +0
2023-06-07 2023-06-05 7.807 0 +0
2023-06-06 2023-06-02 7.670 0 +0
2023-06-05 2023-06-01 7.484 0 +0
2023-06-02 2023-05-31 7.371 0 +0
2023-06-01 2023-05-30 7.782 0 +0
2023-05-31 2023-05-29 7.807 0 +0
2023-05-30 2023-05-25 8.293 0 +0
2023-05-29 2023-05-24 8.355 0 +0
2023-05-25 2023-05-23 8.629 0 +0
2023-05-24 2023-05-22 8.629 0 +0
2023-05-23 2023-05-19 8.642 0 +0
2023-05-22 2023-05-18 8.654 0 +0
2023-05-19 2023-05-17 8.554 0 +0
2023-05-18 2023-05-16 8.666 0 +0
2023-05-17 2023-05-15 8.791 0 +0
2023-05-16 2023-05-12 8.417 0 +0
2023-05-15 2023-05-11 8.642 0 +0
2023-05-12 2023-05-10 8.592 0 +0
2023-05-11 2023-05-09 8.741 0 +0
2023-05-10 2023-05-08 8.729 0 +0
2023-05-09 2023-05-05 8.343 0 +0
2023-05-08 2023-05-04 8.343 0 +0
2023-05-05 2023-05-03 8.231 0 +0
2023-05-04 2023-05-02 8.343 0 +0
2023-05-03 2023-04-28 8.368 0 +0
2023-05-02 2023-04-27 8.181 0 +0
2023-04-28 2023-04-26 8.094 0 +0
2023-04-27 2023-04-25 8.143 0 +0
2023-04-26 2023-04-24 8.218 0 +0
2023-04-25 2023-04-21 8.355 0 +0
2023-04-24 2023-04-20 8.343 0 +0
2023-04-21 2023-04-19 8.355 0 +0
2023-04-20 2023-04-18 8.094 0 +0
2023-04-19 2023-04-17 7.770 0 +0
2023-04-18 2023-04-14 7.521 0 +0
2023-04-17 2023-04-13 7.384 0 +0
2023-04-14 2023-04-12 7.284 0 +0
2023-04-13 2023-04-11 7.222 0 +0
2023-04-12 2023-04-06 7.334 0 +0
2023-04-11 2023-04-04 7.471 0 +0
2023-04-06 2023-04-03 7.421 0 +0
2023-04-04 2023-03-31 7.409 0 +0
2023-04-03 2023-03-30 7.496 0 +0
2023-03-31 2023-03-29 7.259 0 +0
2023-03-30 2023-03-28 7.334 0 +0
2023-03-29 2023-03-27 7.322 0 +0
2023-03-28 2023-03-24 7.359 0 +0
2023-03-27 2023-03-23 8.044 0 +0
2023-03-24 2023-03-22 7.944 0 +0
2023-03-23 2023-03-21 7.845 0 +0
2023-03-22 2023-03-20 7.857 0 +0
2023-03-21 2023-03-17 7.807 0 +0
2023-03-20 2023-03-16 7.608 0 +0
2023-03-17 2023-03-15 7.932 0 +0
2023-03-16 2023-03-14 7.832 0 +0
2023-03-15 2023-03-13 7.882 0 +0
2023-03-14 2023-03-10 7.645 0 +0
2023-03-13 2023-03-09 7.733 0 +0
2023-03-10 2023-03-08 7.857 0 +0
2023-03-09 2023-03-07 8.193 0 +0
2023-03-08 2023-03-06 8.006 0 +0
2023-03-07 2023-03-03 7.919 0 +0
2023-03-06 2023-03-02 7.832 0 +0
2023-03-03 2023-03-01 7.757 0 +0
2023-03-02 2023-02-28 7.558 0 +0
2023-03-01 2023-02-27 7.745 0 +0
2023-02-28 2023-02-24 7.832 0 +0
2023-02-27 2023-02-23 8.019 0 +0
2023-02-24 2023-02-22 7.870 0 +0
2023-02-23 2023-02-21 7.857 0 +0
2023-02-22 2023-02-20 7.683 0 +0
2023-02-21 2023-02-17 7.571 0 +0
2023-02-20 2023-02-16 7.409 0 +0
2023-02-17 2023-02-15 7.384 0 +0
2023-02-16 2023-02-14 7.558 0 +0
2023-02-15 2023-02-13 7.459 0 +0
2023-02-14 2023-02-10 7.421 0 +0
2023-02-13 2023-02-09 7.471 0 +0
2023-02-10 2023-02-08 7.596 0 +0
2023-02-09 2023-02-07 7.620 0 +0
2023-02-08 2023-02-06 7.521 0 +0
2023-02-07 2023-02-03 7.608 0 +0
2023-02-06 2023-02-02 7.845 0 +0
2023-02-03 2023-02-01 7.894 0 +0
2023-02-02 2023-01-31 7.807 0 +0
2023-02-01 2023-01-30 7.907 0 +0
2023-01-31 2023-01-27 8.094 0 +0
2023-01-30 2023-01-26 8.143 0 +0
2023-01-27 2023-01-20 8.231 0 +0
2023-01-26 2023-01-19 7.907 0 +0
2023-01-20 2023-01-18 8.056 0 +0
2023-01-19 2023-01-17 8.056 0 +0
2023-01-18 2023-01-16 8.256 0 +0
2023-01-17 2023-01-13 8.243 0 +0
2023-01-16 2023-01-12 8.181 0 +0
2023-01-13 2023-01-11 8.168 0 +0
2023-01-12 2023-01-10 7.795 0 +0
2023-01-11 2023-01-09 7.820 0 +0
2023-01-10 2023-01-06 7.695 0 +0
2023-01-09 2023-01-05 7.745 0 +0
2023-01-06 2023-01-04 7.733 0 +0
2023-01-05 2023-01-03 8.019 0 +0
2023-01-04 2022-12-30 7.907 0 +0
2023-01-03 2022-12-29 7.894 0 +0
2022-12-30 2022-12-28 8.094 0 +0
2022-12-29 2022-12-23 7.932 0 +0
2022-12-28 2022-12-22 8.069 0 +0
2022-12-23 2022-12-21 8.268 0 +0
2022-12-22 2022-12-20 8.268 0 +0
2022-12-21 2022-12-19 8.231 0 +0
2022-12-20 2022-12-16 8.480 0 +0
2022-12-19 2022-12-15 8.368 0 +0
2022-12-16 2022-12-14 8.542 0 +0
2022-12-15 2022-12-13 8.318 0 +0
2022-12-14 2022-12-12 8.380 0 +0
2022-12-13 2022-12-09 8.305 0 +0
2022-12-12 2022-12-08 8.318 0 +0
2022-12-09 2022-12-07 8.392 0 +0
2022-12-08 2022-12-06 8.741 0 +0
2022-12-07 2022-12-05 8.754 0 +0
2022-12-06 2022-12-02 8.467 0 +0
2022-12-05 2022-12-01 8.866 0 +0
2022-12-02 2022-11-30 8.915 0 +0
2022-12-01 2022-11-29 8.666 0 +0
2022-11-30 2022-11-28 8.293 0 +0
2022-11-29 2022-11-25 8.617 0 +0
2022-11-28 2022-11-24 8.343 0 +0
2022-11-25 2022-11-23 8.405 0 +0
2022-11-24 2022-11-22 8.056 0 +0
2022-11-23 2022-11-21 7.845 0 +0
2022-11-22 2022-11-18 7.957 0 +0
2022-11-21 2022-11-17 7.932 0 +0
2022-11-18 2022-11-16 8.206 0 +0
2022-11-17 2022-11-15 8.131 0 +0
2022-11-16 2022-11-14 7.957 0 +0
2022-11-15 2022-11-11 8.006 0 +0
2022-11-14 2022-11-10 7.795 0 +0
2022-11-11 2022-11-09 7.807 0 +0
2022-11-10 2022-11-08 7.857 0 +0
2022-11-09 2022-11-07 7.957 0 +0
2022-11-08 2022-11-04 7.757 0 +0
2022-11-07 2022-11-03 7.434 0 +0
2022-11-04 2022-11-02 7.546 0 +0
2022-11-03 2022-11-01 7.421 0 +0
2022-11-02 2022-10-31 7.197 0 +0
2022-11-01 2022-10-28 7.645 0 +0
2022-10-31 2022-10-27 7.919 0 +0
2022-10-28 2022-10-26 7.919 0 +0
2022-10-27 2022-10-25 8.156 0 +0
2022-10-26 2022-10-24 7.894 0 +0
2022-10-25 2022-10-21 8.467 0 +0
2022-10-24 2022-10-20 8.380 0 +0
2022-10-21 2022-10-19 8.505 0 +0
2022-10-20 2022-10-18 8.505 0 +0
2022-10-19 2022-10-17 8.554 0 +0
2022-10-18 2022-10-14 8.679 0 +0
2022-10-17 2022-10-13 8.853 0 +0
2022-10-14 2022-10-12 9.438 0 +0
2022-10-13 2022-10-11 9.463 0 +0
2022-10-12 2022-10-10 9.550 0 +0
2022-10-11 2022-10-07 9.750 0 +0
2022-10-10 2022-10-06 9.862 0 +0
2022-10-07 2022-10-05 9.712 0 +0
2022-10-06 2022-10-03 8.953 0 +0
2022-10-05 2022-09-30 8.866 0 +0
2022-10-03 2022-09-29 8.828 0 +0
2022-09-30 2022-09-28 8.617 0 +0
2022-09-29 2022-09-27 8.940 0 +0
2022-09-28 2022-09-26 8.990 0 +0
2022-09-27 2022-09-23 9.538 0 +0
2022-09-26 2022-09-22 9.862 0 +0
2022-09-23 2022-09-21 9.364 0 +0
2022-09-22 2022-09-20 9.140 0 +0
2022-09-21 2022-09-19 8.853 0 +0
2022-09-20 2022-09-16 8.803 0 +0
2022-09-19 2022-09-15 9.152 0 +0
2022-09-16 2022-09-14 9.202 0 +0
2022-09-15 2022-09-13 9.264 0 +0
2022-09-14 2022-09-09 9.426 0 +0
2022-09-13 2022-09-08 9.339 0 +0
2022-09-09 2022-09-07 9.550 0 +0
2022-09-08 2022-09-06 9.625 0 +0
2022-09-07 2022-09-05 9.575 0 +0
2022-09-06 2022-09-02 8.841 0 +0
2022-09-05 2022-09-01 8.928 0 +0
2022-09-02 2022-08-31 8.729 0 +0
2022-09-01 2022-08-30 9.040 0 +0
2022-08-31 2022-08-29 9.476 0 +0
2022-08-30 2022-08-26 8.990 0 +0
2022-08-29 2022-08-25 9.152 0 +0
2022-08-26 2022-08-24 8.654 0 +0
2022-08-25 2022-08-23 8.741 0 +0
2022-08-24 2022-08-22 8.467 0 +0
2022-08-23 2022-08-19 8.231 0 +0
2022-08-22 2022-08-18 7.845 0 +0
2022-08-19 2022-08-17 7.994 0 +0
2022-08-18 2022-08-16 7.944 0 +0
2022-08-17 2022-08-15 7.957 0 +0
2022-08-16 2022-08-12 8.119 0 +0
2022-08-15 2022-08-11 7.982 0 +0
2022-08-12 2022-08-10 7.757 0 +0
2022-08-11 2022-08-09 7.882 0 +0
2022-08-10 2022-08-08 7.471 0 +0
2022-08-09 2022-08-05 7.272 0 +0
2022-08-08 2022-08-04 7.459 0 +0
2022-08-05 2022-08-03 7.421 0 +0
2022-08-04 2022-08-02 7.409 0 +0
2022-08-03 2022-08-01 7.571 0 +0
2022-08-02 2022-07-29 7.596 0 +0
2022-08-01 2022-07-28 7.894 0 +0
2022-07-29 2022-07-27 7.795 0 +0
2022-07-28 2022-07-26 7.857 0 +0
2022-07-27 2022-07-25 7.571 0 +0
2022-07-26 2022-07-22 7.596 0 +0
2022-07-25 2022-07-21 7.620 0 +0
2022-07-22 2022-07-20 7.957 0 +0
2022-07-21 2022-07-19 8.019 0 +0
2022-07-20 2022-07-18 7.969 0 +0
2022-07-19 2022-07-15 7.583 0 +0
2022-07-18 2022-07-14 7.795 0 +0
2022-07-15 2022-07-13 7.882 0 +0
2022-07-14 2022-07-12 8.044 0 +0
2022-07-13 2022-07-11 8.094 0 +0
2022-07-12 2022-07-08 8.168 0 +0
2022-07-11 2022-07-07 8.069 0 +0
2022-07-08 2022-07-06 7.957 0 +0
2022-07-07 2022-07-05 8.542 0 +0
2022-07-06 2022-07-04 8.280 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.355 0 +0
2022-06-30 2022-06-28 8.542 0 +0
2022-06-29 2022-06-27 8.206 0 +0
2022-06-28 2022-06-24 7.832 0 +0
2022-06-27 2022-06-23 8.031 0 +0
2022-06-24 2022-06-22 7.807 0 +0
2022-06-23 2022-06-21 8.019 0 +0
