History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 1,432,520 +0 0.03% 14,239,249
2025-10-13 2025-10-09 9.780 1,432,520 +0 0.03% 14,010,046
2025-10-10 2025-10-08 9.390 1,432,520 +20,000 0.03% 13,451,363
2025-10-09 2025-10-06 9.420 1,412,520 -2,000 0.03% 13,305,938
2025-10-06 2025-10-02 9.310 1,414,520 +10,000 0.03% 13,169,181
2025-10-02 2025-09-29 9.460 1,404,520 -17,000 0.03% 13,286,759
2025-09-29 2025-09-25 9.380 1,421,520 +17,000 0.03% 13,333,858
2025-09-25 2025-09-23 9.580 1,404,520 -1,000 0.03% 13,455,302
2025-09-23 2025-09-19 9.870 1,405,520 -14,000 0.03% 13,872,482
2025-09-19 2025-09-17 10.000 1,419,520 -34,000 0.03% 14,195,200
2025-09-18 2025-09-16 9.540 1,453,520 -39,066 0.04% 13,866,581
2025-09-16 2025-09-12 9.470 1,492,586 -110,000 0.04% 14,134,789
2025-09-15 2025-09-11 9.520 1,602,586 -1,000 0.04% 15,256,619
2025-09-12 2025-09-10 9.510 1,603,586 +1,000 0.04% 15,250,103
2025-09-10 2025-09-08 9.540 1,602,586 -100,000 0.04% 15,288,670
2025-09-08 2025-09-04 9.546 1,702,586 +34,000 0.04% 16,252,167
2025-09-05 2025-09-03 9.658 1,668,586 +33,420 0.04% 16,114,801
2025-09-04 2025-09-02 9.688 1,635,166 -84,328 0.04% 15,842,066
2025-09-03 2025-09-01 9.699 1,719,494 -19,611 0.04% 16,676,602
2025-09-02 2025-08-29 9.648 1,739,105 +4,903 0.04% 16,778,121
2025-08-29 2025-08-27 9.709 1,734,202 -49,028 0.04% 16,836,934
2025-08-28 2025-08-26 9.872 1,783,230 +113,744 0.04% 17,603,908
2025-08-27 2025-08-25 10.066 1,669,486 -58,833 0.04% 16,804,528
2025-08-25 2025-08-21 10.076 1,728,319 -78,445 0.04% 17,414,348
2025-08-22 2025-08-20 9.811 1,806,764 +19,611 0.04% 17,725,679
2025-08-21 2025-08-19 9.994 1,787,153 -980 0.04% 17,861,346
2025-08-20 2025-08-18 9.882 1,788,133 +245,139 0.04% 17,670,546
2025-08-19 2025-08-15 10.249 1,542,994 +48,048 0.04% 15,814,544
2025-08-18 2025-08-14 10.382 1,494,946 -981 0.04% 15,520,284
2025-08-15 2025-08-13 10.647 1,495,927 -9,805 0.04% 15,927,121
2025-08-14 2025-08-12 10.688 1,505,732 -1,961 0.04% 16,092,938
2025-08-11 2025-08-07 10.545 1,507,693 -981 0.04% 15,898,635
2025-08-04 2025-07-31 9.852 1,508,674 +5,883 0.04% 14,862,741
2025-08-01 2025-07-30 10.361 1,502,791 +51,970 0.04% 15,571,078
2025-07-29 2025-07-25 10.525 1,450,821 -21,572 0.04% 15,269,327
2025-07-28 2025-07-24 10.565 1,472,393 -11,767 0.04% 15,556,428
2025-07-25 2025-07-23 10.484 1,484,160 -5,883 0.04% 15,559,664
2025-07-24 2025-07-22 10.484 1,490,043 -53,931 0.04% 15,621,340
2025-07-23 2025-07-21 9.770 1,543,974 -68,639 0.04% 15,084,533
2025-07-22 2025-07-18 9.515 1,612,613 +49,028 0.04% 15,343,985
2025-07-18 2025-07-16 9.382 1,563,585 +42,164 0.04% 14,670,189
2025-07-14 2025-07-10 9.709 1,521,421 -981 0.04% 14,771,096
2025-07-10 2025-07-08 9.515 1,522,402 -980 0.04% 14,485,629
2025-07-08 2025-07-04 9.454 1,523,382 -5,884 0.04% 14,401,739
2025-07-04 2025-07-02 9.833 1,529,266 -4,903 0.04% 15,036,557
2025-07-03 2025-06-30 9.549 1,534,169 +46,365 0.04% 14,649,164
2025-07-02 2025-06-27 9.654 1,487,804 +4,755 0.04% 14,362,901
2025-06-27 2025-06-25 9.464 1,483,049 +19,018 0.04% 14,036,272
2025-06-26 2025-06-24 9.517 1,464,031 -3,803 0.04% 13,933,256
2025-06-24 2025-06-20 9.464 1,467,834 -9,510 0.04% 13,892,270
2025-06-23 2025-06-19 9.128 1,477,344 -10,460 0.04% 13,485,130
2025-06-20 2025-06-18 9.254 1,487,804 +4,755 0.04% 13,768,359
2025-06-16 2025-06-12 9.075 1,483,049 +1,902 0.04% 13,459,226
2025-06-12 2025-06-10 9.149 1,481,147 +951 0.04% 13,550,995
2025-06-11 2025-06-09 8.834 1,480,196 +4,754 0.04% 13,075,319
2025-06-06 2025-06-04 9.096 1,475,442 -47,546 0.04% 13,421,221
2025-06-05 2025-06-03 8.855 1,522,988 +47,546 0.04% 13,485,354
2025-05-28 2025-05-26 9.328 1,475,442 -98,896 0.04% 13,762,570
2025-05-27 2025-05-23 9.275 1,574,338 +95,093 0.04% 14,602,269
2025-05-26 2025-05-22 9.223 1,479,245 -1,902 0.04% 13,642,485
2025-05-23 2025-05-21 9.349 1,481,147 +70,431 0.04% 13,846,936
2025-05-21 2025-05-19 9.044 1,410,716 -26,626 0.04% 12,758,271
2025-05-20 2025-05-16 8.749 1,437,342 -951 0.04% 12,575,846
2025-05-16 2025-05-14 8.991 1,438,293 -12,362 0.04% 12,932,046
2025-05-15 2025-05-13 8.571 1,450,655 -9,509 0.04% 12,432,988
2025-05-14 2025-05-12 8.581 1,460,164 +14,264 0.04% 12,529,841
2025-05-12 2025-05-08 8.571 1,445,900 -8,559 0.04% 12,392,235
2025-05-09 2025-05-07 8.571 1,454,459 +951 0.04% 12,465,591
2025-05-08 2025-05-06 8.444 1,453,508 +9,510 0.04% 12,274,018
2025-05-06 2025-04-30 8.423 1,443,998 -28,528 0.04% 12,163,341
2025-04-30 2025-04-28 8.508 1,472,526 -13,313 0.04% 12,527,525
2025-04-24 2025-04-22 8.350 1,485,839 +3,804 0.04% 12,406,407
2025-04-22 2025-04-16 8.602 1,482,035 -97,946 0.04% 12,748,689
2025-04-17 2025-04-15 8.371 1,579,981 -1,902 0.04% 13,225,701
2025-04-10 2025-04-08 7.950 1,581,883 +9,510 0.04% 12,576,214
2025-04-09 2025-04-07 7.530 1,572,373 -7,608 0.04% 11,839,200
2025-04-07 2025-04-02 8.592 1,579,981 +1,902 0.04% 13,574,620
2025-04-02 2025-03-31 8.339 1,578,079 +951 0.04% 13,159,994
2025-04-01 2025-03-28 8.413 1,577,128 -8,558 0.04% 13,268,160
2025-03-31 2025-03-27 8.581 1,585,686 +951 0.04% 13,606,961
2025-03-27 2025-03-25 8.581 1,584,735 +133,129 0.04% 13,598,800
2025-03-25 2025-03-21 8.539 1,451,606 +19,019 0.04% 12,395,343
2025-03-20 2025-03-18 8.855 1,432,587 -7,608 0.04% 12,684,895
2025-03-19 2025-03-17 8.812 1,440,195 +108,406 0.04% 12,691,679
2025-03-18 2025-03-14 8.876 1,331,789 -2,853 0.03% 11,820,386
2025-03-17 2025-03-13 8.949 1,334,642 +9,509 0.03% 11,943,954
2025-03-14 2025-03-12 8.613 1,325,133 +951 0.03% 11,412,930
2025-03-12 2025-03-10 8.676 1,324,182 +9,509 0.03% 11,488,290
2025-03-11 2025-03-07 8.529 1,314,673 -22,822 0.03% 11,212,240
2025-03-10 2025-03-06 8.329 1,337,495 -3,804 0.03% 11,139,639
2025-03-06 2025-03-04 8.423 1,341,299 +1,902 0.03% 11,298,269
2025-03-05 2025-03-03 8.497 1,339,397 -101,749 0.03% 11,380,844
2025-03-04 2025-02-28 8.444 1,441,146 -93,190 0.04% 12,169,628
2025-02-28 2025-02-26 8.571 1,534,336 +98,834 0.04% 13,150,185
2025-02-27 2025-02-25 8.518 1,435,502 -5,706 0.04% 12,227,639
2025-02-26 2025-02-24 8.476 1,441,208 +94,142 0.04% 12,215,619
2025-02-25 2025-02-21 8.434 1,347,066 +1,902 0.03% 11,361,012
2025-02-24 2025-02-20 8.571 1,345,164 -51,350 0.03% 11,528,867
2025-02-21 2025-02-19 8.550 1,396,514 +951 0.04% 11,939,596
2025-02-20 2025-02-18 8.676 1,395,563 -187,332 0.04% 12,107,575
2025-02-19 2025-02-17 8.844 1,582,895 +26,626 0.04% 13,999,157
2025-02-17 2025-02-13 8.981 1,556,269 +2,852 0.04% 13,976,432