2022-06-22 2022-06-20 7.894 0 +0
2022-06-21 2022-06-17 8.467 0 +0
2022-06-20 2022-06-16 9.476 0 +0
2022-06-17 2022-06-15 10.092 0 +0
2022-06-16 2022-06-14 10.249 0 +0
2022-06-15 2022-06-13 10.183 0 +0
2022-06-14 2022-06-10 10.275 0 +0
2022-06-13 2022-06-09 10.327 0 +0
2022-06-10 2022-06-08 10.419 0 +0
2022-06-09 2022-06-07 9.751 0 +0
2022-06-08 2022-06-06 9.660 0 +0
2022-06-07 2022-06-02 9.516 0 +0
2022-06-06 2022-06-01 9.660 0 +0
2022-06-02 2022-05-31 9.424 0 +0
2022-06-01 2022-05-30 9.306 0 +0
2022-05-31 2022-05-27 9.542 0 +0
2022-05-30 2022-05-26 9.372 0 +0
2022-05-27 2022-05-25 9.306 0 +0
2022-05-26 2022-05-24 9.018 0 +0
2022-05-25 2022-05-23 8.901 0 +0
2022-05-24 2022-05-20 8.704 0 +0
2022-05-23 2022-05-19 8.207 0 +0
2022-05-20 2022-05-18 8.364 0 +0
2022-05-19 2022-05-17 8.390 0 +0
2022-05-18 2022-05-16 8.377 0 +0
2022-05-17 2022-05-13 8.298 0 +0
2022-05-16 2022-05-12 7.866 0 +0
2022-05-13 2022-05-11 8.115 0 +0
2022-05-12 2022-05-10 7.958 0 +0
2022-05-11 2022-05-06 8.377 0 +0
2022-05-10 2022-05-05 8.652 0 +0
2022-05-06 2022-05-04 8.599 0 +0
2022-05-05 2022-05-03 8.691 0 +0
2022-05-04 2022-04-29 8.757 0 +0
2022-05-03 2022-04-28 9.018 0 +0
2022-04-29 2022-04-27 8.181 0 +0
2022-04-28 2022-04-26 7.906 0 +0
2022-04-27 2022-04-25 8.010 0 +0
2022-04-26 2022-04-22 8.626 0 +0
2022-04-25 2022-04-21 8.442 0 +0
2022-04-22 2022-04-20 8.691 0 +0
2022-04-21 2022-04-19 9.372 0 +0
2022-04-20 2022-04-14 9.634 0 +0
2022-04-19 2022-04-13 9.346 0 +0
2022-04-14 2022-04-12 8.835 0 +0
2022-04-13 2022-04-11 7.749 0 +0
2022-04-12 2022-04-08 7.853 0 +0
2022-04-11 2022-04-07 7.552 0 +0
2022-04-08 2022-04-06 7.683 0 +0
2022-04-07 2022-04-04 7.749 0 +0
2022-04-06 2022-04-01 7.814 0 +0
2022-04-04 2022-03-31 7.709 0 +0
2022-04-01 2022-03-30 7.657 0 +0
2022-03-31 2022-03-29 7.801 0 +0
2022-03-30 2022-03-28 7.631 0 +0
2022-03-29 2022-03-25 7.160 0 +0
2022-03-28 2022-03-24 7.369 0 +0
2022-03-25 2022-03-23 7.160 0 +0
2022-03-24 2022-03-22 7.147 0 +0
2022-03-23 2022-03-21 6.610 0 +0
2022-03-22 2022-03-18 6.427 0 +0
2022-03-21 2022-03-17 6.230 0 +0
2022-03-18 2022-03-16 5.746 0 +0
2022-03-17 2022-03-15 5.471 0 +0
2022-03-16 2022-03-14 6.008 0 +0
2022-03-15 2022-03-11 6.492 0 +0
2022-03-14 2022-03-10 6.754 0 +0
2022-03-11 2022-03-09 6.806 0 +0
2022-03-10 2022-03-08 6.702 0 +0
2022-03-09 2022-03-07 7.251 0 +0
2022-03-08 2022-03-04 7.304 0 +0
2022-03-07 2022-03-03 7.264 0 +0
2022-03-04 2022-03-02 6.715 0 +0
2022-03-03 2022-03-01 6.531 0 +0
2022-03-02 2022-02-28 6.374 0 +0
2022-03-01 2022-02-25 6.126 0 +0
2022-02-28 2022-02-24 6.518 0 +0
2022-02-25 2022-02-23 6.610 0 +0
2022-02-24 2022-02-22 6.832 0 +0
2022-02-23 2022-02-21 7.003 0 +0
2022-02-22 2022-02-18 6.702 0 +0
2022-02-21 2022-02-17 6.518 0 +0
2022-02-18 2022-02-16 6.531 0 +0
2022-02-17 2022-02-15 6.387 0 +0
2022-02-16 2022-02-14 6.662 0 +0
2022-02-15 2022-02-11 6.675 0 +0
2022-02-14 2022-02-10 6.610 0 +0
2022-02-11 2022-02-09 6.453 0 +0
2022-02-10 2022-02-08 6.427 0 +0
2022-02-09 2022-02-07 6.204 0 +0
2022-02-08 2022-02-04 5.969 0 +0
2022-02-07 2022-01-31 5.681 0 +0
2022-02-04 2022-01-27 6.008 0 +0
2022-01-28 2022-01-26 6.099 0 +0
2022-01-27 2022-01-25 6.126 0 +0
2022-01-26 2022-01-24 6.427 0 +0
2022-01-25 2022-01-21 6.414 0 +0
2022-01-24 2022-01-20 6.283 0 +0
2022-01-21 2022-01-19 6.139 0 +0
2022-01-20 2022-01-18 6.139 0 +0
2022-01-19 2022-01-17 6.047 0 +0
2022-01-18 2022-01-14 6.479 0 +0
2022-01-17 2022-01-13 6.558 0 +0
2022-01-14 2022-01-12 6.440 0 +0
2022-01-13 2022-01-11 6.361 0 +0
2022-01-12 2022-01-10 6.387 0 +0
2022-01-11 2022-01-07 6.152 0 +0
2022-01-10 2022-01-06 6.021 0 +0
2022-01-07 2022-01-05 6.073 0 +0
2022-01-06 2022-01-04 5.982 0 +0
2022-01-05 2022-01-03 6.191 0 +0
2022-01-04 2021-12-31 5.890 0 +0
2022-01-03 2021-12-29 5.929 0 +0
2021-12-30 2021-12-28 5.969 0 +0
2021-12-29 2021-12-24 6.335 0 +0
2021-12-28 2021-12-22 6.374 0 +0
2021-12-23 2021-12-21 6.165 0 +0
2021-12-22 2021-12-20 6.191 0 +0
2021-12-21 2021-12-17 6.296 0 +0
2021-12-20 2021-12-16 6.571 0 +0
2021-12-17 2021-12-15 5.864 0 +0
2021-12-16 2021-12-14 5.733 0 +0
2021-12-15 2021-12-13 5.916 0 +0
2021-12-14 2021-12-10 5.864 0 +0
2021-12-13 2021-12-09 6.060 0 +0
2021-12-10 2021-12-08 6.008 0 +0
2021-12-09 2021-12-07 5.890 0 +0
2021-12-08 2021-12-06 5.785 0 +0
2021-12-07 2021-12-03 5.851 0 +0
2021-12-06 2021-12-02 5.484 0 +0
2021-12-03 2021-12-01 5.432 0 +0
2021-12-02 2021-11-30 5.131 0 +0
2021-12-01 2021-11-29 5.327 0 +0
2021-11-30 2021-11-26 5.314 0 +0
2021-11-29 2021-11-25 5.406 0 +0
2021-11-26 2021-11-24 5.576 0 +0
2021-11-25 2021-11-23 5.484 0 +0
2021-11-24 2021-11-22 5.353 0 +0
2021-11-23 2021-11-19 5.471 0 +0
2021-11-22 2021-11-18 5.432 0 +0
2021-11-19 2021-11-17 5.484 0 +0
2021-11-18 2021-11-16 5.668 0 +0
2021-11-17 2021-11-15 5.641 0 +0
2021-11-16 2021-11-12 5.602 0 +0
2021-11-15 2021-11-11 5.825 0 +0
2021-11-12 2021-11-10 5.825 0 +0
2021-11-11 2021-11-09 5.877 0 +0
2021-11-10 2021-11-08 5.969 0 +0
2021-11-09 2021-11-05 5.877 0 +0
2021-11-08 2021-11-04 6.165 0 +0
2021-11-05 2021-11-03 6.191 0 +0
2021-11-04 2021-11-02 6.034 0 +0
2021-11-03 2021-11-01 6.283 0 +0
2021-11-02 2021-10-29 6.204 0 +0
2021-11-01 2021-10-28 6.309 0 +0
2021-10-29 2021-10-27 6.649 0 +0
2021-10-28 2021-10-26 6.885 0 +0
2021-10-27 2021-10-25 7.068 0 +0
2021-10-26 2021-10-22 7.016 0 +0
2021-10-25 2021-10-21 7.251 0 +0
2021-10-22 2021-10-20 7.212 0 +0
2021-10-21 2021-10-19 7.657 0 +0
2021-10-20 2021-10-18 7.814 0 +0
2021-10-19 2021-10-15 7.395 0 +0
2021-10-18 2021-10-12 8.194 0 +0
2021-10-15 2021-10-11 7.814 0 +0
2021-10-12 2021-10-08 7.670 0 +0
2021-10-11 2021-10-07 8.809 0 +0
2021-10-08 2021-10-06 8.534 0 +0
2021-10-07 2021-10-05 8.390 0 +0
2021-10-06 2021-10-04 7.958 0 +0
2021-10-05 2021-09-30 7.788 0 +0
2021-10-04 2021-09-29 7.474 0 +0
2021-09-30 2021-09-28 7.814 0 +0
2021-09-29 2021-09-27 7.238 0 +0
2021-09-28 2021-09-24 7.513 0 +0
2021-09-27 2021-09-23 7.814 0 +0
2021-09-24 2021-09-21 7.435 0 +0
2021-09-23 2021-09-20 7.395 0 +0
2021-09-21 2021-09-17 7.814 0 +0
2021-09-20 2021-09-16 8.233 0 +0
2021-09-17 2021-09-15 8.220 0 +0
2021-09-16 2021-09-14 8.010 0 +0
2021-09-15 2021-09-13 8.272 0 +0
2021-09-14 2021-09-10 7.683 0 +0
2021-09-13 2021-09-09 8.089 0 +0
2021-09-10 2021-09-08 7.775 0 +0
2021-09-09 2021-09-07 7.605 0 +0
2021-09-08 2021-09-06 7.487 0 +0
2021-09-07 2021-09-03 7.408 0 +0
2021-09-06 2021-09-02 7.330 0 +0
2021-09-03 2021-09-01 7.134 0 +0
2021-09-02 2021-08-31 7.277 0 +0
2021-09-01 2021-08-30 6.911 0 +0
2021-08-31 2021-08-27 6.610 0 +0
2021-08-30 2021-08-26 6.387 0 +0
2021-08-27 2021-08-25 6.296 0 +0
2021-08-26 2021-08-24 6.034 0 +0
2021-08-25 2021-08-23 5.877 0 +0
2021-08-24 2021-08-20 5.537 0 +0
2021-08-23 2021-08-19 5.681 0 +0
2021-08-20 2021-08-18 5.798 0 +0
2021-08-19 2021-08-17 5.825 0 +0
2021-08-18 2021-08-16 6.113 0 +0
2021-08-17 2021-08-13 6.126 0 +0
2021-08-16 2021-08-12 6.217 0 +0
2021-08-13 2021-08-11 6.126 0 +0
2021-08-12 2021-08-10 5.785 0 +0
2021-08-11 2021-08-09 5.785 0 +0
2021-08-10 2021-08-06 5.838 0 +0
2021-08-09 2021-08-05 5.851 0 +0
2021-08-06 2021-08-04 6.021 0 +0
2021-08-05 2021-08-03 5.694 0 +0
2021-08-04 2021-08-02 5.890 0 +0
2021-08-03 2021-07-30 6.113 0 +0
2021-08-02 2021-07-29 5.942 0 +0
2021-07-30 2021-07-28 5.733 0 +0
2021-07-29 2021-07-27 5.694 0 +0
2021-07-28 2021-07-26 5.956 0 +0
2021-07-27 2021-07-23 6.191 0 +0
2021-07-26 2021-07-22 6.453 0 +0
2021-07-23 2021-07-21 6.283 0 +0
2021-07-22 2021-07-20 6.387 0 +0
2021-07-21 2021-07-19 6.545 0 +0
2021-07-20 2021-07-16 6.518 0 +0
2021-07-19 2021-07-15 6.387 0 +0
2021-07-16 2021-07-14 6.296 0 +0
2021-07-15 2021-07-13 6.034 0 +0
2021-07-14 2021-07-12 5.812 0 +0
2021-07-13 2021-07-09 5.733 0 +0
2021-07-12 2021-07-08 5.733 0 +0
2021-07-09 2021-07-07 5.942 0 +0
2021-07-08 2021-07-06 6.113 0 +0
2021-07-07 2021-07-05 6.086 0 +0
2021-07-06 2021-07-02 5.956 0 +0