2025-02-14 2025-02-12 9.075 1,553,417 +2,853 0.04% 14,097,842
2025-02-13 2025-02-11 9.054 1,550,564 -95,092 0.04% 14,039,338
2025-02-12 2025-02-10 9.149 1,645,656 +7,607 0.04% 15,056,086
2025-02-11 2025-02-07 9.349 1,638,049 +4,755 0.04% 15,313,781
2025-02-07 2025-02-05 9.401 1,633,294 +5,705 0.04% 15,355,206
2025-02-06 2025-02-04 9.528 1,627,589 -2,853 0.04% 15,506,962
2025-02-04 2025-01-28 9.401 1,630,442 +8,559 0.04% 15,328,394
2025-02-03 2025-01-24 9.443 1,621,883 -11,274 0.04% 15,316,151
2025-01-27 2025-01-23 9.275 1,633,157 -2,853 0.04% 15,147,826
2025-01-23 2025-01-21 9.202 1,636,010 -41,841 0.04% 15,053,857
2025-01-21 2025-01-17 9.496 1,677,851 -48,497 0.04% 15,932,903
2025-01-16 2025-01-14 9.286 1,726,348 +4,755 0.04% 16,030,343
2025-01-15 2025-01-13 9.275 1,721,593 -95,093 0.04% 15,968,085
2025-01-14 2025-01-10 9.202 1,816,686 +95,093 0.05% 16,716,359
2025-01-13 2025-01-09 9.202 1,721,593 +1,901 0.04% 15,841,355
2025-01-09 2025-01-07 9.401 1,719,692 +3,804 0.04% 16,167,466
2025-01-07 2025-01-03 9.591 1,715,888 -1,902 0.04% 16,456,503
2025-01-06 2025-01-02 9.622 1,717,790 -93,190 0.04% 16,528,938
2025-01-03 2024-12-31 9.769 1,810,980 -25,675 0.05% 17,692,253
2025-01-02 2024-12-27 9.380 1,836,655 +48,497 0.05% 17,228,450
2024-12-30 2024-12-24 9.464 1,788,158 +3,804 0.05% 16,923,967
2024-12-27 2024-12-20 9.433 1,784,354 +161,657 0.05% 16,831,671
2024-12-23 2024-12-19 10.074 1,622,697 +95,092 0.04% 16,347,702
2024-12-20 2024-12-18 10.274 1,527,605 -76,074 0.04% 15,694,931
2024-12-19 2024-12-17 10.085 1,603,679 +76,074 0.04% 16,172,972
2024-12-17 2024-12-13 10.159 1,527,605 +2,853 0.04% 15,518,222
2024-12-13 2024-12-11 10.390 1,524,752 -19,018 0.04% 15,841,997
2024-12-11 2024-12-09 10.400 1,543,770 +8,558 0.04% 16,055,826
2024-12-10 2024-12-06 10.253 1,535,212 +951 0.04% 15,740,798
2024-12-06 2024-12-04 10.180 1,534,261 -209,204 0.04% 15,618,106
2024-12-04 2024-12-02 9.664 1,743,465 +66,565 0.04% 16,849,325
2024-12-03 2024-11-29 9.706 1,676,900 +95,093 0.04% 16,276,561
2024-11-29 2024-11-27 9.864 1,581,807 +950 0.04% 15,603,072
2024-11-28 2024-11-26 9.812 1,580,857 +42,792 0.04% 15,510,579
2024-11-25 2024-11-21 10.306 1,538,065 +951 0.04% 15,850,922
2024-11-22 2024-11-20 10.190 1,537,114 -48,307 0.04% 15,663,313
2024-11-20 2024-11-18 10.074 1,585,421 -49,448 0.04% 15,972,169
2024-11-15 2024-11-13 9.475 1,634,869 +93,191 0.04% 15,490,361
2024-11-14 2024-11-12 9.475 1,541,678 +3,803 0.04% 14,607,377
2024-11-13 2024-11-11 9.790 1,537,875 +951 0.04% 15,056,516
2024-11-12 2024-11-08 10.032 1,536,924 +19,019 0.04% 15,418,941
2024-11-11 2024-11-07 10.474 1,517,905 -951 0.04% 15,898,557
2024-11-08 2024-11-06 10.222 1,518,856 -2,853 0.04% 15,525,180
2024-11-07 2024-11-05 10.306 1,521,709 +44,693 0.04% 15,682,361
2024-11-05 2024-11-01 10.306 1,477,016 -21,871 0.04% 15,221,766
2024-11-04 2024-10-31 10.201 1,498,887 +11,411 0.04% 15,289,539
2024-10-30 2024-10-28 10.400 1,487,476 -104,601 0.04% 15,470,346
2024-10-28 2024-10-24 10.463 1,592,077 -194,940 0.04% 16,658,693
2024-10-23 2024-10-21 10.053 1,787,017 +95,092 0.05% 17,965,543
2024-10-22 2024-10-18 10.253 1,691,925 -4,754 0.04% 17,347,604
2024-10-21 2024-10-17 10.043 1,696,679 +2,853 0.04% 17,039,499
2024-10-18 2024-10-16 10.169 1,693,826 -52,301 0.04% 17,224,596
2024-10-17 2024-10-15 10.116 1,746,127 +47,546 0.04% 17,664,635
2024-10-16 2024-10-14 10.442 1,698,581 +7,607 0.04% 17,737,372
2024-10-15 2024-10-10 10.600 1,690,974 +10,461 0.04% 17,924,673
2024-10-10 2024-10-08 10.358 1,680,513 -41,841 0.04% 17,407,319
2024-10-09 2024-10-07 11.168 1,722,354 -145,492 0.04% 19,235,377
2024-10-08 2024-10-04 10.937 1,867,846 -140,737 0.05% 20,428,110
2024-10-07 2024-10-03 10.600 2,008,583 -423,161 0.05% 21,291,394
2024-10-04 2024-10-02 10.600 2,431,744 -18,068 0.06% 25,776,987
2024-10-03 2024-09-30 10.201 2,449,812 -149,295 0.06% 24,989,540
2024-10-02 2024-09-27 10.074 2,599,107 +45,644 0.07% 26,184,449
2024-09-30 2024-09-26 10.043 2,553,463 +951 0.07% 25,644,056
2024-09-26 2024-09-24 9.633 2,552,512 -3,803 0.07% 24,587,651
2024-09-25 2024-09-23 9.233 2,556,315 -9,510 0.07% 23,602,753
2024-09-24 2024-09-20 8.981 2,565,825 -20,920 0.07% 23,042,982
2024-09-23 2024-09-19 8.865 2,586,745 +11,411 0.07% 22,931,632
2024-09-19 2024-09-16 8.728 2,575,334 -2,853 0.07% 22,478,402
2024-09-17 2024-09-13 8.655 2,578,187 +28,528 0.07% 22,313,517
2024-09-16 2024-09-12 8.644 2,549,659 -1,902 0.07% 22,039,802
2024-09-13 2024-09-11 8.508 2,551,561 +2,853 0.07% 21,707,422
2024-09-11 2024-09-09 8.876 2,548,708 +28,528 0.07% 22,621,235
2024-09-10 2024-09-05 9.757 2,520,180 -6,657 0.06% 24,588,874
2024-09-09 2024-09-04 9.789 2,526,837 +86,047 0.06% 24,735,732
2024-09-05 2024-09-03 10.049 2,440,790 +85,146 0.06% 24,526,337
2024-09-04 2024-09-02 10.286 2,355,644 -114,763 0.06% 24,230,699
2024-09-03 2024-08-30 10.070 2,470,407 -9,255 0.06% 24,877,329
2024-09-02 2024-08-29 10.005 2,479,662 +9,255 0.07% 24,809,774
2024-08-30 2024-08-28 10.038 2,470,407 +99,955 0.06% 24,797,252
2024-08-29 2024-08-27 10.103 2,370,452 +7,404 0.06% 23,947,606
2024-08-27 2024-08-23 9.627 2,363,048 -44,424 0.06% 22,749,381
2024-08-23 2024-08-21 9.508 2,407,472 +46,275 0.06% 22,890,920
2024-08-20 2024-08-16 9.627 2,361,197 -7,404 0.06% 22,731,561
2024-08-19 2024-08-15 9.411 2,368,601 -9,255 0.06% 22,290,992
2024-08-16 2024-08-14 9.173 2,377,856 -925 0.06% 21,812,858
2024-08-14 2024-08-12 8.968 2,378,781 -15,734 0.06% 21,332,998
2024-08-13 2024-08-09 8.741 2,394,515 -9,255 0.06% 20,930,780
2024-08-09 2024-08-07 8.622 2,403,770 -926 0.06% 20,725,983
2024-08-07 2024-08-05 8.417 2,404,696 +48,127 0.06% 20,240,301
2024-08-06 2024-08-02 8.687 2,356,569 -2,777 0.06% 20,471,777
2024-08-01 2024-07-30 8.158 2,359,346 +926 0.06% 19,246,773
2024-07-31 2024-07-29 8.223 2,358,420 -21,287 0.06% 19,392,113
2024-07-29 2024-07-25 8.114 2,379,707 -9,255 0.06% 19,310,022
2024-07-26 2024-07-24 8.428 2,388,962 +9,255 0.06% 20,133,681
2024-07-25 2024-07-23 8.298 2,379,707 +2,777 0.06% 19,747,133
2024-07-24 2024-07-22 8.406 2,376,930 -9,255 0.06% 19,980,913
2024-07-23 2024-07-19 8.460 2,386,185 -14,808 0.06% 20,187,624
2024-07-22 2024-07-18 8.590 2,400,993 +11,106 0.06% 20,624,212
2024-07-19 2024-07-17 8.503 2,389,887 +12,031 0.06% 20,322,233
2024-07-17 2024-07-15 8.925 2,377,856 -14,808 0.06% 21,221,933
2024-07-16 2024-07-12 8.795 2,392,664 +23,138 0.06% 21,043,863