2021-07-05 2021-06-30 6.060 0 +0
2021-07-02 2021-06-29 5.877 0 +0
2021-06-30 2021-06-28 5.995 0 +0
2021-06-29 2021-06-25 6.505 0 +0
2021-06-28 2021-06-24 6.545 0 +0
2021-06-25 2021-06-23 6.545 0 +0
2021-06-24 2021-06-22 6.257 0 +0
2021-06-23 2021-06-21 6.283 0 +0
2021-06-22 2021-06-18 6.204 0 +0
2021-06-21 2021-06-17 6.584 0 +0
2021-06-18 2021-06-16 6.440 0 +0
2021-06-17 2021-06-15 6.662 0 +0
2021-06-16 2021-06-11 6.558 0 +0
2021-06-15 2021-06-10 6.492 0 +0
2021-06-11 2021-06-09 6.335 0 +0
2021-06-10 2021-06-08 6.243 0 +0
2021-06-09 2021-06-07 6.309 0 +0
2021-06-08 2021-06-04 6.270 0 +0
2021-06-07 2021-06-03 6.466 0 +0
2021-06-04 2021-06-02 6.374 0 +0
2021-06-03 2021-06-01 6.257 0 +0
2021-06-02 2021-05-31 6.099 0 +0
2021-06-01 2021-05-28 6.165 0 +0
2021-05-31 2021-05-27 6.047 0 +0
2021-05-28 2021-05-26 5.759 0 +0
2021-05-27 2021-05-25 5.929 0 +0
2021-05-26 2021-05-24 5.798 0 +0
2021-05-25 2021-05-21 6.021 0 +0
2021-05-24 2021-05-20 5.759 0 +0
2021-05-21 2021-05-18 6.348 0 +0
2021-05-20 2021-05-17 6.257 0 +0
2021-05-18 2021-05-14 5.877 0 +0
2021-05-17 2021-05-13 6.047 0 +0
2021-05-14 2021-05-12 6.829 0 +0
2021-05-13 2021-05-11 6.639 0 +0
2021-05-12 2021-05-10 6.707 0 +0
2021-05-11 2021-05-07 6.410 0 +0
2021-05-10 2021-05-06 6.247 0 +0
2021-05-07 2021-05-05 5.882 0 +0
2021-05-06 2021-05-04 5.855 0 +0
2021-05-05 2021-05-03 5.733 0 +0
2021-05-04 2021-04-30 5.693 0 +0
2021-05-03 2021-04-29 5.801 0 +0
2021-04-30 2021-04-28 5.639 0 +0
2021-04-29 2021-04-27 5.666 0 +0
2021-04-28 2021-04-26 5.720 0 +0
2021-04-27 2021-04-23 5.679 0 +0
2021-04-26 2021-04-22 5.395 0 +0
2021-04-23 2021-04-21 5.368 0 +0
2021-04-22 2021-04-20 5.341 0 +0
2021-04-21 2021-04-19 5.436 0 +0
2021-04-20 2021-04-16 5.422 0 +0
2021-04-19 2021-04-15 5.220 0 +0
2021-04-16 2021-04-14 5.166 0 +0
2021-04-15 2021-04-13 5.084 0 +0
2021-04-14 2021-04-12 5.030 0 +0
2021-04-13 2021-04-09 5.125 0 +0
2021-04-12 2021-04-08 4.976 0 +0
2021-04-09 2021-04-07 4.841 0 +0
2021-04-08 2021-04-01 4.922 0 +0
2021-04-07 2021-03-31 4.841 0 +0
2021-04-01 2021-03-30 4.936 0 +0
2021-03-31 2021-03-29 4.882 0 +0
2021-03-30 2021-03-26 4.692 0 +0
2021-03-29 2021-03-25 4.733 0 +0
2021-03-26 2021-03-24 4.341 0 +0
2021-03-25 2021-03-23 4.544 0 +0
2021-03-24 2021-03-22 4.584 0 +0
2021-03-23 2021-03-19 4.530 0 +0
2021-03-22 2021-03-18 4.652 0 +0
2021-03-19 2021-03-17 4.638 0 +0
2021-03-18 2021-03-16 4.625 0 +0
2021-03-17 2021-03-15 4.665 0 +0
2021-03-16 2021-03-12 4.557 0 +0
2021-03-15 2021-03-11 4.530 0 +0
2021-03-12 2021-03-10 4.381 0 +0
2021-03-11 2021-03-09 4.300 0 +0
2021-03-10 2021-03-08 4.368 0 +0
2021-03-09 2021-03-05 4.368 0 +0
2021-03-08 2021-03-04 4.489 0 +0
2021-03-05 2021-03-03 4.598 0 +0
2021-03-04 2021-03-02 4.462 0 +0
2021-03-03 2021-03-01 4.449 0 +0
2021-03-02 2021-02-26 4.314 0 +0
2021-03-01 2021-02-25 4.327 0 +0
2021-02-26 2021-02-24 3.854 0 +0
2021-02-25 2021-02-23 3.800 0 +0
2021-02-24 2021-02-22 3.800 0 +0
2021-02-23 2021-02-19 3.354 0 +0
2021-02-22 2021-02-18 3.286 0 +0
2021-02-19 2021-02-17 3.232 0 +0
2021-02-18 2021-02-16 3.205 0 +0
2021-02-17 2021-02-11 3.015 0 +0
2021-02-16 2021-02-09 3.029 0 +0
2021-02-10 2021-02-08 2.907 0 +0
2021-02-09 2021-02-05 2.934 0 +0
2021-02-08 2021-02-04 2.961 0 +0
2021-02-05 2021-02-03 3.043 0 +0
2021-02-04 2021-02-02 3.029 0 +0
2021-02-03 2021-02-01 3.056 0 +0
2021-02-02 2021-01-29 3.043 0 +0
2021-02-01 2021-01-28 3.083 0 +0
2021-01-29 2021-01-27 3.205 0 +0
2021-01-28 2021-01-26 3.245 0 +0
2021-01-27 2021-01-25 3.299 0 +0
2021-01-26 2021-01-22 3.299 0 +0
2021-01-25 2021-01-21 3.502 0 +0
2021-01-22 2021-01-20 3.475 0 +0
2021-01-21 2021-01-19 3.502 0 +0
2021-01-20 2021-01-18 3.475 0 +0
2021-01-19 2021-01-15 3.367 0 +0
2021-01-18 2021-01-14 3.354 0 +0
2021-01-15 2021-01-13 3.340 0 +0
2021-01-14 2021-01-12 3.272 0 +0
2021-01-13 2021-01-11 3.191 0 +0
2021-01-12 2021-01-08 3.286 0 +0
2021-01-11 2021-01-07 3.299 0 +0
2021-01-08 2021-01-06 3.164 0 +0
2021-01-07 2021-01-05 3.178 0 +0
2021-01-06 2021-01-04 3.191 0 +0
2021-01-05 2020-12-31 3.151 0 +0
2021-01-04 2020-12-29 3.205 0 +0
2020-12-30 2020-12-28 3.272 0 +0
2020-12-29 2020-12-24 3.205 0 +0
2020-12-28 2020-12-22 3.178 0 +0
2020-12-23 2020-12-21 3.394 0 +0
2020-12-22 2020-12-18 3.259 0 +0
2020-12-21 2020-12-17 3.070 0 +0
2020-12-18 2020-12-16 3.070 0 +0
2020-12-17 2020-12-15 3.056 0 +0
2020-12-16 2020-12-14 2.921 0 +0
2020-12-15 2020-12-11 3.151 0 +0
2020-12-14 2020-12-10 3.178 0 +0
2020-12-11 2020-12-09 3.110 0 +0
2020-12-10 2020-12-08 3.015 0 +0
2020-12-09 2020-12-07 3.110 0 +0
2020-12-08 2020-12-04 3.083 0 +0
2020-12-07 2020-12-03 3.137 0 +0
2020-12-04 2020-12-02 3.205 0 +0
2020-12-03 2020-12-01 3.043 0 +0
2020-12-02 2020-11-30 2.975 0 +0
2020-12-01 2020-11-27 3.056 0 +0
2020-11-30 2020-11-26 3.056 0 +0
2020-11-27 2020-11-25 3.056 0 +0
2020-11-26 2020-11-24 3.015 0 +0
2020-11-25 2020-11-23 2.988 0 +0
2020-11-24 2020-11-20 2.853 0 +0
2020-11-23 2020-11-19 2.853 0 +0
2020-11-20 2020-11-18 2.880 0 +0
2020-11-19 2020-11-17 2.840 0 +0
2020-11-18 2020-11-16 2.853 0 +0
2020-11-17 2020-11-13 2.772 0 +0
2020-11-16 2020-11-12 2.799 0 +0
2020-11-13 2020-11-11 2.853 0 +0
2020-11-12 2020-11-10 2.745 0 +0
2020-11-11 2020-11-09 2.718 0 +0
2020-11-10 2020-11-06 2.691 0 +0
2020-11-09 2020-11-05 2.650 0 +0
2020-11-06 2020-11-04 2.610 0 +0
2020-11-05 2020-11-03 2.610 0 +0
2020-11-04 2020-11-02 2.583 0 +0
2020-11-03 2020-10-30 2.556 0 +0
2020-11-02 2020-10-29 2.583 0 +0
2020-10-30 2020-10-28 2.583 0 +0
2020-10-29 2020-10-27 2.623 0 +0
2020-10-28 2020-10-23 2.650 0 +0
2020-10-27 2020-10-22 2.623 0 +0
2020-10-23 2020-10-21 2.610 0 +0
2020-10-22 2020-10-20 2.610 0 +0
2020-10-21 2020-10-19 2.650 0 +0
2020-10-20 2020-10-16 2.677 0 +0
2020-10-19 2020-10-15 2.650 0 +0
2020-10-16 2020-10-14 2.623 0 +0
2020-10-15 2020-10-12 2.583 0 +0
2020-10-14 2020-10-09 2.515 0 +0
2020-10-12 2020-10-08 2.488 0 +0
2020-10-09 2020-10-07 2.542 0 +0
2020-10-08 2020-10-06 2.488 0 +0
2020-10-07 2020-10-05 2.515 0 +0
2020-10-06 2020-09-30 2.556 0 +0
2020-10-05 2020-09-29 2.542 0 +0
2020-09-30 2020-09-28 2.569 0 +0
2020-09-29 2020-09-25 2.515 0 +0
2020-09-28 2020-09-24 2.488 0 +0
2020-09-25 2020-09-23 2.515 0 +0
2020-09-24 2020-09-22 2.556 0 +0
2020-09-23 2020-09-21 2.583 0 +0
2020-09-22 2020-09-18 2.583 0 +0
2020-09-21 2020-09-17 2.542 0 +0
2020-09-18 2020-09-16 2.529 0 +0
2020-09-17 2020-09-15 2.542 0 +0
2020-09-16 2020-09-14 2.556 0 +0
2020-09-15 2020-09-11 2.515 0 +0
2020-09-14 2020-09-10 2.529 0 +0
2020-09-11 2020-09-09 2.515 0 +0
2020-09-10 2020-09-08 2.502 0 +0
2020-09-09 2020-09-07 2.502 0 +0
2020-09-08 2020-09-04 2.542 0 +0
2020-09-07 2020-09-03 2.583 0 +0
2020-09-04 2020-09-02 2.583 0 +0
2020-09-03 2020-09-01 2.610 0 +0
2020-09-02 2020-08-31 2.637 0 +0
2020-09-01 2020-08-28 2.637 0 +0
2020-08-31 2020-08-27 2.650 0 +0
2020-08-28 2020-08-26 2.704 0 +0
2020-08-27 2020-08-25 2.623 0 +0
2020-08-26 2020-08-24 2.650 0 +0
2020-08-25 2020-08-21 2.664 0 +0
2020-08-24 2020-08-20 2.664 0 +0
2020-08-21 2020-08-19 2.704 0 +0
2020-08-20 2020-08-18 2.704 0 +0
2020-08-19 2020-08-17 2.677 0 +0
2020-08-18 2020-08-14 2.650 0 +0
2020-08-17 2020-08-13 2.650 0 +0
2020-08-14 2020-08-12 2.623 0 +0
2020-08-13 2020-08-11 2.596 0 +0
2020-08-12 2020-08-10 2.610 0 +0
2020-08-11 2020-08-07 2.583 0 +0
2020-08-10 2020-08-06 2.623 0 +0
2020-08-07 2020-08-05 2.596 0 +0
2020-08-06 2020-08-04 2.637 0 +0
2020-08-05 2020-08-03 2.610 0 +0
2020-08-04 2020-07-31 2.596 0 +0
2020-08-03 2020-07-30 2.556 0 +0
2020-07-31 2020-07-29 2.569 0 +0
2020-07-30 2020-07-28 2.542 0 +0
2020-07-29 2020-07-27 2.556 0 +0
2020-07-28 2020-07-24 2.542 0 +0
2020-07-27 2020-07-23 2.583 0 +0
2020-07-24 2020-07-22 2.596 0 +0
2020-07-23 2020-07-21 2.637 0 +0
2020-07-22 2020-07-20 2.664 0 +0
2020-07-21 2020-07-17 2.583 0 +0
2020-07-20 2020-07-16 2.610 0 +0
2020-07-17 2020-07-15 2.650 0 +0
2020-07-16 2020-07-14 2.677 0 +0
2020-07-15 2020-07-13 2.759 0 +0
2020-07-14 2020-07-10 2.759 0 +0
2020-07-13 2020-07-09 2.867 0 +0
2020-07-10 2020-07-08 2.826 0 +0
2020-07-09 2020-07-07 2.772 0 +0
2020-07-08 2020-07-06 2.840 0 +0
2020-07-07 2020-07-03 2.637 0 +0
2020-07-06 2020-07-02 2.515 0 +0
2020-07-03 2020-06-30 2.380 0 +0
2020-07-02 2020-06-29 2.380 0 +0
2020-06-30 2020-06-26 2.407 0 +0
2020-06-29 2020-06-24 2.461 0 +0
2020-06-26 2020-06-23 2.542 0 +0
2020-06-24 2020-06-22 2.542 0 +0
2020-06-23 2020-06-19 2.596 0 +0
2020-06-22 2020-06-18 2.488 0 +0
2020-06-19 2020-06-17 2.826 0 +0
2020-06-18 2020-06-16 2.811 0 +0
2020-06-17 2020-06-15 2.768 0 +0
2020-06-16 2020-06-12 2.797 0 +0
2020-06-15 2020-06-11 2.826 0 +0
2020-06-12 2020-06-10 2.899 0 +0
2020-06-11 2020-06-09 2.943 0 +0
2020-06-10 2020-06-08 2.899 0 +0
2020-06-09 2020-06-05 2.899 0 +0
2020-06-08 2020-06-04 2.826 0 +0
2020-06-05 2020-06-03 2.884 0 +0
2020-06-04 2020-06-02 2.826 0 +0
2020-06-03 2020-06-01 2.797 0 +0
2020-06-02 2020-05-29 2.709 0 +0
2020-06-01 2020-05-28 2.724 0 +0
2020-05-29 2020-05-27 2.753 0 +0
2020-05-28 2020-05-26 2.753 0 +0
2020-05-27 2020-05-25 2.753 0 +0
2020-05-26 2020-05-22 2.753 0 +0
2020-05-25 2020-05-21 2.884 0 +0
2020-05-22 2020-05-20 2.884 0 +0
2020-05-21 2020-05-19 2.841 0 -13,730
2019-07-03 2019-06-28 4.867 13,730 +375 0.00% 66,827
2018-06-27 2018-06-25 5.151 13,355 +271 0.00% 68,796
2017-06-28 2017-06-26 5.832 13,084 +155 0.00% 76,303
2015-06-19 2015-06-17 7.844 12,929 +79 0.00% 101,420
2014-05-15 2014-05-13 6.993 12,850 +295 0.00% 89,860
2013-05-15 2013-05-13 9.778 12,555 +569 0.00% 122,766
2013-05-06 2013-05-02 9.762 11,986 -1,198 0.00% 117,002
2013-03-28 2013-03-26 11.781 13,184 -5,993 0.00% 155,316
2013-03-20 2013-03-18 11.630 19,177 -5,993 0.00% 223,038
2013-03-19 2013-03-15 11.914 25,170 -5,993 0.00% 299,879
2013-03-11 2013-03-07 12.148 31,163 -11,986 0.00% 378,561
2013-03-04 2013-02-28 12.832 43,149 -1,198 0.00% 553,684
2013-02-21 2013-02-19 12.982 44,347 -600 0.00% 575,717
2013-02-04 2013-01-31 14.434 44,947 -1,198 0.00% 648,756
2013-01-28 2013-01-24 14.267 46,145 -4,794 0.00% 658,348
2013-01-25 2013-01-23 14.567 50,939 -2,398 0.00% 742,044
2013-01-24 2013-01-22 14.567 53,337 -40,751 0.00% 776,976
2013-01-23 2013-01-21 14.551 94,088 -2,397 0.00% 1,369,038
2013-01-22 2013-01-18 14.450 96,485 -31,163 0.00% 1,394,256
2013-01-21 2013-01-17 14.284 127,648 -599 0.01% 1,823,277
2013-01-18 2013-01-16 14.484 128,247 -600 0.01% 1,857,513
2013-01-17 2013-01-15 14.667 128,847 -13,184 0.01% 1,889,853
2013-01-16 2013-01-14 14.768 142,031 -10,787 0.01% 2,097,448
2013-01-15 2013-01-11 14.551 152,818 -8,390 0.01% 2,223,596
2013-01-14 2013-01-10 14.834 161,208 -12,585 0.01% 2,391,406
2013-01-04 2013-01-02 14.701 173,793 -41,950 0.01% 2,554,895
2012-11-29 2012-11-27 12.982 215,743 -11,986 0.01% 2,800,794
2012-11-28 2012-11-26 13.066 227,729 -599 0.01% 2,975,397
2012-11-16 2012-11-14 12.481 228,328 +11,985 0.01% 2,849,874
2012-11-15 2012-11-13 12.281 216,343 +5,993 0.01% 2,656,963
2012-11-13 2012-11-09 12.748 210,350 +5,394 0.01% 2,681,642
2012-11-12 2012-11-08 12.949 204,956 +5,993 0.01% 2,653,916
2012-11-05 2012-11-01 13.099 198,963 -1,798 0.01% 2,606,195
2012-10-30 2012-10-26 12.565 200,761 +1,798 0.01% 2,522,547
2012-10-29 2012-10-25 13.049 198,963 -2,398 0.01% 2,596,235
2012-10-26 2012-10-24 13.116 201,361 +600 0.01% 2,640,966
2012-10-22 2012-10-18 12.899 200,761 -11,986 0.01% 2,589,547
2012-10-19 2012-10-17 12.615 212,747 -119,857 0.01% 2,683,800
2012-10-17 2012-10-15 12.682 332,604 +119,857 0.01% 4,217,994
2012-10-16 2012-10-12 12.582 212,747 -22,773 0.01% 2,676,700
2012-10-12 2012-10-10 11.897 235,520 +2,997 0.01% 2,802,091
2012-10-10 2012-10-08 11.831 232,523 +1,198 0.01% 2,750,914
2012-09-26 2012-09-24 11.797 231,325 +5,993 0.01% 2,729,021
2012-09-19 2012-09-17 12.181 225,332 -1,199 0.01% 2,744,799
2012-09-11 2012-09-07 11.213 226,531 -3,595 0.01% 2,540,164
2012-09-07 2012-09-05 10.329 230,126 -11,986 0.01% 2,376,956
2012-09-05 2012-09-03 10.896 242,112 +11,986 0.01% 2,638,119
2012-09-03 2012-08-30 10.946 230,126 +3,595 0.01% 2,519,036
2012-08-31 2012-08-29 10.846 226,531 +5,993 0.01% 2,457,004
2012-08-28 2012-08-24 11.464 220,538 +5,993 0.01% 2,528,163
2012-08-27 2012-08-23 11.797 214,545 +5,993 0.01% 2,531,062
2012-08-09 2012-08-07 12.915 208,552 +2,996 0.01% 2,693,520
2012-08-08 2012-08-06 12.782 205,556 +2,997 0.01% 2,627,386
2012-08-07 2012-08-03 12.698 202,559 -11,986 0.01% 2,572,178
2012-08-06 2012-08-02 12.198 214,545 +5,993 0.01% 2,616,982
2012-08-03 2012-08-01 12.281 208,552 -5,993 0.01% 2,561,280
2012-07-23 2012-07-19 11.497 214,545 -599 0.01% 2,466,621
2012-07-19 2012-07-17 11.197 215,144 -11,986 0.01% 2,408,888
2012-07-05 2012-07-03 11.063 227,130 -5,993 0.01% 2,512,771
2012-06-28 2012-06-26 10.462 233,123 -11,986 0.01% 2,439,032
2012-06-27 2012-06-25 10.479 245,109 +5,993 0.01% 2,568,525
2012-06-22 2012-06-20 11.564 239,116 +11,986 0.01% 2,765,074
2012-06-20 2012-06-18 11.664 227,130 -2,996 0.01% 2,649,211
2012-06-19 2012-06-15 11.430 230,126 +1,798 0.01% 2,630,396
2012-06-15 2012-06-13 11.464 228,328 +599 0.01% 2,617,464
2012-06-13 2012-06-11 11.247 227,729 -1,199 0.01% 2,561,198
2012-06-08 2012-06-06 10.963 228,928 +11,986 0.01% 2,509,743
2012-06-06 2012-06-04 11.147 216,942 +1,199 0.01% 2,418,160
2012-06-01 2012-05-30 12.031 215,743 +1,198 0.01% 2,595,595
2012-05-29 2012-05-25 12.349 214,545 +7,844 0.01% 2,649,402
2012-05-21 2012-05-17 13.024 206,701 -11,548 0.01% 2,692,156
2012-05-18 2012-05-16 13.094 218,249 +11,548 0.01% 2,857,682
2012-05-17 2012-05-15 14.064 206,701 -2,310 0.01% 2,906,956
2012-05-16 2012-05-14 13.821 209,011 +1,732 0.01% 2,888,763
2012-05-14 2012-05-10 14.341 207,279 +13,280 0.01% 2,972,525
2012-05-11 2012-05-09 14.410 193,999 +4,042 0.01% 2,795,520
2012-05-09 2012-05-07 14.895 189,957 +1,154 0.01% 2,829,395
2012-05-07 2012-05-03 15.518 188,803 +17,322 0.01% 2,929,927
2012-05-04 2012-05-02 15.640 171,481 -7,506 0.01% 2,681,906
2012-04-17 2012-04-13 15.103 178,987 -1,155 0.01% 2,703,198
2012-04-02 2012-03-29 15.120 180,142 +1,732 0.01% 2,723,762
2012-03-26 2012-03-22 15.241 178,410 +1,732 0.01% 2,719,204
2012-03-23 2012-03-21 15.276 176,678 +5,774 0.01% 2,698,926
2012-03-22 2012-03-20 15.709 170,904 +578 0.01% 2,684,722
2012-03-21 2012-03-19 16.107 170,326 +1,732 0.01% 2,743,492
2012-03-19 2012-03-15 16.488 168,594 +11,547 0.01% 2,779,834
2012-03-16 2012-03-14 16.713 157,047 -1,732 0.01% 2,624,804
2012-03-13 2012-03-09 16.367 158,779 +11,548 0.01% 2,598,751
2012-03-12 2012-03-08 16.298 147,231 +11,547 0.01% 2,399,544
2012-03-09 2012-03-07 16.177 135,684 +1,732 0.01% 2,194,903
2012-03-02 2012-02-29 17.233 133,952 -2,887 0.01% 2,308,406
2012-02-28 2012-02-24 17.389 136,839 +2,887 0.01% 2,379,488
2012-02-23 2012-02-21 17.493 133,952 +5,774 0.01% 2,343,206
2012-02-22 2012-02-20 17.562 128,178 -5,774 0.01% 2,251,082
2012-02-14 2012-02-10 17.458 133,952 +5,774 0.01% 2,338,566
2012-02-08 2012-02-06 17.597 128,178 -7,506 0.01% 2,255,522
2012-02-07 2012-02-03 17.424 135,684 +5,774 0.01% 2,364,103
2012-02-06 2012-02-02 17.424 129,910 -11,548 0.01% 2,263,500
2012-02-02 2012-01-31 16.869 141,458 +11,548 0.01% 2,386,307
2012-01-30 2012-01-26 17.666 129,910 -6,929 0.01% 2,295,000
2012-01-27 2012-01-20 17.146 136,839 -2,886 0.01% 2,346,308
2012-01-26 2012-01-19 17.181 139,725 -2,887 0.01% 2,400,632
2012-01-19 2012-01-17 17.285 142,612 -5,774 0.01% 2,465,054
2012-01-18 2012-01-16 16.194 148,386 +5,774 0.01% 2,402,948
2012-01-17 2012-01-13 16.558 142,612 -5,774 0.01% 2,361,314
2012-01-16 2012-01-12 16.125 148,386 -1,732 0.01% 2,392,668
2012-01-13 2012-01-11 16.402 150,118 -5,774 0.01% 2,462,196
2012-01-12 2012-01-10 15.796 155,892 -6,351 0.01% 2,462,400
2012-01-11 2012-01-09 15.103 162,243 -6,929 0.01% 2,450,317