2024-07-15 2024-07-11 8.946 2,369,526 -4,628 0.06% 21,198,794
2024-07-12 2024-07-10 8.979 2,374,154 -3,702 0.06% 21,317,155
2024-07-11 2024-07-09 9.519 2,377,856 +2,777 0.06% 22,635,015
2024-07-10 2024-07-08 9.487 2,375,079 +5,553 0.06% 22,531,594
2024-07-09 2024-07-05 9.595 2,369,526 +37,020 0.06% 22,734,938
2024-07-08 2024-07-04 9.703 2,332,506 +115,689 0.06% 22,631,766
2024-07-05 2024-07-03 10.892 2,216,817 -7,404 0.06% 24,144,533
2024-07-04 2024-07-02 10.857 2,224,221 +117,496 0.06% 24,148,105
2024-07-02 2024-06-27 10.360 2,106,725 -38,962 0.06% 21,826,171
2024-06-28 2024-06-26 10.649 2,145,687 +27,706 0.06% 22,849,387
2024-06-27 2024-06-25 10.903 2,117,981 +9,524 0.06% 23,092,520
2024-06-26 2024-06-24 10.822 2,108,457 -1,731 0.06% 22,818,212
2024-06-25 2024-06-21 11.099 2,110,188 -8,658 0.06% 23,421,883
2024-06-24 2024-06-20 11.504 2,118,846 -201,734 0.06% 24,374,516
2024-06-21 2024-06-19 11.007 2,320,580 +8,658 0.07% 25,542,695
2024-06-20 2024-06-18 10.915 2,311,922 +4,329 0.07% 25,233,777
2024-06-19 2024-06-17 10.903 2,307,593 +4,329 0.06% 25,159,875
2024-06-18 2024-06-14 11.319 2,303,264 +22,511 0.06% 26,070,362
2024-06-17 2024-06-13 11.307 2,280,753 -12,987 0.06% 25,789,220
2024-06-14 2024-06-12 11.319 2,293,740 -2,571 0.06% 25,962,561
2024-06-13 2024-06-11 10.811 2,296,311 -4,329 0.06% 24,824,689
2024-06-12 2024-06-07 11.342 2,300,640 -26,840 0.06% 26,093,806
2024-06-11 2024-06-06 11.203 2,327,480 +4,329 0.07% 26,075,639
2024-06-07 2024-06-05 10.811 2,323,151 +3,463 0.07% 25,114,848
2024-06-06 2024-06-04 11.019 2,319,688 -2,597 0.07% 25,559,669
2024-06-05 2024-06-03 11.215 2,322,285 +3,463 0.07% 26,044,260
2024-06-04 2024-05-31 11.377 2,318,822 -111,689 0.07% 26,380,372
2024-06-03 2024-05-30 10.822 2,430,511 -33,767 0.07% 26,303,555
2024-05-31 2024-05-29 11.123 2,464,278 -4,329 0.07% 27,409,004
2024-05-29 2024-05-27 10.499 2,468,607 -3,463 0.07% 25,917,500
2024-05-28 2024-05-24 10.406 2,472,070 -12,987 0.07% 25,725,441
2024-05-23 2024-05-21 10.337 2,485,057 -38,962 0.07% 25,688,376
2024-05-22 2024-05-20 10.418 2,524,019 -866 0.07% 26,295,197
2024-05-21 2024-05-17 10.037 2,524,885 -78,788 0.07% 25,341,869
2024-05-20 2024-05-16 9.944 2,603,673 +5,195 0.07% 25,892,075
2024-05-17 2024-05-14 9.864 2,598,478 +8,658 0.07% 25,630,329
2024-05-14 2024-05-10 10.222 2,589,820 -13,853 0.07% 26,472,205
2024-05-13 2024-05-09 9.771 2,603,673 +25,974 0.07% 25,440,994
2024-05-10 2024-05-08 9.887 2,577,699 -84,849 0.07% 25,484,918
2024-05-09 2024-05-07 9.425 2,662,548 +3,463 0.07% 25,093,710
2024-05-08 2024-05-06 9.263 2,659,085 +17,316 0.07% 24,631,103
2024-05-07 2024-05-03 9.055 2,641,769 +6,927 0.07% 23,921,487
2024-05-06 2024-05-02 8.905 2,634,842 +69,264 0.07% 23,463,145
2024-05-03 2024-04-30 9.124 2,565,578 -95,239 0.07% 23,409,362
2024-05-02 2024-04-29 8.905 2,660,817 -207,794 0.07% 23,694,451
2024-04-29 2024-04-25 9.020 2,868,611 +7,792 0.08% 25,876,168
2024-04-26 2024-04-24 8.813 2,860,819 +51,949 0.08% 25,211,123
2024-04-25 2024-04-23 8.893 2,808,870 +86,581 0.08% 24,980,414
2024-04-24 2024-04-22 9.124 2,722,289 +173,162 0.08% 24,839,256
2024-04-18 2024-04-16 9.644 2,549,127 +866 0.07% 24,584,151
2024-04-17 2024-04-15 9.529 2,548,261 -38,962 0.07% 24,281,478
2024-04-16 2024-04-12 9.205 2,587,223 +4,329 0.07% 23,816,035
2024-04-15 2024-04-11 9.298 2,582,894 -4,329 0.07% 24,014,842
2024-04-12 2024-04-10 9.055 2,587,223 +1,627 0.07% 23,427,567
2024-04-11 2024-04-09 9.032 2,585,596 -8,658 0.07% 23,353,108
2024-04-09 2024-04-05 8.801 2,594,254 +87,447 0.07% 22,832,041
2024-04-08 2024-04-03 9.101 2,506,807 -89,179 0.07% 22,815,205
2024-04-05 2024-04-02 8.766 2,595,986 -17,316 0.07% 22,757,334
2024-04-02 2024-03-27 8.732 2,613,302 -112,555 0.07% 22,818,583
2024-03-28 2024-03-26 8.547 2,725,857 -35,499 0.08% 23,297,647
2024-03-27 2024-03-25 8.766 2,761,356 -82,252 0.08% 24,207,026
2024-03-26 2024-03-22 8.789 2,843,608 +8,659 0.08% 24,993,763
2024-03-25 2024-03-21 8.963 2,834,949 +105,628 0.08% 25,408,805
2024-03-22 2024-03-20 9.413 2,729,321 +6,927 0.08% 25,691,502
2024-03-21 2024-03-19 9.506 2,722,394 +4,329 0.08% 25,877,843
2024-03-13 2024-03-11 9.575 2,718,065 +866 0.08% 26,025,054
2024-03-12 2024-03-08 9.910 2,717,199 +36,364 0.08% 26,926,878
2024-03-11 2024-03-07 10.187 2,680,835 +4,329 0.08% 27,309,638
2024-03-08 2024-03-06 10.071 2,676,506 -5,195 0.08% 26,956,405
2024-03-07 2024-03-05 10.002 2,681,701 +34,632 0.08% 26,822,887
2024-03-06 2024-03-04 10.095 2,647,069 -7,792 0.07% 26,721,077
2024-03-04 2024-02-29 9.760 2,654,861 +17,316 0.07% 25,910,498
2024-03-01 2024-02-28 9.991 2,637,545 +8,658 0.07% 26,350,767
2024-02-29 2024-02-27 10.025 2,628,887 +6,927 0.07% 26,355,357
2024-02-28 2024-02-26 10.014 2,621,960 -44,156 0.07% 26,255,629
2024-02-27 2024-02-23 10.256 2,666,116 +43,290 0.07% 27,344,455
2024-02-26 2024-02-22 10.568 2,622,826 -21,645 0.07% 27,718,380
2024-02-23 2024-02-21 10.164 2,644,471 +51,948 0.07% 26,878,111
2024-02-22 2024-02-20 10.222 2,592,523 +30,304 0.07% 26,499,834
2024-02-21 2024-02-19 10.291 2,562,219 -45,888 0.07% 26,367,637
2024-02-14 2024-02-07 9.933 2,608,107 -6,927 0.07% 25,906,045
2024-02-08 2024-02-06 9.817 2,615,034 -865 0.07% 25,672,817
2024-02-06 2024-02-02 9.760 2,615,899 +2,597 0.07% 25,530,243
2024-02-02 2024-01-31 9.887 2,613,302 +3,463 0.07% 25,836,914
2024-02-01 2024-01-30 9.806 2,609,839 -4,329 0.07% 25,591,673
2024-01-31 2024-01-29 10.129 2,614,168 -8,658 0.07% 26,479,535
2024-01-30 2024-01-26 9.933 2,622,826 -6,061 0.07% 26,052,248
2024-01-29 2024-01-25 9.898 2,628,887 -21,645 0.07% 26,021,361
2024-01-26 2024-01-24 8.882 2,650,532 -6,926 0.07% 23,541,637
2024-01-25 2024-01-23 8.258 2,657,458 -866 0.07% 21,945,714
2024-01-22 2024-01-18 8.408 2,658,324 +129,871 0.07% 22,352,009
2024-01-19 2024-01-17 8.408 2,528,453 +17,317 0.07% 21,260,013
2024-01-16 2024-01-12 8.524 2,511,136 -1,732 0.07% 21,404,440
2024-01-12 2024-01-10 8.616 2,512,868 +43,291 0.07% 21,651,389
2024-01-11 2024-01-09 8.651 2,469,577 -19,914 0.07% 21,363,955
2024-01-10 2024-01-08 8.628 2,489,491 +23,377 0.07% 21,478,722
2024-01-09 2024-01-05 8.732 2,466,114 +58,875 0.07% 21,533,380
2024-01-08 2024-01-04 8.743 2,407,239 -13,853 0.07% 21,047,105
2024-01-05 2024-01-03 8.639 2,421,092 -1,732 0.07% 20,916,555
2024-01-04 2024-01-02 8.570 2,422,824 -45,888 0.07% 20,763,618
2024-01-02 2023-12-28 8.143 2,468,712 +43,291 0.07% 20,101,886
2023-12-29 2023-12-27 8.258 2,425,421 -2,598 0.07% 20,029,515