2012-01-10 2012-01-06 14.531 169,172 +12,703 0.01% 2,458,274
2012-01-05 2012-01-03 14.999 156,469 -5,774 0.01% 2,346,854
2012-01-04 2011-12-30 14.514 162,243 +14,434 0.01% 2,354,777
2012-01-03 2011-12-29 14.514 147,809 -5,196 0.01% 2,145,284
2011-12-22 2011-12-20 14.445 153,005 +5,774 0.01% 2,210,098
2011-12-21 2011-12-19 14.635 147,231 +5,773 0.01% 2,154,745
2011-12-19 2011-12-15 14.843 141,458 +3,465 0.01% 2,099,656
2011-12-16 2011-12-14 15.311 137,993 +1,732 0.01% 2,112,755
2011-12-15 2011-12-13 15.692 136,261 +11,547 0.01% 2,138,157
2011-12-05 2011-12-01 16.471 124,714 -29,446 0.01% 2,054,166
2011-12-02 2011-11-30 15.155 154,160 +11,548 0.01% 2,336,252
2011-12-01 2011-11-29 15.432 142,612 -11,548 0.01% 2,200,765
2011-11-29 2011-11-25 14.947 154,160 +11,548 0.01% 2,304,212
2011-11-25 2011-11-23 15.553 142,612 +17,321 0.01% 2,218,055
2011-11-22 2011-11-18 17.250 125,291 +2,310 0.01% 2,161,320
2011-11-16 2011-11-14 18.151 122,981 -5,774 0.01% 2,232,231
2011-11-15 2011-11-11 17.354 128,755 +2,887 0.01% 2,234,455
2011-11-14 2011-11-10 17.060 125,868 +2,887 0.01% 2,147,294
2011-11-11 2011-11-09 18.012 122,981 -11,548 0.01% 2,215,191
2011-11-09 2011-11-07 17.424 134,529 +11,548 0.01% 2,343,979
2011-11-08 2011-11-04 17.701 122,981 -5,774 0.01% 2,176,851
2011-11-03 2011-11-01 16.852 128,755 +5,774 0.01% 2,169,785
2011-10-31 2011-10-27 17.233 122,981 -17,322 0.01% 2,119,342
2011-10-28 2011-10-26 16.159 140,303 +17,322 0.01% 2,267,193
2011-10-27 2011-10-25 15.951 122,981 -1,733 0.01% 1,961,722
2011-10-26 2011-10-24 15.155 124,714 -4,619 0.01% 1,890,006
2011-10-24 2011-10-20 13.631 129,333 +3,465 0.01% 1,762,885
2011-10-21 2011-10-19 13.960 125,868 +2,887 0.01% 1,757,075
2011-10-17 2011-10-13 14.704 122,981 -3,465 0.01% 1,808,363
2011-10-11 2011-10-07 13.007 126,446 -2,887 0.01% 1,644,693
2011-10-10 2011-10-06 12.245 129,333 -1,732 0.01% 1,583,684
2011-10-07 2011-10-04 11.431 131,065 +4,619 0.01% 1,498,203
2011-10-04 2011-09-30 12.245 126,446 -5,774 0.01% 1,548,333
2011-10-03 2011-09-28 13.302 132,220 +5,774 0.01% 1,758,726
2011-09-28 2011-09-26 12.643 126,446 -5,774 0.01% 1,598,703
2011-09-23 2011-09-21 14.826 132,220 -11,547 0.01% 1,960,247
2011-09-21 2011-09-19 14.306 143,767 +17,321 0.01% 2,056,739
2011-09-19 2011-09-15 16.765 126,446 -5,774 0.01% 2,119,924
2011-09-16 2011-09-14 16.402 132,220 -1,732 0.01% 2,168,638
2011-09-15 2011-09-12 16.280 133,952 +7,506 0.01% 2,180,805
2011-09-14 2011-09-09 17.095 126,446 -5,774 0.01% 2,161,534
2011-09-07 2011-09-05 16.696 132,220 +5,774 0.01% 2,207,568
2011-09-05 2011-09-01 17.909 126,446 -1,732 0.01% 2,264,464
2011-08-26 2011-08-24 17.198 128,178 -577 0.01% 2,204,462
2011-08-19 2011-08-17 17.389 128,755 +2,309 0.01% 2,238,915
2011-08-15 2011-08-11 15.674 126,446 -5,774 0.01% 1,981,954
2011-08-11 2011-08-09 16.125 132,220 +5,774 0.01% 2,131,997
2011-08-03 2011-08-01 19.467 126,446 +578 0.01% 2,461,565
2011-07-26 2011-07-22 19.537 125,868 -5,774 0.01% 2,459,033
2011-07-25 2011-07-21 18.809 131,642 +1,732 0.01% 2,476,077
2011-07-22 2011-07-20 18.636 129,910 -5,774 0.01% 2,421,000
2011-07-20 2011-07-18 17.528 135,684 +4,042 0.01% 2,378,203
2011-07-18 2011-07-14 17.978 131,642 -5,774 0.01% 2,366,637
2011-07-14 2011-07-12 17.562 137,416 +2,887 0.01% 2,413,321
2011-07-13 2011-07-11 18.220 134,529 +5,774 0.01% 2,451,159
2011-07-07 2011-07-05 18.497 128,755 -5,774 0.01% 2,381,635
2011-06-29 2011-06-27 17.735 134,529 -5,774 0.01% 2,385,919
2011-06-28 2011-06-24 18.012 140,303 -5,774 0.01% 2,527,203
2011-06-27 2011-06-23 17.666 146,077 +5,774 0.01% 2,580,607
2011-06-22 2011-06-20 17.424 140,303 +5,774 0.01% 2,444,583
2011-06-17 2011-06-15 18.012 134,529 +5,774 0.01% 2,423,199
2011-06-16 2011-06-14 17.874 128,755 -2,887 0.01% 2,301,355
2011-05-20 2011-05-18 17.216 131,642 +1,732 0.01% 2,266,317
2011-05-18 2011-05-16 16.713 129,910 +3,464 0.01% 2,171,250
2011-05-16 2011-05-12 17.181 126,446 -2,887 0.01% 2,172,484
2011-05-13 2011-05-11 17.597 129,333 +3,465 0.01% 2,275,846
2011-05-03 2011-04-28 18.705 125,868 -2,310 0.01% 2,354,393
2011-04-29 2011-04-27 17.943 128,178 +1,732 0.01% 2,299,922
2011-04-26 2011-04-20 18.409 126,446 -1,155 0.01% 2,327,749
2011-04-21 2011-04-19 18.339 127,601 +2,269 0.01% 2,340,012
2011-04-18 2011-04-14 18.868 125,332 -3,403 0.01% 2,364,702
2011-04-12 2011-04-08 18.726 128,735 -55,010 0.01% 2,410,748
2011-04-11 2011-04-07 18.797 183,745 -7,939 0.01% 3,453,849
2011-04-08 2011-04-06 18.691 191,684 +5,671 0.01% 3,582,798
2011-04-06 2011-04-01 18.903 186,013 +2,268 0.01% 3,516,160
2011-04-01 2011-03-30 18.726 183,745 +55,578 0.01% 3,440,889
2011-03-31 2011-03-29 18.374 128,167 +3,969 0.01% 2,354,911
2011-03-30 2011-03-28 18.162 124,198 -5,671 0.01% 2,255,706
2011-03-29 2011-03-25 18.021 129,869 +6,238 0.01% 2,340,383
2011-03-28 2011-03-24 18.585 123,631 +10,776 0.01% 2,297,728
2011-03-25 2011-03-23 18.938 112,855 +2,268 0.00% 2,137,252
2011-03-24 2011-03-22 20.842 110,587 +5,104 0.00% 2,304,900
2011-03-23 2011-03-21 20.878 105,483 +2,836 0.00% 2,202,241
2011-03-18 2011-03-16 20.243 102,647 -5,672 0.00% 2,077,872
2011-03-17 2011-03-15 20.031 108,319 +5,672 0.00% 2,169,769
2011-03-08 2011-03-04 19.961 102,647 -39,698 0.00% 2,048,912
2011-03-07 2011-03-03 19.679 142,345 -11,343 0.01% 2,801,154
2011-03-04 2011-03-02 19.396 153,688 +34,027 0.01% 2,981,009
2011-03-03 2011-03-01 19.679 119,661 +11,342 0.01% 2,354,764
2011-02-15 2011-02-11 19.291 108,319 -1,134 0.00% 2,089,549
2011-02-14 2011-02-10 19.396 109,453 +6,238 0.00% 2,123,005
2011-02-10 2011-02-08 19.925 103,215 +1,702 0.00% 2,056,610
2011-01-31 2011-01-27 20.349 101,513 +1,134 0.00% 2,065,656
2011-01-25 2011-01-21 20.737 100,379 +2,268 0.00% 2,081,521
2011-01-24 2011-01-20 21.230 98,111 +568 0.00% 2,082,931
2011-01-14 2011-01-12 22.747 97,543 +1,701 0.00% 2,218,791
2011-01-07 2011-01-05 22.853 95,842 -1,134 0.00% 2,190,239
2011-01-06 2011-01-04 22.712 96,976 -6,239 0.00% 2,202,474
2011-01-05 2011-01-03 21.971 103,215 +568 0.00% 2,267,731
2010-12-29 2010-12-24 21.125 102,647 +1,134 0.00% 2,168,371
2010-12-28 2010-12-22 21.195 101,513 -2,836 0.00% 2,151,576
2010-12-23 2010-12-21 21.019 104,349 -1,701 0.00% 2,193,285
2010-12-20 2010-12-16 20.701 106,050 +2,835 0.00% 2,195,378
2010-12-09 2010-12-07 20.631 103,215 +1,702 0.00% 2,129,410
2010-12-06 2010-12-02 21.230 101,513 +1,134 0.00% 2,155,156
2010-11-25 2010-11-23 21.795 100,379 +2,836 0.00% 2,187,721
2010-11-23 2010-11-19 22.359 97,543 -1,135 0.00% 2,180,951
2010-11-19 2010-11-17 21.865 98,678 +9,074 0.00% 2,157,608
2010-11-18 2010-11-16 22.712 89,604 -3,402 0.00% 2,035,044
2010-11-17 2010-11-15 23.241 93,006 +11,342 0.00% 2,161,509
2010-11-12 2010-11-10 24.475 81,664 +2,835 0.00% 1,998,714
2010-11-11 2010-11-09 24.757 78,829 +2,836 0.00% 1,951,568
2010-11-10 2010-11-08 25.321 75,993 -2,836 0.00% 1,924,237
2010-11-09 2010-11-05 25.180 78,829 -567 0.00% 1,984,928
2010-11-05 2010-11-03 24.475 79,396 -2,835 0.00% 1,943,205
2010-11-04 2010-11-02 24.334 82,231 +2,835 0.00% 2,000,992
2010-11-02 2010-10-29 23.628 79,396 -1,701 0.00% 1,876,005
2010-10-27 2010-10-25 26.203 81,097 +4,537 0.00% 2,124,977
2010-10-26 2010-10-22 25.251 76,560 -4,537 0.00% 1,933,194
2010-10-25 2010-10-21 24.863 81,097 +1,701 0.00% 2,016,297
2010-10-22 2010-10-20 24.263 79,396 -1,134 0.00% 1,926,405
2010-10-13 2010-10-11 24.651 80,530 -2,836 0.00% 1,985,160
2010-10-12 2010-10-08 23.593 83,366 +568 0.00% 1,966,870
2010-10-06 2010-10-04 23.628 82,798 -568 0.00% 1,956,389
2010-10-05 2010-09-30 22.641 83,366 +5,672 0.00% 1,887,490
2010-10-04 2010-09-29 22.324 77,694 -568 0.00% 1,734,410
2010-09-29 2010-09-27 21.971 78,262 -8,506 0.00% 1,719,490
2010-09-28 2010-09-24 21.583 86,768 +5,671 0.00% 1,872,715
2010-09-22 2010-09-20 21.795 81,097 -2,836 0.00% 1,767,477
2010-09-20 2010-09-16 20.772 83,933 +1,135 0.00% 1,743,447
2010-09-17 2010-09-15 21.054 82,798 +3,402 0.00% 1,743,230
2010-09-14 2010-09-10 20.666 79,396 -2,835 0.00% 1,640,805
2010-09-09 2010-09-07 20.807 82,231 -8,507 0.00% 1,710,993
2010-09-08 2010-09-06 20.772 90,738 -5,671 0.00% 1,884,799
2010-09-07 2010-09-03 20.349 96,409 -5,671 0.00% 1,961,797
2010-09-06 2010-09-02 19.961 102,080 -8,507 0.00% 2,037,594
2010-08-31 2010-08-27 19.467 110,587 -3,970 0.00% 2,152,800
2010-08-30 2010-08-26 19.220 114,557 -1,701 0.00% 2,201,804
2010-08-25 2010-08-23 19.573 116,258 +5,671 0.00% 2,275,498
2010-08-24 2010-08-20 19.890 110,587 -5,671 0.00% 2,199,600
2010-08-18 2010-08-16 19.114 116,258 +10,208 0.00% 2,222,198
2010-08-17 2010-08-13 18.515 106,050 -567 0.00% 1,963,499
2010-08-13 2010-08-11 18.550 106,617 +1,701 0.00% 1,977,756
2010-08-12 2010-08-10 19.150 104,916 +2,836 0.00% 2,009,103
2010-08-10 2010-08-06 19.749 102,080 -2,836 0.00% 2,015,994
2010-08-04 2010-08-02 19.925 104,916 -1,134 0.00% 2,090,503
2010-08-03 2010-07-30 19.114 106,050 +1,134 0.00% 2,027,078
2010-08-02 2010-07-29 19.361 104,916 +5,671 0.00% 2,031,303
2010-07-27 2010-07-23 19.890 99,245 -1,701 0.00% 1,974,005
2010-07-23 2010-07-21 19.150 100,946 -1,134 0.00% 1,933,079
2010-07-13 2010-07-09 18.268 102,080 -1,702 0.00% 1,864,795
2010-07-09 2010-07-07 17.034 103,782 +1,702 0.00% 1,767,786
2010-07-08 2010-07-06 17.351 102,080 -7,373 0.00% 1,771,195
2010-07-07 2010-07-05 16.663 109,453 +6,806 0.00% 1,823,854
2010-07-06 2010-07-02 16.681 102,647 +1,701 0.00% 1,712,253
2010-07-05 2010-06-30 17.439 100,946 +2,268 0.00% 1,760,419
2010-07-02 2010-06-29 17.616 98,678 -5,671 0.00% 1,738,267
2010-06-30 2010-06-28 18.515 104,349 +14,745 0.00% 1,932,005
2010-06-25 2010-06-23 20.208 89,604 +5,671 0.00% 1,810,684
2010-06-23 2010-06-21 20.807 83,933 -3,402 0.00% 1,746,407
2010-06-15 2010-06-11 18.973 87,335 -6,239 0.00% 1,657,033
2010-06-14 2010-06-10 18.233 93,574 +5,672 0.00% 1,706,107
2010-06-10 2010-06-08 17.810 87,902 +5,671 0.00% 1,565,492
2010-06-07 2010-06-03 18.444 82,231 -5,671 0.00% 1,516,694
2010-06-03 2010-06-01 17.880 87,902 +8,506 0.00% 1,571,692
2010-05-31 2010-05-27 17.915 79,396 -6,805 0.00% 1,422,404
2010-05-28 2010-05-26 16.910 86,201 +567 0.00% 1,457,678
2010-05-27 2010-05-25 16.822 85,634 +6,238 0.00% 1,440,540
2010-05-26 2010-05-24 18.609 79,396 -567 0.00% 1,477,456
2010-05-25 2010-05-20 18.178 79,963 +2,986 0.00% 1,453,602
2010-05-20 2010-05-18 19.971 76,977 -1,116 0.00% 1,537,321
2010-05-19 2010-05-17 19.433 78,093 +1,116 0.00% 1,517,609
2010-05-18 2010-05-14 20.007 76,977 -5,578 0.00% 1,540,081
2010-05-12 2010-05-10 20.652 82,555 -6,694 0.00% 1,704,960
2010-05-11 2010-05-07 19.613 89,249 +1,674 0.00% 1,750,407
2010-05-10 2010-05-06 19.828 87,575 +12,271 0.00% 1,736,416
2010-05-07 2010-05-05 19.971 75,304 -4,462 0.00% 1,503,909
2010-05-06 2010-05-04 20.939 79,766 -1,116 0.00% 1,670,241
2010-05-05 2010-05-03 21.226 80,882 +7,810 0.00% 1,716,809
2010-05-04 2010-04-30 21.585 73,072 -5,578 0.00% 1,577,233
2010-05-03 2010-04-29 20.724 78,650 +5,578 0.00% 1,629,953
2010-04-28 2010-04-26 21.836 73,072 -558 0.00% 1,595,573
2010-04-27 2010-04-23 21.226 73,630 +558 0.00% 1,562,877
2010-04-23 2010-04-21 21.907 73,072 -558 0.00% 1,600,813
2010-04-21 2010-04-19 21.621 73,630 +558 0.00% 1,591,917
2010-03-31 2010-03-29 21.549 73,072 -1,116 0.00% 1,574,613
2010-03-30 2010-03-26 21.119 74,188 -10,040 0.00% 1,566,742
2010-03-29 2010-03-25 20.509 84,228 +11,156 0.00% 1,727,432
2010-03-01 2010-02-25 21.836 73,072 -11,156 0.00% 1,595,573
2010-02-25 2010-02-23 21.728 84,228 +11,156 0.00% 1,830,111
2010-02-19 2010-02-17 21.585 73,072 -1,116 0.00% 1,577,233
2010-02-18 2010-02-12 20.939 74,188 -5,578 0.00% 1,553,442
2010-02-12 2010-02-10 20.115 79,766 -22,312 0.00% 1,604,461
2010-02-10 2010-02-08 19.111 102,078 +12,272 0.00% 1,950,778
2010-02-08 2010-02-04 20.868 89,806 +11,156 0.00% 1,874,031
2010-02-05 2010-02-03 21.836 78,650 -5,578 0.00% 1,717,372
2010-02-01 2010-01-28 21.800 84,228 +557 0.00% 1,836,151
2010-01-29 2010-01-27 20.796 83,671 -2,789 0.00% 1,740,009
2010-01-28 2010-01-26 21.298 86,460 +7,810 0.00% 1,841,408
2010-01-27 2010-01-25 22.589 78,650 -2,789 0.00% 1,776,592
2010-01-25 2010-01-21 23.126 81,439 +5,020 0.00% 1,883,391
2010-01-22 2010-01-20 23.951 76,419 +11,156 0.00% 1,830,317
2010-01-21 2010-01-19 24.632 65,263 -21,197 0.00% 1,607,579
2010-01-20 2010-01-18 24.381 86,460 +3,347 0.00% 2,108,010
2010-01-18 2010-01-14 25.027 83,113 +11,156 0.00% 2,080,045
2010-01-15 2010-01-13 25.923 71,957 +8,367 0.00% 1,865,348
2010-01-14 2010-01-12 27.465 63,590 +558 0.00% 1,746,490
2010-01-12 2010-01-08 27.931 63,032 +3,347 0.00% 1,760,544
2010-01-08 2010-01-06 28.469 59,685 -4,462 0.00% 1,699,159
2010-01-05 2009-12-31 25.529 64,147 -2,789 0.00% 1,637,588
2009-12-23 2009-12-21 23.951 66,936 +2,789 0.00% 1,603,189
2009-12-16 2009-12-14 25.923 64,147 -3,905 0.00% 1,662,888
2009-12-15 2009-12-11 25.493 68,052 -1,673 0.00% 1,734,838
2009-12-07 2009-12-03 25.493 69,725 -1,116 0.00% 1,777,487
2009-12-04 2009-12-02 25.098 70,841 -3,347 0.00% 1,777,998
2009-12-01 2009-11-27 22.589 74,188 +3,347 0.00% 1,675,802
2009-11-26 2009-11-24 24.166 70,841 +2,789 0.00% 1,711,958
2009-11-24 2009-11-20 23.772 68,052 -1,673 0.00% 1,617,718
2009-11-23 2009-11-19 24.238 69,725 +5,578 0.00% 1,689,988
2009-11-20 2009-11-18 24.632 64,147 -2,232 0.00% 1,580,089
2009-11-12 2009-11-10 23.413 66,379 +1,674 0.00% 1,554,148
2009-11-11 2009-11-09 23.270 64,705 +5,578 0.00% 1,505,674
2009-11-10 2009-11-06 22.015 59,127 -2,231 0.00% 1,301,675
2009-11-05 2009-11-03 20.258 61,358 -2,789 0.00% 1,242,991
2009-11-04 2009-11-02 20.366 64,147 -2,789 0.00% 1,306,391
2009-11-02 2009-10-29 19.147 66,936 -1,674 0.00% 1,281,591
2009-10-29 2009-10-27 20.437 68,610 +5,578 0.00% 1,402,202
2009-10-28 2009-10-23 20.437 63,032 -2,789 0.00% 1,288,203
2009-10-20 2009-10-16 19.075 65,821 -2,231 0.00% 1,255,523
2009-10-06 2009-10-02 17.515 68,052 -558 0.00% 1,191,939
2009-09-30 2009-09-28 17.892 68,610 -2,789 0.00% 1,227,542
2009-09-15 2009-09-11 19.111 71,399 -2,231 0.00% 1,364,482
2009-09-11 2009-09-09 19.290 73,630 -1,674 0.00% 1,420,318
2009-09-10 2009-09-08 19.469 75,304 +1,116 0.00% 1,466,109
2009-09-08 2009-09-04 18.322 74,188 +2,231 0.00% 1,359,261
2009-09-07 2009-09-03 17.963 71,957 +2,789 0.00% 1,292,585
2009-09-04 2009-09-02 17.569 69,168 -2,789 0.00% 1,215,206
2009-08-20 2009-08-18 17.748 71,957 -6,136 0.00% 1,277,105
2009-08-11 2009-08-07 19.039 78,093 +4,463 0.00% 1,486,809
2009-08-10 2009-08-06 20.007 73,630 +11,156 0.00% 1,473,118
2009-07-31 2009-07-29 19.182 62,474 -6,694 0.00% 1,198,399
2009-07-30 2009-07-28 20.294 69,168 -1,115 0.00% 1,403,686
2009-07-28 2009-07-24 18.896 70,283 +5,578 0.00% 1,328,034
2009-07-24 2009-07-22 17.766 64,705 -16,734 0.00% 1,149,555
2009-07-23 2009-07-21 17.892 81,439 +16,734 0.00% 1,457,073
2009-07-22 2009-07-20 17.515 64,705 +558 0.00% 1,133,316
2009-07-21 2009-07-17 16.690 64,147 -6,136 0.00% 1,070,642
2009-07-20 2009-07-16 15.973 70,283 +9,482 0.00% 1,122,655
2009-07-10 2009-07-08 15.651 60,801 -2,789 0.00% 951,576
2009-07-09 2009-07-07 16.009 63,590 -13,945 0.00% 1,018,026
2009-07-07 2009-07-03 16.475 77,535 -5,578 0.00% 1,277,414
2009-07-03 2009-06-30 16.457 83,113 +16,734 0.00% 1,367,824
2009-06-25 2009-06-23 15.077 66,379 -5,020 0.00% 1,000,795
2009-06-23 2009-06-19 15.884 71,399 +2,789 0.00% 1,134,082
2009-06-22 2009-06-18 15.722 68,610 -2,789 0.00% 1,078,712
2009-06-18 2009-06-16 16.422 71,399 +5,578 0.00% 1,172,482
2009-06-17 2009-06-15 17.192 65,821 +5,578 0.00% 1,131,622
2009-06-15 2009-06-11 18.035 60,243 -11,156 0.00% 1,086,483
2009-06-12 2009-06-10 18.143 71,399 +12,830 0.00% 1,295,362
2009-06-09 2009-06-05 17.856 58,569 -4,463 0.00% 1,045,793
2009-06-08 2009-06-04 17.390 63,032 -5,578 0.00% 1,096,103