2023-12-19 2023-12-15 7.681 2,428,019 -6,926 0.07% 18,648,804
2023-12-15 2023-12-13 7.658 2,434,945 +6,926 0.07% 18,645,754
2023-12-14 2023-12-12 7.854 2,428,019 -865 0.07% 19,069,454
2023-12-13 2023-12-11 7.889 2,428,884 -2,598 0.07% 19,160,408
2023-12-12 2023-12-08 7.738 2,431,482 -866 0.07% 18,815,819
2023-12-11 2023-12-07 7.854 2,432,348 -1,731 0.07% 19,103,454
2023-12-06 2023-12-04 7.993 2,434,079 -15,585 0.07% 19,454,409
2023-12-05 2023-12-01 7.785 2,449,664 +15,585 0.07% 19,069,692
2023-12-04 2023-11-30 7.646 2,434,079 -8,658 0.07% 18,611,009
2023-12-01 2023-11-29 7.588 2,442,737 -6,061 0.07% 18,536,142
2023-11-29 2023-11-27 7.427 2,448,798 -6,927 0.07% 18,186,168
2023-11-27 2023-11-23 7.323 2,455,725 -44,156 0.07% 17,982,342
2023-11-23 2023-11-21 7.161 2,499,881 -25,974 0.07% 17,901,453
2023-11-21 2023-11-17 7.080 2,525,855 -14,719 0.07% 17,883,238
2023-11-17 2023-11-15 7.045 2,540,574 -866 0.07% 17,899,420
2023-11-13 2023-11-09 6.988 2,541,440 -3,463 0.07% 17,758,754
2023-11-09 2023-11-07 6.884 2,544,903 -2,597 0.07% 17,518,413
2023-11-08 2023-11-06 6.849 2,547,500 +1,731 0.07% 17,448,020
2023-11-01 2023-10-30 6.988 2,545,769 -86,581 0.07% 17,789,004
2023-10-31 2023-10-27 7.126 2,632,350 -8,658 0.07% 18,758,844
2023-10-26 2023-10-24 6.941 2,641,008 -2,597 0.07% 18,332,490
2023-10-25 2023-10-20 6.953 2,643,605 +3,463 0.07% 18,381,050
2023-10-24 2023-10-19 6.907 2,640,142 +2,597 0.07% 18,234,999
2023-10-20 2023-10-18 7.080 2,637,545 -8,658 0.07% 18,674,011
2023-10-11 2023-10-09 6.999 2,646,203 -17,316 0.07% 18,521,368
2023-10-05 2023-10-03 6.849 2,663,519 +866 0.07% 18,242,643
2023-10-04 2023-09-29 7.092 2,662,653 -8,658 0.07% 18,882,531
2023-10-03 2023-09-28 7.045 2,671,311 -12,987 0.08% 18,820,517
2023-09-28 2023-09-26 6.930 2,684,298 +8,658 0.08% 18,601,983
2023-09-27 2023-09-25 7.011 2,675,640 -2,598 0.08% 18,758,307
2023-09-25 2023-09-21 7.034 2,678,238 -5,195 0.08% 18,838,388
2023-09-22 2023-09-20 7.149 2,683,433 -1,731 0.08% 19,184,862
2023-09-21 2023-09-19 7.172 2,685,164 +866 0.08% 19,259,264
2023-09-20 2023-09-18 6.999 2,684,298 -8,659 0.08% 18,788,003
2023-09-19 2023-09-15 6.838 2,692,957 +866 0.08% 18,413,163
2023-09-18 2023-09-14 6.849 2,692,091 -3,463 0.08% 18,438,335
2023-09-15 2023-09-13 6.445 2,695,554 +9,524 0.08% 17,372,387
2023-09-14 2023-09-12 6.364 2,686,030 +38,096 0.08% 17,093,844
2023-09-13 2023-09-11 6.549 2,647,934 +2,597 0.07% 17,340,734
2023-09-12 2023-09-07 6.641 2,645,337 +19,914 0.07% 17,568,154
2023-09-06 2023-09-04 6.526 2,625,423 -17,317 0.07% 17,132,668
2023-09-05 2023-08-31 6.179 2,642,740 +4,330 0.07% 16,329,974
2023-09-04 2023-08-30 6.202 2,638,410 +95,239 0.07% 16,364,165
2023-08-31 2023-08-29 6.283 2,543,171 +86,581 0.07% 15,979,078
2023-08-29 2023-08-25 6.191 2,456,590 +4,329 0.07% 15,208,092
2023-08-25 2023-08-23 6.399 2,452,261 -19,048 0.07% 15,691,112
2023-08-24 2023-08-22 6.376 2,471,309 -8,658 0.07% 15,755,907
2023-08-17 2023-08-15 6.352 2,479,967 +43,290 0.07% 15,753,819
2023-08-16 2023-08-14 6.410 2,436,677 +6,927 0.07% 15,619,539
2023-08-15 2023-08-11 6.503 2,429,750 -8,658 0.07% 15,799,642
2023-08-14 2023-08-10 6.630 2,438,408 -17,317 0.07% 16,165,738
2023-08-10 2023-08-08 6.387 2,455,725 +8,659 0.07% 15,684,914
2023-08-09 2023-08-07 6.387 2,447,066 -866 0.07% 15,629,608
2023-08-08 2023-08-04 6.306 2,447,932 +17,316 0.07% 15,437,226
2023-08-07 2023-08-03 6.364 2,430,616 +8,658 0.07% 15,468,394
2023-08-04 2023-08-02 6.364 2,421,958 +16,450 0.07% 15,413,294
2023-08-03 2023-08-01 6.491 2,405,508 +5,195 0.07% 15,614,223
2023-08-02 2023-07-31 6.503 2,400,313 +8,658 0.07% 15,608,226
2023-08-01 2023-07-28 6.572 2,391,655 +4,330 0.07% 15,717,666
2023-07-28 2023-07-26 6.664 2,387,325 +6,060 0.07% 15,909,797
2023-07-27 2023-07-25 6.710 2,381,265 -8,658 0.07% 15,979,424
2023-07-26 2023-07-24 6.491 2,389,923 +866 0.07% 15,513,061
2023-07-25 2023-07-21 6.676 2,389,057 +8,658 0.07% 15,948,932
2023-07-19 2023-07-14 6.780 2,380,399 -3,463 0.07% 16,138,573
2023-07-10 2023-07-06 6.687 2,383,862 -19,914 0.07% 15,941,785
2023-07-07 2023-07-05 6.803 2,403,776 -3,463 0.07% 16,352,590
2023-07-06 2023-07-04 6.826 2,407,239 -69,265 0.07% 16,431,755
2023-06-28 2023-06-26 6.376 2,476,504 -11,255 0.07% 15,789,027
2023-06-27 2023-06-23 6.399 2,487,759 -15,585 0.07% 15,918,251
2023-06-26 2023-06-21 6.607 2,503,344 +43,290 0.07% 16,538,413
2023-06-23 2023-06-20 6.595 2,460,054 +7,793 0.07% 16,224,003
2023-06-20 2023-06-16 6.803 2,452,261 +12,987 0.07% 16,682,428
2023-06-19 2023-06-15 7.820 2,439,274 -14,719 0.07% 19,074,395
2023-06-16 2023-06-14 7.770 2,453,993 +177,743 0.07% 19,067,267
2023-06-13 2023-06-09 8.156 2,276,250 -2,410 0.07% 18,564,865
2023-06-09 2023-06-07 8.006 2,278,660 -8,031 0.07% 18,244,041
2023-06-08 2023-06-06 7.870 2,286,691 +2,410 0.07% 17,995,135
2023-06-07 2023-06-05 7.807 2,284,281 -4,819 0.07% 17,833,953
2023-06-06 2023-06-02 7.670 2,289,100 -803 0.07% 17,558,039
2023-06-05 2023-06-01 7.484 2,289,903 -73,885 0.07% 17,136,499
2023-06-02 2023-05-31 7.371 2,363,788 +25,699 0.07% 17,424,518
2023-05-31 2023-05-29 7.807 2,338,089 -30,518 0.07% 18,254,045
2023-05-29 2023-05-24 8.355 2,368,607 +82,719 0.07% 19,790,013
2023-05-25 2023-05-23 8.629 2,285,888 -14,455 0.07% 19,725,078
2023-05-17 2023-05-15 8.791 2,300,343 -117,253 0.07% 20,222,174
2023-05-16 2023-05-12 8.417 2,417,596 +40,155 0.07% 20,349,839
2023-05-15 2023-05-11 8.642 2,377,441 -16,062 0.07% 20,544,698
2023-05-12 2023-05-10 8.592 2,393,503 +44,171 0.07% 20,564,285
2023-05-11 2023-05-09 8.741 2,349,332 -9,638 0.07% 20,535,820
2023-05-10 2023-05-08 8.729 2,358,970 -13,652 0.07% 20,590,694
2023-05-03 2023-04-28 8.368 2,372,622 -48,186 0.07% 19,853,102
2023-05-02 2023-04-27 8.181 2,420,808 -8,031 0.07% 19,804,152
2023-04-27 2023-04-25 8.143 2,428,839 +4,818 0.07% 19,779,122
2023-04-25 2023-04-21 8.355 2,424,021 -1,606 0.07% 20,253,004
2023-04-24 2023-04-20 8.343 2,425,627 -4,015 0.07% 20,236,219
2023-04-21 2023-04-19 8.355 2,429,642 -15,259 0.07% 20,299,968
2023-04-20 2023-04-18 8.094 2,444,901 -56,217 0.07% 19,788,149
2023-04-19 2023-04-17 7.770 2,501,118 +803 0.08% 19,433,424
2023-04-17 2023-04-13 7.384 2,500,315 -12,047 0.08% 18,462,052
2023-04-14 2023-04-12 7.284 2,512,362 +1,607 0.08% 18,300,739
2023-04-13 2023-04-11 7.222 2,510,755 +27,305 0.08% 18,132,717
2023-04-12 2023-04-06 7.334 2,483,450 +4,015 0.08% 18,213,829
2023-04-06 2023-04-03 7.421 2,479,435 -803 0.08% 18,400,496
2023-04-04 2023-03-31 7.409 2,480,238 -32,124 0.08% 18,375,572
2023-04-03 2023-03-30 7.496 2,512,362 -81,113 0.08% 18,832,555
2023-03-31 2023-03-29 7.259 2,593,475 +40,155 0.08% 18,827,002
2023-03-29 2023-03-27 7.322 2,553,320 +14,456 0.08% 18,694,468
2023-03-28 2023-03-24 7.359 2,538,864 +43,367 0.08% 18,683,467
2023-03-23 2023-03-21 7.845 2,495,497 -36,139 0.08% 19,576,189
2023-03-22 2023-03-20 7.857 2,531,636 +8,031 0.08% 19,891,208
2023-03-20 2023-03-16 7.608 2,523,605 +8,031 0.08% 19,199,642
2023-03-17 2023-03-15 7.932 2,515,574 +19,274 0.08% 19,952,948
2023-03-15 2023-03-13 7.882 2,496,300 +3,213 0.08% 19,675,738
2023-03-13 2023-03-09 7.733 2,493,087 +40,155 0.08% 19,277,894
2023-03-10 2023-03-08 7.857 2,452,932 +4,015 0.07% 19,272,827
2023-03-09 2023-03-07 8.193 2,448,917 -46,580 0.07% 20,064,600
2023-03-08 2023-03-06 8.006 2,495,497 +4,016 0.08% 19,980,142
2023-02-28 2023-02-24 7.832 2,491,481 -25,699 0.08% 19,513,662
2023-02-27 2023-02-23 8.019 2,517,180 +44,973 0.08% 20,185,090
2023-02-22 2023-02-20 7.683 2,472,207 -4,015 0.07% 18,993,305
2023-02-21 2023-02-17 7.571 2,476,222 -15,259 0.08% 18,746,651
2023-02-20 2023-02-16 7.409 2,491,481 +803 0.08% 18,458,869
2023-02-17 2023-02-15 7.384 2,490,678 -4,015 0.08% 18,390,893
2023-02-16 2023-02-14 7.558 2,494,693 +803 0.08% 18,855,426
2023-02-13 2023-02-09 7.471 2,493,890 +20,880 0.08% 18,631,983
2023-02-10 2023-02-08 7.596 2,473,010 -59,429 0.07% 18,783,921
2023-02-08 2023-02-06 7.521 2,532,439 -803 0.08% 19,046,118
2023-02-07 2023-02-03 7.608 2,533,242 -11,244 0.08% 19,272,961
2023-02-06 2023-02-02 7.845 2,544,486 +144,558 0.08% 19,960,488
2023-02-03 2023-02-01 7.894 2,399,928 -1,606 0.07% 18,946,021
2023-02-02 2023-01-31 7.807 2,401,534 +3,213 0.07% 18,749,376
2023-02-01 2023-01-30 7.907 2,398,321 -54,611 0.07% 18,963,198
2023-01-31 2023-01-27 8.094 2,452,932 -72,279 0.07% 19,853,149
2023-01-27 2023-01-20 8.231 2,525,211 -75,492 0.08% 20,784,026
2023-01-20 2023-01-18 8.056 2,600,703 -7,228 0.08% 20,952,005
2023-01-19 2023-01-17 8.056 2,607,931 +727,368 0.08% 21,010,236
2023-01-18 2023-01-16 8.256 1,880,563 -4,819 0.06% 15,525,013
2023-01-17 2023-01-13 8.243 1,885,382 -17,668 0.06% 15,541,320
2023-01-16 2023-01-12 8.181 1,903,050 +803 0.06% 15,568,476
2023-01-13 2023-01-11 8.168 1,902,247 -8,031 0.06% 15,538,221
2023-01-12 2023-01-10 7.795 1,910,278 +24,093 0.06% 14,890,232
2023-01-11 2023-01-09 7.820 1,886,185 -40,155 0.06% 14,749,404
2023-01-10 2023-01-06 7.695 1,926,340 -90,750 0.06% 14,823,541
2023-01-06 2023-01-04 7.733 2,017,090 -16,062 0.06% 15,597,228
2023-01-03 2022-12-29 7.894 2,033,152 +8,031 0.06% 16,050,540
2022-12-30 2022-12-28 8.094 2,025,121 -8,031 0.06% 16,390,601
2022-12-28 2022-12-22 8.069 2,033,152 +4,015 0.06% 16,404,968
2022-12-22 2022-12-20 8.268 2,029,137 +32,124 0.06% 16,776,833
2022-12-21 2022-12-19 8.231 1,997,013 +12,047 0.06% 16,436,634
2022-12-19 2022-12-15 8.368 1,984,966 +4,015 0.06% 16,609,360
2022-12-16 2022-12-14 8.542 1,980,951 +36,140 0.06% 16,921,092
2022-12-14 2022-12-12 8.380 1,944,811 +8,031 0.06% 16,297,576
2022-12-13 2022-12-09 8.305 1,936,780 -3,212 0.06% 16,085,578
2022-12-12 2022-12-08 8.318 1,939,992 +38,548 0.06% 16,136,411
2022-12-09 2022-12-07 8.392 1,901,444 +99,585 0.06% 15,957,835
2022-12-06 2022-12-02 8.467 1,801,859 +30,517 0.05% 15,256,688
2022-12-05 2022-12-01 8.866 1,771,342 -159,816 0.05% 15,704,097
2022-12-02 2022-11-30 8.915 1,931,158 +69,869 0.06% 17,217,154
2022-12-01 2022-11-29 8.666 1,861,289 +15,259 0.06% 16,130,714
2022-11-30 2022-11-28 8.293 1,846,030 +16,062 0.06% 15,308,884
2022-11-29 2022-11-25 8.617 1,829,968 +48,186 0.06% 15,768,128
2022-11-28 2022-11-24 8.343 1,781,782 +28,109 0.05% 14,864,829
2022-11-25 2022-11-23 8.405 1,753,673 -20,881 0.05% 14,739,506
2022-11-24 2022-11-22 8.056 1,774,554 -2,409 0.05% 14,296,313
2022-11-18 2022-11-16 8.206 1,776,963 +5,621 0.05% 14,581,236
2022-11-17 2022-11-15 8.131 1,771,342 -528,439 0.05% 14,402,774
2022-11-16 2022-11-14 7.957 2,299,781 -555,745 0.07% 18,298,601
2022-11-15 2022-11-11 8.006 2,855,526 -40,155 0.09% 22,862,706
2022-11-14 2022-11-10 7.795 2,895,681 +4,015 0.09% 22,571,249
2022-11-11 2022-11-09 7.807 2,891,666 -12,046 0.09% 22,575,959
2022-11-10 2022-11-08 7.857 2,903,712 +17,668 0.09% 22,814,631
2022-11-09 2022-11-07 7.957 2,886,044 -28,108 0.09% 22,963,303
2022-11-08 2022-11-04 7.757 2,914,152 -96,372 0.09% 22,606,368
2022-11-07 2022-11-03 7.434 3,010,524 +6,424 0.09% 22,379,324
2022-11-04 2022-11-02 7.546 3,004,100 +20,881 0.09% 22,668,227
2022-11-03 2022-11-01 7.421 2,983,219 +16,062 0.09% 22,139,201
2022-11-02 2022-10-31 7.197 2,967,157 -28,108 0.09% 21,354,967
2022-11-01 2022-10-28 7.645 2,995,265 -32,124 0.09% 22,899,931
2022-10-27 2022-10-25 8.156 3,027,389 +40,155 0.09% 24,691,079
2022-10-26 2022-10-24 7.894 2,987,234 -3,213 0.09% 23,582,457
2022-10-24 2022-10-20 8.380 2,990,447 -1,606 0.09% 25,060,038
2022-10-21 2022-10-19 8.505 2,992,053 +19,274 0.09% 25,446,059
2022-10-20 2022-10-18 8.505 2,972,779 +37,746 0.09% 25,282,142
2022-10-19 2022-10-17 8.554 2,935,033 +5,622 0.09% 25,107,315
2022-10-18 2022-10-14 8.679 2,929,411 -184,713 0.09% 25,423,985
2022-10-17 2022-10-13 8.853 3,114,124 -31,321 0.09% 27,569,954
2022-10-13 2022-10-11 9.463 3,145,445 -33,730 0.10% 29,766,394
2022-10-10 2022-10-06 9.862 3,179,175 +37,745 0.10% 31,352,354
2022-10-07 2022-10-05 9.712 3,141,430 +17,669 0.10% 30,510,725
2022-10-06 2022-10-03 8.953 3,123,761 -4,016 0.09% 27,966,443
2022-10-05 2022-09-30 8.866 3,127,777 +18,471 0.09% 27,729,773
2022-10-03 2022-09-29 8.828 3,109,306 -94,765 0.09% 27,449,867
2022-09-30 2022-09-28 8.617 3,204,071 -2,410 0.10% 27,608,243
2022-09-29 2022-09-27 8.940 3,206,481 -42,564 0.10% 28,667,093
2022-09-28 2022-09-26 8.990 3,249,045 -99,584 0.10% 29,209,456
2022-09-27 2022-09-23 9.538 3,348,629 -90,751 0.10% 31,939,370
2022-09-26 2022-09-22 9.862 3,439,380 +83,523 0.10% 33,918,441
2022-09-23 2022-09-21 9.364 3,355,857 -27,306 0.10% 31,423,303
2022-09-20 2022-09-16 8.803 3,383,163 -46,579 0.10% 29,783,304
2022-09-19 2022-09-15 9.152 3,429,742 +2,409 0.10% 31,389,134
2022-09-16 2022-09-14 9.202 3,427,333 -8,031 0.10% 31,537,792
2022-09-15 2022-09-13 9.264 3,435,364 -20,078 0.10% 31,825,574
2022-09-13 2022-09-08 9.339 3,455,442 +2,410 0.10% 32,269,736
2022-09-09 2022-09-07 9.550 3,453,032 +48,186 0.10% 32,978,167
2022-09-08 2022-09-06 9.625 3,404,846 +17,668 0.10% 32,772,344