2009-06-05 2009-06-03 17.748 68,610 -1,115 0.00% 1,217,702
2009-06-04 2009-06-02 17.605 69,725 -11,157 0.00% 1,227,491
2009-06-03 2009-06-01 17.927 80,882 -11,713 0.00% 1,450,008
2009-05-26 2009-05-22 16.096 92,595 +5,578 0.00% 1,490,411
2009-05-25 2009-05-21 16.572 87,017 +1,729 0.00% 1,442,010
2009-05-22 2009-05-20 16.718 85,288 -2,187 0.00% 1,425,837
2009-05-21 2009-05-19 16.681 87,475 -5,467 0.00% 1,459,199
2009-05-19 2009-05-15 15.145 92,942 -19,135 0.00% 1,407,597
2009-05-18 2009-05-14 14.834 112,077 +546 0.00% 1,662,544
2009-05-15 2009-05-13 15.383 111,531 +16,402 0.00% 1,715,645
2009-05-14 2009-05-12 15.072 95,129 -7,107 0.00% 1,433,758
2009-05-13 2009-05-11 15.255 102,236 +5,467 0.00% 1,559,573
2009-05-11 2009-05-07 15.584 96,769 +16,401 0.00% 1,508,036
2009-05-08 2009-05-06 15.017 80,368 -6,014 0.00% 1,206,875
2009-05-07 2009-05-05 14.285 86,382 -8,200 0.00% 1,233,986
2009-05-06 2009-05-04 13.773 94,582 -36,084 0.00% 1,302,685
2009-05-05 2009-04-30 12.328 130,666 +4,374 0.01% 1,610,862
2009-05-04 2009-04-29 11.944 126,292 -2,734 0.01% 1,508,429
2009-04-30 2009-04-28 11.468 129,026 +2,734 0.01% 1,479,724
2009-04-29 2009-04-27 11.779 126,292 -5,467 0.01% 1,487,639
2009-04-28 2009-04-24 12.456 131,759 +8,201 0.01% 1,641,207
2009-04-24 2009-04-22 11.871 123,558 +5,467 0.01% 1,466,734
2009-04-23 2009-04-21 12.456 118,091 +13,121 0.01% 1,470,956
2009-04-20 2009-04-16 13.407 104,970 -5,467 0.00% 1,407,359
2009-04-16 2009-04-14 13.316 110,437 -21,869 0.00% 1,470,557
2009-04-15 2009-04-09 12.182 132,306 +2,734 0.01% 1,611,720
2009-04-14 2009-04-08 11.761 129,572 +2,733 0.01% 1,523,905
2009-04-09 2009-04-07 12.310 126,839 -5,467 0.01% 1,561,362
2009-04-08 2009-04-06 12.420 132,306 -1,093 0.01% 1,643,180
2009-04-03 2009-04-01 10.645 133,399 +10,934 0.01% 1,420,075
2009-04-02 2009-03-31 10.462 122,465 +9,841 0.01% 1,281,279
2009-03-31 2009-03-27 11.414 112,624 +8,201 0.01% 1,285,439
2009-03-25 2009-03-23 11.523 104,423 +4,373 0.00% 1,203,296
2009-03-23 2009-03-19 10.554 100,050 -546 0.00% 1,055,914
2009-03-17 2009-03-13 9.237 100,596 -32,803 0.00% 929,197
2009-03-16 2009-03-12 8.853 133,399 +27,336 0.01% 1,180,956
2009-03-13 2009-03-11 8.926 106,063 +5,467 0.00% 946,716
2009-03-12 2009-03-10 8.761 100,596 -5,467 0.00% 881,357
2009-03-10 2009-03-06 8.487 106,063 -2,734 0.00% 900,156
2009-03-09 2009-03-05 8.560 108,797 -7,107 0.00% 931,319
2009-03-06 2009-03-04 8.743 115,904 +5,467 0.01% 1,013,356
2009-03-04 2009-03-02 8.103 110,437 +5,467 0.00% 894,858
2009-03-03 2009-02-27 8.798 104,970 +547 0.00% 923,520
2009-03-02 2009-02-26 9.127 104,423 +7,654 0.00% 953,087
2009-02-27 2009-02-25 9.658 96,769 +1,640 0.00% 934,557
2009-02-20 2009-02-18 10.426 95,129 +5,467 0.00% 991,799
2009-02-16 2009-02-12 10.755 89,662 -12,028 0.00% 964,321
2009-02-13 2009-02-11 11.139 101,690 +3,827 0.00% 1,132,743
2009-02-10 2009-02-06 11.798 97,863 +5,467 0.00% 1,154,554
2009-02-09 2009-02-05 11.249 92,396 -4,920 0.00% 1,039,356
2009-02-04 2009-02-02 10.206 97,316 -1,640 0.00% 993,240
2009-01-30 2009-01-23 9.511 98,956 -5,467 0.00% 941,199
2009-01-21 2009-01-19 10.316 104,423 -27,336 0.00% 1,077,237
2009-01-20 2009-01-16 10.115 131,759 +3,827 0.01% 1,332,727
2009-01-19 2009-01-15 9.895 127,932 +28,976 0.01% 1,265,938
2009-01-16 2009-01-14 10.353 98,956 -27,336 0.00% 1,024,459
2009-01-15 2009-01-13 9.914 126,292 +41,004 0.01% 1,252,019
2009-01-14 2009-01-12 10.572 85,288 +5,467 0.00% 901,678
2009-01-13 2009-01-09 11.432 79,821 +2,734 0.00% 912,500
2009-01-12 2009-01-08 11.706 77,087 +8,200 0.00% 902,396
2009-01-09 2009-01-07 12.950 68,887 +10,935 0.00% 892,085
2009-01-08 2009-01-06 13.718 57,952 -15,855 0.00% 794,997
2009-01-07 2009-01-05 12.968 73,807 +9,294 0.00% 957,149
2009-01-06 2009-01-02 11.981 64,513 +2,734 0.00% 772,902
2009-01-05 2008-12-31 11.286 61,779 -16,402 0.00% 697,207
2009-01-02 2008-12-29 10.609 78,181 +8,748 0.00% 829,402
2008-12-30 2008-12-24 10.243 69,433 -2,734 0.00% 711,197
2008-12-29 2008-12-22 11.176 72,167 +5,467 0.00% 806,521
2008-12-22 2008-12-18 12.346 66,700 -2,733 0.00% 823,503
2008-12-19 2008-12-17 12.035 69,433 +1,640 0.00% 835,656
2008-12-17 2008-12-15 11.048 67,793 +5,467 0.00% 748,958
2008-12-16 2008-12-12 11.157 62,326 +7,654 0.00% 695,400
2008-12-15 2008-12-11 12.712 54,672 -5,467 0.00% 695,001
2008-12-12 2008-12-10 12.365 60,139 -2,187 0.00% 743,599
2008-12-11 2008-12-09 10.792 62,326 +4,374 0.00% 672,600
2008-12-10 2008-12-08 9.914 57,952 -2,734 0.00% 574,518
2008-12-09 2008-12-05 8.816 60,686 -547 0.00% 535,022
2008-12-02 2008-11-28 8.524 61,233 -9,840 0.00% 521,924
2008-12-01 2008-11-27 7.682 71,073 -17,495 0.00% 545,996
2008-11-28 2008-11-26 7.298 88,568 -10,935 0.00% 646,377
2008-11-25 2008-11-21 6.585 99,503 -5,467 0.00% 655,201
2008-11-21 2008-11-19 6.493 104,970 +26,789 0.00% 681,600
2008-11-20 2008-11-18 7.298 78,181 +18,042 0.00% 570,571
2008-11-17 2008-11-13 8.286 60,139 +14,215 0.00% 498,299
2008-11-13 2008-11-11 9.054 45,924 -4,374 0.00% 415,796
2008-11-12 2008-11-10 9.145 50,298 -8,201 0.00% 459,999
2008-11-10 2008-11-06 7.938 58,499 +20,775 0.00% 464,381
2008-11-07 2008-11-05 9.310 37,724 -8,200 0.00% 351,214
2008-11-06 2008-11-04 8.688 45,924 +2,733 0.00% 398,997
2008-11-05 2008-11-03 8.505 43,191 -5,467 0.00% 367,352
2008-11-04 2008-10-31 8.194 48,658 +5,467 0.00% 398,720
2008-11-03 2008-10-30 7.682 43,191 -5,467 0.00% 331,802
2008-10-30 2008-10-28 5.853 48,658 -5,467 0.00% 284,800
2008-10-28 2008-10-24 6.621 54,125 +10,934 0.00% 358,379
2008-10-27 2008-10-23 7.700 43,191 -4,374 0.00% 332,592
2008-10-24 2008-10-22 8.304 47,565 -16,401 0.00% 394,984
2008-10-21 2008-10-17 8.780 63,966 -2,734 0.00% 561,599
2008-10-20 2008-10-16 8.963 66,700 +13,668 0.00% 597,803
2008-10-16 2008-10-14 11.304 53,032 +2,187 0.00% 599,463
2008-10-15 2008-10-13 9.895 50,845 +8,201 0.00% 503,131
2008-10-10 2008-10-08 10.371 42,644 +2,734 0.00% 442,259
2008-10-09 2008-10-06 12.749 39,910 +546 0.00% 508,804
2008-10-08 2008-10-03 14.633 39,364 +2,734 0.00% 576,003
2008-10-06 2008-10-02 15.492 36,630 +2,733 0.00% 567,487
2008-10-03 2008-09-30 14.596 33,897 +1,094 0.00% 494,766
2008-10-02 2008-09-29 14.834 32,803 +10,934 0.00% 486,598
2008-09-24 2008-09-22 18.510 21,869 -5,467 0.00% 404,804
2008-09-23 2008-09-19 17.651 27,336 -1,093 0.00% 482,501
2008-09-19 2008-09-17 15.072 28,429 +5,467 0.00% 428,474
2008-09-17 2008-09-12 18.437 22,962 -2,734 0.00% 423,356
2008-09-16 2008-09-11 18.693 25,696 -3,280 0.00% 480,344
2008-09-12 2008-09-10 19.644 28,976 +1,640 0.00% 569,218
2008-09-11 2008-09-09 20.815 27,336 +4,374 0.00% 569,001
2008-09-10 2008-09-08 21.876 22,962 -2,734 0.00% 502,316
2008-09-09 2008-09-05 21.071 25,696 +2,734 0.00% 541,444
2008-08-26 2008-08-21 21.766 22,962 -2,187 0.00% 499,796
2008-08-21 2008-08-19 20.742 25,149 -11,481 0.00% 521,638
2008-08-19 2008-08-15 22.827 36,630 -5,467 0.00% 836,156
2008-08-15 2008-08-13 21.730 42,097 +5,467 0.00% 914,752
2008-08-13 2008-08-11 22.315 36,630 +547 0.00% 817,396
2008-08-05 2008-08-01 25.278 36,083 +9,840 0.00% 912,109
2008-08-04 2008-07-31 25.790 26,243 -2,186 0.00% 676,813
2008-08-01 2008-07-30 25.351 28,429 -2,187 0.00% 720,710
2008-07-31 2008-07-29 24.839 30,616 +1,093 0.00% 760,473
2008-07-29 2008-07-25 25.534 29,523 +3,280 0.00% 753,844
2008-07-28 2008-07-24 26.449 26,243 -6,013 0.00% 694,093
2008-07-25 2008-07-23 27.436 32,256 +2,186 0.00% 884,988
2008-07-23 2008-07-21 26.302 30,070 -1,093 0.00% 790,912
2008-07-16 2008-07-14 26.266 31,163 +2,734 0.00% 818,520
2008-07-10 2008-07-08 23.668 28,429 -547 0.00% 672,871
2008-07-09 2008-07-07 24.656 28,976 -1,094 0.00% 714,437
2008-07-04 2008-07-02 24.510 30,070 -2,733 0.00% 737,011
2008-06-27 2008-06-25 25.461 32,803 +547 0.00% 835,196
2008-06-25 2008-06-23 25.607 32,256 -10,388 0.00% 825,989
2008-06-24 2008-06-20 26.302 42,644 +2,187 0.00% 1,121,638