2022-09-07 2022-09-05 9.575 3,387,178 -79,507 0.10% 32,433,581
2022-09-06 2022-09-02 8.841 3,466,685 -12,850 0.11% 30,648,080
2022-09-05 2022-09-01 8.928 3,479,535 +28,912 0.11% 31,064,968
2022-09-02 2022-08-31 8.729 3,450,623 -88,341 0.10% 30,119,383
2022-09-01 2022-08-30 9.040 3,538,964 +65,051 0.11% 31,992,141
2022-08-31 2022-08-29 9.476 3,473,913 +38,549 0.11% 32,918,053
2022-08-30 2022-08-26 8.990 3,435,364 -116,450 0.10% 30,884,495
2022-08-29 2022-08-25 9.152 3,551,814 +67,461 0.11% 32,506,342
2022-08-26 2022-08-24 8.654 3,484,353 -17,668 0.11% 30,153,484
2022-08-25 2022-08-23 8.741 3,502,021 +162,226 0.11% 30,611,626
2022-08-23 2022-08-19 8.231 3,339,795 +125,283 0.10% 27,488,549
2022-08-19 2022-08-17 7.994 3,214,512 +20,078 0.10% 25,696,893
2022-08-18 2022-08-16 7.944 3,194,434 -14,456 0.10% 25,377,284
2022-08-17 2022-08-15 7.957 3,208,890 +16,062 0.10% 25,532,082
2022-08-16 2022-08-12 8.119 3,192,828 -8,031 0.10% 25,921,114
2022-08-15 2022-08-11 7.982 3,200,859 -20,077 0.10% 25,547,895
2022-08-12 2022-08-10 7.757 3,220,936 -4,819 0.10% 24,986,227
2022-08-11 2022-08-09 7.882 3,225,755 -4,016 0.10% 25,425,273
2022-08-09 2022-08-05 7.272 3,229,771 -138,936 0.10% 23,486,328
2022-08-08 2022-08-04 7.459 3,368,707 +1,606 0.10% 25,125,841
2022-08-03 2022-08-01 7.571 3,367,101 +12,850 0.10% 25,491,199
2022-08-02 2022-07-29 7.596 3,354,251 +4,015 0.10% 25,477,449
2022-08-01 2022-07-28 7.894 3,350,236 -5,621 0.10% 26,448,144
2022-07-29 2022-07-27 7.795 3,355,857 -2,410 0.10% 26,158,228
2022-07-26 2022-07-22 7.596 3,358,267 -345,332 0.10% 25,507,953
2022-07-25 2022-07-21 7.620 3,703,599 +34,533 0.11% 28,223,179
2022-07-21 2022-07-19 8.019 3,669,066 +12,046 0.11% 29,421,983
2022-07-20 2022-07-18 7.969 3,657,020 -5,621 0.11% 29,143,241
2022-07-19 2022-07-15 7.583 3,662,641 +4,818 0.11% 27,774,240
2022-07-18 2022-07-14 7.795 3,657,823 +7,228 0.11% 28,511,992
2022-07-08 2022-07-06 7.957 3,650,595 +4,016 0.11% 29,046,583
2022-07-07 2022-07-05 8.542 3,646,579 +20,077 0.11% 31,148,726
2022-07-06 2022-07-04 8.280 3,626,502 -1,606 0.11% 30,028,947
2022-07-04 2022-06-29 8.355 3,628,108 -1,606 0.11% 30,313,304
2022-06-30 2022-06-28 8.542 3,629,714 -8,031 0.11% 31,004,667
2022-06-29 2022-06-27 8.206 3,637,745 -12,047 0.11% 29,850,266
2022-06-28 2022-06-24 7.832 3,649,792 +5,622 0.11% 28,585,731
2022-06-27 2022-06-23 8.031 3,644,170 -4,016 0.11% 29,267,720
2022-06-24 2022-06-22 7.807 3,648,186 +60,233 0.11% 28,482,300
2022-06-23 2022-06-21 8.019 3,587,953 +4,015 0.11% 28,771,543
2022-06-22 2022-06-20 7.894 3,583,938 +23,290 0.11% 28,293,084
2022-06-21 2022-06-17 8.467 3,560,648 +50,596 0.11% 30,148,694
2022-06-20 2022-06-16 9.476 3,510,052 +59,429 0.11% 33,262,814
2022-06-17 2022-06-15 10.092 3,450,623 -19,181 0.10% 34,822,405
2022-06-16 2022-06-14 10.249 3,469,804 +3,056 0.11% 35,560,968
2022-06-15 2022-06-13 10.183 3,466,748 +15,280 0.11% 35,302,766
2022-06-14 2022-06-10 10.275 3,451,468 -15,280 0.11% 35,463,400
2022-06-13 2022-06-09 10.327 3,466,748 -13,752 0.11% 35,801,906
2022-06-10 2022-06-08 10.419 3,480,500 -55,772 0.11% 36,262,820
2022-06-09 2022-06-07 9.751 3,536,272 -9,168 0.11% 34,483,299
2022-06-08 2022-06-06 9.660 3,545,440 -165,024 0.11% 34,247,854
2022-06-07 2022-06-02 9.516 3,710,464 -74,108 0.12% 35,307,706
2022-06-06 2022-06-01 9.660 3,784,572 -59,592 0.12% 36,557,796
2022-06-02 2022-05-31 9.424 3,844,164 +1,528 0.12% 36,227,742
2022-06-01 2022-05-30 9.306 3,842,636 +74,872 0.12% 35,760,676
2022-05-31 2022-05-27 9.542 3,767,764 -38,964 0.12% 35,951,589
2022-05-30 2022-05-26 9.372 3,806,728 -7,640 0.12% 35,675,637
2022-05-27 2022-05-25 9.306 3,814,368 -109,252 0.12% 35,497,605
2022-05-26 2022-05-24 9.018 3,923,620 -764 0.13% 35,384,497
2022-05-25 2022-05-23 8.901 3,924,384 +100,848 0.13% 34,929,090
2022-05-23 2022-05-19 8.207 3,823,536 -34,380 0.12% 31,379,036
2022-05-20 2022-05-18 8.364 3,857,916 -75,636 0.12% 32,267,141
2022-05-18 2022-05-16 8.377 3,933,552 -10,696 0.13% 32,951,238
2022-05-17 2022-05-13 8.298 3,944,248 +4,584 0.13% 32,731,080
2022-05-16 2022-05-12 7.866 3,939,664 -3,820 0.13% 30,991,352
2022-05-11 2022-05-06 8.377 3,943,484 -84,040 0.13% 33,034,438
2022-05-10 2022-05-05 8.652 4,027,524 +6,876 0.13% 34,845,481
2022-05-06 2022-05-04 8.599 4,020,648 -8,404 0.13% 34,575,486
2022-05-04 2022-04-29 8.757 4,029,052 +7,640 0.13% 35,280,592
2022-05-03 2022-04-28 9.018 4,021,412 -11,460 0.13% 36,266,418
2022-04-29 2022-04-27 8.181 4,032,872 -7,640 0.13% 32,991,444
2022-04-27 2022-04-25 8.010 4,040,512 +1,528 0.13% 32,366,422
2022-04-26 2022-04-22 8.626 4,038,984 +2,292 0.13% 34,838,898
2022-04-25 2022-04-21 8.442 4,036,692 +3,056 0.13% 34,079,420
2022-04-22 2022-04-20 8.691 4,033,636 -6,876 0.13% 35,056,750
2022-04-21 2022-04-19 9.372 4,040,512 +5,348 0.13% 37,866,598
2022-04-20 2022-04-14 9.634 4,035,164 -19,864 0.13% 38,872,804
2022-04-19 2022-04-13 9.346 4,055,028 -32,852 0.13% 37,896,486
2022-04-14 2022-04-12 8.835 4,087,880 -6,876 0.13% 36,116,760
2022-04-13 2022-04-11 7.749 4,094,756 -4,584 0.13% 31,729,016
2022-04-12 2022-04-08 7.853 4,099,340 -174,956 0.13% 32,193,786
2022-04-08 2022-04-06 7.683 4,274,296 +39,728 0.14% 32,840,485
2022-04-07 2022-04-04 7.749 4,234,568 -32,088 0.13% 32,812,376
2022-04-06 2022-04-01 7.814 4,266,656 +106,960 0.14% 33,340,248
2022-04-04 2022-03-31 7.709 4,159,696 +4,584 0.13% 32,068,877
2022-04-01 2022-03-30 7.657 4,155,112 -12,988 0.13% 31,815,992
2022-03-31 2022-03-29 7.801 4,168,100 +64,176 0.13% 32,515,561
2022-03-30 2022-03-28 7.631 4,103,924 -39,728 0.13% 31,316,609
2022-03-29 2022-03-25 7.160 4,143,652 -69,524 0.13% 29,667,262
2022-03-28 2022-03-24 7.369 4,213,176 +93,972 0.13% 31,047,373
2022-03-25 2022-03-23 7.160 4,119,204 +129,880 0.13% 29,492,222
2022-03-24 2022-03-22 7.147 3,989,324 +168,080 0.13% 28,510,105
2022-03-23 2022-03-21 6.610 3,821,244 -38,200 0.12% 25,258,236
2022-03-22 2022-03-18 6.427 3,859,444 -90,916 0.12% 24,803,508
2022-03-21 2022-03-17 6.230 3,950,360 +15,280 0.13% 24,612,203
2022-03-18 2022-03-16 5.746 3,935,080 +139,812 0.13% 22,611,270
2022-03-17 2022-03-15 5.471 3,795,268 +3,820 0.12% 20,764,697
2022-03-16 2022-03-14 6.008 3,791,448 -35,908 0.12% 22,778,476
2022-03-15 2022-03-11 6.492 3,827,356 -11,460 0.12% 24,847,769
2022-03-14 2022-03-10 6.754 3,838,816 -9,168 0.12% 25,927,095
2022-03-11 2022-03-09 6.806 3,847,984 +172,664 0.12% 26,190,481
2022-03-09 2022-03-07 7.251 3,675,320 +53,480 0.12% 26,650,894
2022-03-08 2022-03-04 7.304 3,621,840 -64,176 0.12% 26,452,720
2022-03-07 2022-03-03 7.264 3,686,016 +15,280 0.12% 26,776,701
2022-03-04 2022-03-02 6.715 3,670,736 -19,864 0.12% 24,647,756
2022-03-03 2022-03-01 6.531 3,690,600 +21,392 0.12% 24,104,848
2022-03-01 2022-02-25 6.126 3,669,208 -30,560 0.12% 22,476,312
2022-02-28 2022-02-24 6.518 3,699,768 +3,820 0.12% 24,116,301
2022-02-25 2022-02-23 6.610 3,695,948 +25,212 0.12% 24,430,035
2022-02-24 2022-02-22 6.832 3,670,736 +58,064 0.12% 25,080,173
2022-02-23 2022-02-21 7.003 3,612,672 +16,044 0.12% 25,298,174
2022-02-22 2022-02-18 6.702 3,596,628 -113,072 0.11% 24,103,069
2022-02-21 2022-02-17 6.518 3,709,700 -14,516 0.12% 24,181,041
2022-02-18 2022-02-16 6.531 3,724,216 -38,200 0.12% 24,324,408
2022-02-17 2022-02-15 6.387 3,762,416 +79,456 0.12% 24,032,198
2022-02-16 2022-02-14 6.662 3,682,960 -28,268 0.12% 24,537,011
2022-02-15 2022-02-11 6.675 3,711,228 -42,020 0.12% 24,773,917
2022-02-14 2022-02-10 6.610 3,753,248 -64,176 0.12% 24,808,786
2022-02-10 2022-02-08 6.427 3,817,424 +9,932 0.12% 24,533,458
2022-02-09 2022-02-07 6.204 3,807,492 -22,920 0.12% 23,622,410
2022-02-08 2022-02-04 5.969 3,830,412 -16,808 0.12% 22,862,157
2022-02-07 2022-01-31 5.681 3,847,220 +17,572 0.12% 21,854,638
2022-02-04 2022-01-27 6.008 3,829,648 +12,224 0.12% 23,007,976
2022-01-28 2022-01-26 6.099 3,817,424 -2,292 0.12% 23,284,300
2022-01-27 2022-01-25 6.126 3,819,716 +11,460 0.12% 23,398,272
2022-01-26 2022-01-24 6.427 3,808,256 +7,640 0.12% 24,474,538
2022-01-25 2022-01-21 6.414 3,800,616 -17,572 0.12% 24,375,691
2022-01-24 2022-01-20 6.283 3,818,188 +764 0.12% 23,988,628
2022-01-21 2022-01-19 6.139 3,817,424 +9,168 0.12% 23,434,199
2022-01-20 2022-01-18 6.139 3,808,256 -15,280 0.12% 23,377,919
2022-01-17 2022-01-13 6.558 3,823,536 +23,684 0.12% 25,073,201
2022-01-13 2022-01-11 6.361 3,799,852 -10,696 0.12% 24,171,846
2022-01-12 2022-01-10 6.387 3,810,548 -32,852 0.12% 24,339,639
2022-01-11 2022-01-07 6.152 3,843,400 -29,032 0.12% 23,643,965
2022-01-10 2022-01-06 6.021 3,872,432 +3,056 0.12% 23,315,702
2022-01-07 2022-01-05 6.073 3,869,376 -5,348 0.12% 23,499,887
2022-01-06 2022-01-04 5.982 3,874,724 -1,528 0.12% 23,177,353
2022-01-05 2022-01-03 6.191 3,876,252 +12,224 0.12% 23,998,274
2022-01-04 2021-12-31 5.890 3,864,028 -19,864 0.12% 22,759,339
2022-01-03 2021-12-29 5.929 3,883,892 +19,100 0.12% 23,028,848
2021-12-30 2021-12-28 5.969 3,864,792 -29,032 0.12% 23,067,357
2021-12-29 2021-12-24 6.335 3,893,824 +14,516 0.12% 24,667,694
2021-12-28 2021-12-22 6.374 3,879,308 -16,808 0.12% 24,728,063
2021-12-23 2021-12-21 6.165 3,896,116 +15,280 0.12% 24,019,262
2021-12-22 2021-12-20 6.191 3,880,836 +764 0.12% 24,026,654
2021-12-21 2021-12-17 6.296 3,880,072 -30,560 0.12% 24,428,215
2021-12-20 2021-12-16 6.571 3,910,632 +74,872 0.12% 25,695,527
2021-12-17 2021-12-15 5.864 3,835,760 -7,640 0.12% 22,492,426
2021-12-14 2021-12-10 5.864 3,843,400 +10,696 0.12% 22,537,226
2021-12-13 2021-12-09 6.060 3,832,704 -2,292 0.12% 23,227,001
2021-12-10 2021-12-08 6.008 3,834,996 -3,820 0.12% 23,040,106
2021-12-09 2021-12-07 5.890 3,838,816 +5,348 0.12% 22,610,839
2021-12-08 2021-12-06 5.785 3,833,468 +6,876 0.12% 22,177,929
2021-12-07 2021-12-03 5.851 3,826,592 -25,212 0.12% 22,388,580
2021-12-06 2021-12-02 5.484 3,851,804 -42,020 0.12% 21,124,433
2021-12-03 2021-12-01 5.432 3,893,824 +39,728 0.12% 21,151,018
2021-12-02 2021-11-30 5.131 3,854,096 +54,244 0.12% 19,774,953
2021-11-30 2021-11-26 5.314 3,799,852 -22,920 0.12% 20,192,941
2021-11-26 2021-11-24 5.576 3,822,772 -2,292 0.12% 21,315,468
2021-11-25 2021-11-23 5.484 3,825,064 -5,348 0.12% 20,977,783
2021-11-24 2021-11-22 5.353 3,830,412 +9,932 0.12% 20,505,750
2021-11-23 2021-11-19 5.471 3,820,480 +5,348 0.12% 20,902,637
2021-11-22 2021-11-18 5.432 3,815,132 -18,336 0.12% 20,723,568
2021-11-19 2021-11-17 5.484 3,833,468 +764 0.12% 21,023,873
2021-11-18 2021-11-16 5.668 3,832,704 +13,752 0.12% 21,722,012
2021-11-17 2021-11-15 5.641 3,818,952 -8,404 0.12% 21,544,099
2021-11-16 2021-11-12 5.602 3,827,356 +12,224 0.12% 21,441,220
2021-11-12 2021-11-10 5.825 3,815,132 +5,348 0.12% 22,221,657
2021-11-11 2021-11-09 5.877 3,809,784 +7,640 0.12% 22,389,973
2021-11-10 2021-11-08 5.969 3,802,144 -15,280 0.12% 22,693,437
2021-11-09 2021-11-05 5.877 3,817,424 +24,448 0.12% 22,434,873
2021-11-08 2021-11-04 6.165 3,792,976 +764 0.12% 23,383,411
2021-11-05 2021-11-03 6.191 3,792,212 -1,528 0.12% 23,477,974
2021-11-04 2021-11-02 6.034 3,793,740 +1,528 0.12% 22,891,558
2021-11-03 2021-11-01 6.283 3,792,212 -2,292 0.12% 23,825,428
2021-11-02 2021-10-29 6.204 3,794,504 -7,640 0.12% 23,541,830
2021-11-01 2021-10-28 6.309 3,802,144 +24,448 0.12% 23,987,361
2021-10-29 2021-10-27 6.649 3,777,696 +11,460 0.12% 25,118,725
2021-10-28 2021-10-26 6.885 3,766,236 +5,348 0.12% 25,929,858
2021-10-27 2021-10-25 7.068 3,760,888 -132,936 0.12% 26,582,207
2021-10-26 2021-10-22 7.016 3,893,824 +22,920 0.12% 27,317,942
2021-10-25 2021-10-21 7.251 3,870,904 +2,292 0.12% 28,069,135
2021-10-22 2021-10-20 7.212 3,868,612 -123,004 0.12% 27,900,606
2021-10-21 2021-10-19 7.657 3,991,616 -15,280 0.13% 30,564,091
2021-10-20 2021-10-18 7.814 4,006,896 -21,392 0.13% 31,310,447
2021-10-19 2021-10-15 7.395 4,028,288 +99,320 0.13% 29,790,365
2021-10-18 2021-10-12 8.194 3,928,968 +6,112 0.13% 32,192,870
2021-10-15 2021-10-11 7.814 3,922,856 +8,404 0.13% 30,653,747
2021-10-12 2021-10-08 7.670 3,914,452 -307,128 0.12% 30,024,477
2021-10-11 2021-10-07 8.809 4,221,580 +365,956 0.13% 37,187,498
2021-10-06 2021-10-04 7.958 3,855,624 +275,040 0.12% 30,683,516
2021-10-05 2021-09-30 7.788 3,580,584 -12,224 0.11% 27,885,453
2021-10-04 2021-09-29 7.474 3,592,808 -3,820 0.11% 26,852,021
2021-09-30 2021-09-28 7.814 3,596,628 -3,056 0.11% 28,104,555
2021-09-29 2021-09-27 7.238 3,599,684 -15,280 0.11% 26,055,318
2021-09-28 2021-09-24 7.513 3,614,964 +9,168 0.12% 27,159,560
2021-09-27 2021-09-23 7.814 3,605,796 -24,448 0.11% 28,176,195
2021-09-24 2021-09-21 7.435 3,630,244 +13,752 0.12% 26,989,263
2021-09-23 2021-09-20 7.395 3,616,492 -6,112 0.12% 26,745,014
2021-09-21 2021-09-17 7.814 3,622,604 -12,224 0.12% 28,307,536
2021-09-20 2021-09-16 8.233 3,634,828 -274,276 0.12% 29,925,497
2021-09-17 2021-09-15 8.220 3,909,104 +13,752 0.12% 32,132,442
2021-09-16 2021-09-14 8.010 3,895,352 -23,684 0.12% 31,203,621