2008-06-23 2008-06-19 27.327 40,457 -547 0.00% 1,105,554
2008-06-18 2008-06-16 27.107 41,004 -1,093 0.00% 1,111,502
2008-06-16 2008-06-12 27.144 42,097 +3,280 0.00% 1,142,670
2008-06-11 2008-06-06 29.119 38,817 +5,467 0.00% 1,130,319
2008-06-10 2008-06-05 28.790 33,350 +3,827 0.00% 960,144
2008-06-06 2008-06-04 29.814 29,523 +8,201 0.00% 880,205
2008-06-04 2008-06-02 32.558 21,322 -5,467 0.00% 694,199
2008-06-03 2008-05-30 32.009 26,789 -6,561 0.00% 857,493
2008-06-02 2008-05-29 31.314 33,350 +5,467 0.00% 1,044,324
2008-05-30 2008-05-28 31.168 27,883 +1,094 0.00% 869,050
2008-05-29 2008-05-27 31.314 26,789 +8,747 0.00% 838,873
2008-05-28 2008-05-26 31.058 18,042 +2,734 0.00% 560,348
2008-05-23 2008-05-21 33.436 15,308 -5,467 0.00% 511,836
2008-05-22 2008-05-20 32.521 20,775 +1,093 0.00% 675,630
2008-05-20 2008-05-16 31.553 19,682 -8,747 0.00% 621,034
2008-05-19 2008-05-15 30.047 28,429 +5,561 0.00% 854,216
2008-05-15 2008-05-13 29.827 22,868 -4,356 0.00% 682,083
2008-05-14 2008-05-09 28.284 27,224 +7,623 0.00% 770,009
2008-05-13 2008-05-08 28.798 19,601 +3,811 0.00% 564,478
2008-05-09 2008-05-07 29.460 15,790 +4,901 0.00% 465,168
2008-05-07 2008-05-05 30.745 10,889 -2,723 0.00% 334,785
2008-05-05 2008-04-30 30.304 13,612 +2,723 0.00% 412,505
2008-05-02 2008-04-29 31.260 10,889 +544 0.00% 340,385
2008-04-25 2008-04-23 32.178 10,345 -544 0.00% 332,880
2008-04-24 2008-04-22 31.296 10,889 -5,445 0.00% 340,785
2008-04-21 2008-04-17 29.937 16,334 -2,723 0.00% 488,994
2008-04-16 2008-04-14 28.358 19,057 +2,723 0.00% 540,412
2008-04-15 2008-04-11 29.276 16,334 -2,723 0.00% 478,194
2008-04-11 2008-04-09 27.623 19,057 -544 0.00% 526,412
2008-04-10 2008-04-08 27.256 19,601 +4,356 0.00% 534,239
2008-04-08 2008-04-03 27.366 15,245 +2,178 0.00% 417,193
2008-04-03 2008-04-01 25.052 13,067 -1,634 0.00% 327,351
2008-04-01 2008-03-28 24.905 14,701 -8,167 0.00% 366,125
2008-03-31 2008-03-27 22.995 22,868 +545 0.00% 525,842
2008-03-28 2008-03-26 23.142 22,323 +3,811 0.00% 516,590
2008-03-19 2008-03-17 23.876 18,512 +5,445 0.00% 441,997
2008-03-17 2008-03-13 25.786 13,067 +544 0.00% 336,950
2008-03-07 2008-03-05 27.366 12,523 +545 0.00% 342,703
2008-02-20 2008-02-18 33.610 11,978 -1,634 0.00% 402,586
2008-02-19 2008-02-15 33.941 13,612 -3,267 0.00% 462,005
2008-02-18 2008-02-14 32.986 16,879 -2,722 0.00% 556,770
2008-02-15 2008-02-13 31.443 19,601 +2,722 0.00% 616,318
2008-02-14 2008-02-12 32.251 16,879 -2,722 0.00% 544,370
2008-02-13 2008-02-11 32.068 19,601 +5,989 0.00% 628,558
2008-02-12 2008-02-06 34.051 13,612 +2,178 0.00% 463,505
2008-02-11 2008-02-04 35.998 11,434 -544 0.00% 411,602
2008-02-05 2008-02-01 33.831 11,978 -3,267 0.00% 405,226
2008-02-04 2008-01-31 32.839 15,245 +544 0.00% 500,631
2008-02-01 2008-01-30 36.145 14,701 -9,800 0.00% 531,368
2008-01-31 2008-01-29 39.029 24,501 -10,890 0.00% 956,238
2008-01-30 2008-01-28 38.478 35,391 +9,801 0.00% 1,361,758
2008-01-29 2008-01-25 38.018 25,590 +11,434 0.00% 972,890
2008-01-28 2008-01-24 34.602 14,156 +2,722 0.00% 489,829
2008-01-23 2008-01-21 38.110 11,434 +545 0.00% 435,752
2008-01-17 2008-01-15 43.528 10,889 +2,722 0.00% 473,979
2008-01-14 2008-01-10 47.569 8,167 -3,267 0.00% 388,495
2008-01-11 2008-01-09 47.661 11,434 +545 0.00% 544,952
2007-12-28 2007-12-24 44.263 10,889 -1,634 0.00% 481,979
2007-12-27 2007-12-20 42.977 12,523 -1,089 0.00% 538,204
2007-12-18 2007-12-14 41.416 13,612 +1,089 0.00% 563,756
2007-12-14 2007-12-12 44.906 12,523 +1,634 0.00% 562,355
2007-12-13 2007-12-11 45.916 10,889 -1,634 0.00% 499,978
2007-12-12 2007-12-10 44.630 12,523 +545 0.00% 558,905
2007-12-11 2007-12-07 46.834 11,978 +1,089 0.00% 560,980
2007-12-10 2007-12-06 47.477 10,889 -1,089 0.00% 516,977
2007-12-07 2007-12-05 46.742 11,978 -545 0.00% 559,880
2007-12-06 2007-12-04 43.804 12,523 +545 0.00% 548,555
2007-12-05 2007-12-03 44.814 11,978 -1,634 0.00% 536,781
2007-12-04 2007-11-30 45.273 13,612 -1,089 0.00% 616,257
2007-12-03 2007-11-29 43.069 14,701 +1,634 0.00% 633,159
2007-11-30 2007-11-28 41.783 13,067 -2,723 0.00% 545,985
2007-11-29 2007-11-27 40.222 15,790 +545 0.00% 635,111
2007-11-23 2007-11-21 36.659 15,245 +2,178 0.00% 558,870
2007-11-20 2007-11-16 40.590 13,067 +1,089 0.00% 530,385
2007-11-16 2007-11-14 40.590 11,978 -545 0.00% 486,183
2007-11-15 2007-11-13 38.661 12,523 +545 0.00% 484,154
2007-11-14 2007-11-12 39.580 11,978 +1,089 0.00% 474,083
2007-11-13 2007-11-09 42.243 10,889 -2,723 0.00% 459,980
2007-11-09 2007-11-07 44.906 13,612 -1,089 0.00% 611,257
2007-11-07 2007-11-05 42.977 14,701 +1,089 0.00% 631,809
2007-11-02 2007-10-31 47.477 13,612 +545 0.00% 646,257
2007-11-01 2007-10-30 49.130 13,067 +544 0.00% 641,982
2007-10-24 2007-10-22 45.640 12,523 +545 0.00% 571,555
2007-10-17 2007-10-15 51.885 11,978 +1,089 0.00% 621,478
2007-10-16 2007-10-12 50.691 10,889 -1,089 0.00% 551,976
2007-10-15 2007-10-11 52.895 11,978 -3,812 0.00% 633,578
2007-10-10 2007-10-08 43.240 15,790 +1,089 0.00% 682,753
2007-10-09 2007-10-05 43.793 14,701 -1,026 0.00% 643,797
2007-10-08 2007-10-04 40.105 15,727 +1,084 0.00% 630,730
2007-10-05 2007-10-03 42.318 14,643 +542 0.00% 619,657
2007-10-04 2007-10-02 46.374 14,101 -542 0.00% 653,923
2007-09-21 2007-09-19 36.731 14,643 -1,084 0.00% 537,846
2007-09-20 2007-09-18 34.149 15,727 -8,135 0.00% 537,063
2007-09-19 2007-09-17 32.047 23,862 +2,711 0.00% 764,707
2007-09-18 2007-09-14 31.199 21,151 -3,254 0.00% 659,887
2007-09-12 2007-09-10 28.249 24,405 +543 0.00% 689,408
2007-09-11 2007-09-07 27.511 23,862 -1,085 0.00% 656,469
2007-09-10 2007-09-06 28.027 24,947 -1,085 0.00% 699,198
2007-09-06 2007-09-04 27.474 26,032 +543 0.00% 715,208
2007-09-04 2007-08-31 28.322 25,489 -2,712 0.00% 721,909
2007-09-03 2007-08-30 27.437 28,201 -1,085 0.00% 773,759
2007-08-31 2007-08-29 26.515 29,286 -1,084 0.00% 776,529
2007-08-30 2007-08-28 27.253 30,370 +1,084 0.00% 827,671
2007-08-29 2007-08-27 27.400 29,286 -10,304 0.00% 802,449
2007-08-27 2007-08-23 26.257 39,590 +542 0.00% 1,039,523
2007-08-23 2007-08-21 24.561 39,048 -1,084 0.00% 959,051
2007-08-22 2007-08-20 23.454 40,132 -5,423 0.00% 941,275
2007-08-21 2007-08-17 21.242 45,555 +2,711 0.00% 967,670
2007-08-20 2007-08-16 22.127 42,844 +10,847 0.00% 948,003
2007-08-17 2007-08-15 24.708 31,997 +3,796 0.00% 790,592
2007-08-16 2007-08-14 25.778 28,201 -2,169 0.00% 726,960
2007-08-15 2007-08-13 25.372 30,370 -2,712 0.00% 770,552
2007-08-14 2007-08-10 25.261 33,082 +5,966 0.00% 835,701
2007-08-13 2007-08-09 26.183 27,116 +2,169 0.00% 709,990
2007-08-10 2007-08-08 26.183 24,947 -542 0.00% 653,199
2007-08-09 2007-08-07 24.561 25,489 -8,678 0.00% 626,031
2007-08-08 2007-08-06 23.860 34,167 +6,508 0.00% 815,229
2007-08-06 2007-08-02 25.520 27,659 +1,085 0.00% 705,848
2007-08-03 2007-08-01 26.220 26,574 +2,712 0.00% 696,779
2007-08-02 2007-07-31 27.327 23,862 +5,423 0.00% 652,069
2007-07-26 2007-07-24 28.581 18,439 -2,712 0.00% 526,996
2007-07-24 2007-07-20 28.064 21,151 -3,796 0.00% 593,587
2007-07-23 2007-07-19 27.179 24,947 -1,627 0.00% 678,039
2007-07-20 2007-07-18 27.843 26,574 +542 0.00% 739,899
2007-07-19 2007-07-17 28.138 26,032 +5,966 0.00% 732,488
2007-07-18 2007-07-16 27.622 20,066 -542 0.00% 554,257
2007-07-17 2007-07-13 26.884 20,608 +1,084 0.00% 554,028
2007-07-13 2007-07-11 26.847 19,524 +4,339 0.00% 524,166
2007-07-12 2007-07-10 27.990 15,185 -1,627 0.00% 425,035
2007-07-11 2007-07-09 27.659 16,812 -1,085 0.00% 464,996
2007-07-09 2007-07-05 25.520 17,897 -1,084 0.00% 456,725
2007-07-06 2007-07-04 23.528 18,981 -13,559 0.00% 446,589
2007-07-05 2007-07-03 22.754 32,540 +543 0.00% 740,408
2007-06-28 2007-06-26 20.910 31,997 +5,423 0.00% 669,054
2007-06-27 2007-06-25 22.016 26,574 +14,100 0.00% 585,059
2007-06-26 2007-06-22 23.196 12,474 0.00% 289,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top