2021-09-15 2021-09-13 8.272 3,919,036 -55,008 0.12% 32,419,268
2021-09-14 2021-09-10 7.683 3,974,044 -66,468 0.13% 30,533,574
2021-09-13 2021-09-09 8.089 4,040,512 -25,976 0.13% 32,683,740
2021-09-10 2021-09-08 7.775 4,066,488 -65,704 0.13% 31,616,428
2021-09-09 2021-09-07 7.605 4,132,192 -12,224 0.13% 31,424,147
2021-09-08 2021-09-06 7.487 4,144,416 -31,324 0.13% 31,028,890
2021-09-07 2021-09-03 7.408 4,175,740 +3,820 0.13% 30,935,472
2021-09-06 2021-09-02 7.330 4,171,920 -71,816 0.13% 30,579,534
2021-09-03 2021-09-01 7.134 4,243,736 -35,908 0.14% 30,272,740
2021-09-02 2021-08-31 7.277 4,279,644 -25,976 0.14% 31,145,069
2021-09-01 2021-08-30 6.911 4,305,620 -8,404 0.14% 29,756,133
2021-08-31 2021-08-27 6.610 4,314,024 -15,280 0.14% 28,515,488
2021-08-30 2021-08-26 6.387 4,329,304 +35,144 0.14% 27,653,160
2021-08-27 2021-08-25 6.296 4,294,160 -42,784 0.14% 27,035,236
2021-08-26 2021-08-24 6.034 4,336,944 -15,280 0.14% 26,169,270
2021-08-25 2021-08-23 5.877 4,352,224 +2,292 0.14% 25,577,874
2021-08-24 2021-08-20 5.537 4,349,932 -46,604 0.14% 24,084,060
2021-08-23 2021-08-19 5.681 4,396,536 +7,640 0.14% 24,975,100
2021-08-19 2021-08-17 5.825 4,388,896 -3,820 0.14% 25,563,609
2021-08-18 2021-08-16 6.113 4,392,716 -11,460 0.14% 26,850,778
2021-08-16 2021-08-12 6.217 4,404,176 +6,876 0.14% 27,381,999
2021-08-13 2021-08-11 6.126 4,397,300 -68,760 0.14% 26,936,354
2021-08-12 2021-08-10 5.785 4,466,060 +82,130 0.14% 25,837,690
2021-08-11 2021-08-09 5.785 4,383,930 -535,564 0.14% 25,362,540
2021-08-06 2021-08-04 6.021 4,919,494 -3,820 0.16% 29,620,005
2021-08-05 2021-08-03 5.694 4,923,314 +91,680 0.16% 28,031,973
2021-08-03 2021-07-30 6.113 4,831,634 -2,292 0.15% 29,533,694
2021-07-30 2021-07-28 5.733 4,833,926 +38,200 0.15% 27,712,836
2021-07-29 2021-07-27 5.694 4,795,726 +7,640 0.15% 27,305,522
2021-07-28 2021-07-26 5.956 4,788,086 -22,920 0.15% 28,515,448
2021-07-27 2021-07-23 6.191 4,811,006 +22,920 0.15% 29,785,432
2021-07-26 2021-07-22 6.453 4,788,086 -8,404 0.15% 30,896,958
2021-07-23 2021-07-21 6.283 4,796,490 +22,156 0.15% 30,135,031
2021-07-22 2021-07-20 6.387 4,774,334 +8,404 0.15% 30,495,762
2021-07-21 2021-07-19 6.545 4,765,930 -69,524 0.15% 31,190,658
2021-07-20 2021-07-16 6.518 4,835,454 -31,324 0.15% 31,519,075
2021-07-19 2021-07-15 6.387 4,866,778 +45,840 0.16% 31,086,242
2021-07-16 2021-07-14 6.296 4,820,938 +6,876 0.15% 30,351,733
2021-07-15 2021-07-13 6.034 4,814,062 -15,280 0.15% 29,048,216
2021-07-13 2021-07-09 5.733 4,829,342 -9,168 0.15% 27,686,556
2021-07-09 2021-07-07 5.942 4,838,510 -13,752 0.15% 28,752,417
2021-07-08 2021-07-06 6.113 4,852,262 -15,280 0.15% 29,659,784
2021-07-07 2021-07-05 6.086 4,867,542 -7,640 0.16% 29,625,762
2021-07-05 2021-06-30 6.060 4,875,182 -4,584 0.16% 29,544,639
2021-07-02 2021-06-29 5.877 4,879,766 +35,144 0.16% 28,678,221
2021-06-30 2021-06-28 5.995 4,844,622 -5,348 0.15% 29,042,383
2021-06-29 2021-06-25 6.505 4,849,970 +764 0.15% 31,550,214
2021-06-28 2021-06-24 6.545 4,849,206 +4,584 0.15% 31,735,658
2021-06-25 2021-06-23 6.545 4,844,622 -116,128 0.15% 31,705,658
2021-06-23 2021-06-21 6.283 4,960,750 +7,640 0.16% 31,167,032
2021-06-22 2021-06-18 6.204 4,953,110 +65,704 0.16% 30,730,044
2021-06-21 2021-06-17 6.584 4,887,406 -4,584 0.16% 32,177,572
2021-06-18 2021-06-16 6.440 4,891,990 +12,988 0.16% 31,503,407
2021-06-17 2021-06-15 6.662 4,879,002 -33,616 0.16% 32,505,410
2021-06-16 2021-06-11 6.558 4,912,618 -25,976 0.16% 32,214,959
2021-06-15 2021-06-10 6.492 4,938,594 -22,920 0.16% 32,062,093
2021-06-11 2021-06-09 6.335 4,961,514 -5,347 0.16% 31,431,597
2021-06-10 2021-06-08 6.243 4,966,861 -99,320 0.16% 31,010,392
2021-06-08 2021-06-04 6.270 5,066,181 +3,820 0.16% 31,763,115
2021-06-07 2021-06-03 6.466 5,062,361 -187,944 0.16% 32,733,084
2021-06-04 2021-06-02 6.374 5,250,305 -35,908 0.17% 33,467,276
2021-06-03 2021-06-01 6.257 5,286,213 -15,280 0.17% 33,073,444
2021-06-02 2021-05-31 6.099 5,301,493 +6,876 0.17% 32,336,348
2021-06-01 2021-05-28 6.165 5,294,617 -30,560 0.17% 32,640,915
2021-05-31 2021-05-27 6.047 5,325,177 -35,144 0.17% 32,202,003
2021-05-28 2021-05-26 5.759 5,360,321 +6,876 0.17% 30,870,975
2021-05-27 2021-05-25 5.929 5,353,445 -6,876 0.17% 31,742,302
2021-05-26 2021-05-24 5.798 5,360,321 +15,280 0.17% 31,081,459
2021-05-25 2021-05-21 6.021 5,345,041 -9,932 0.17% 32,182,201
2021-05-24 2021-05-20 5.759 5,354,973 -479,028 0.17% 30,840,175
2021-05-21 2021-05-18 6.348 5,834,001 +3,820 0.19% 37,035,235
2021-05-20 2021-05-17 6.257 5,830,181 -16,044 0.19% 36,476,806
2021-05-18 2021-05-14 5.877 5,846,225 -281,152 0.19% 34,358,068
2021-05-17 2021-05-13 6.047 6,127,377 +336,160 0.20% 37,053,006
2021-05-14 2021-05-12 6.829 5,791,217 -28,268 0.18% 39,546,980
2021-05-13 2021-05-11 6.639 5,819,485 +372,109 0.19% 38,638,312
2021-05-12 2021-05-10 6.707 5,447,376 +147,164 0.18% 36,536,011
2021-05-11 2021-05-07 6.410 5,300,212 +70,994 0.17% 33,972,201
2021-05-10 2021-05-06 6.247 5,229,218 -16,270 0.17% 32,668,623
2021-05-07 2021-05-05 5.882 5,245,488 -73,951 0.17% 30,855,121
2021-05-06 2021-05-04 5.855 5,319,439 +88,742 0.18% 31,146,255
2021-05-05 2021-05-03 5.733 5,230,697 +36,975 0.17% 29,990,073
2021-05-04 2021-04-30 5.693 5,193,722 -70,254 0.17% 29,567,384
2021-05-03 2021-04-29 5.801 5,263,976 -761,702 0.17% 30,536,784
2021-04-30 2021-04-28 5.639 6,025,678 +721,768 0.20% 33,977,708
2021-04-29 2021-04-27 5.666 5,303,910 -312,815 0.17% 30,051,231
2021-04-28 2021-04-26 5.720 5,616,725 -167,870 0.18% 32,127,404
2021-04-27 2021-04-23 5.679 5,784,595 +58,422 0.19% 32,852,948
2021-04-26 2021-04-22 5.395 5,726,173 +12,571 0.19% 30,895,090
2021-04-23 2021-04-21 5.368 5,713,602 -8,134 0.19% 30,672,742
2021-04-22 2021-04-20 5.341 5,721,736 -48,808 0.19% 30,561,665
2021-04-21 2021-04-19 5.436 5,770,544 +6,655 0.19% 31,368,584
2021-04-20 2021-04-16 5.422 5,763,889 -111,667 0.19% 31,254,466
2021-04-19 2021-04-15 5.220 5,875,556 -102,053 0.19% 30,668,206
2021-04-16 2021-04-14 5.166 5,977,609 +2,958 0.20% 30,877,560
2021-04-15 2021-04-13 5.084 5,974,651 +1,479 0.20% 30,377,532
2021-04-14 2021-04-12 5.030 5,973,172 +9,614 0.20% 30,046,927
2021-04-13 2021-04-09 5.125 5,963,558 -48,069 0.20% 30,563,055
2021-04-12 2021-04-08 4.976 6,011,627 +1,129,242 0.20% 29,915,203
2021-04-09 2021-04-07 4.841 4,882,385 -11,093 0.16% 23,635,628
2021-04-08 2021-04-01 4.922 4,893,478 +8,135 0.16% 24,086,357
2021-04-07 2021-03-31 4.841 4,885,343 -241,822 0.16% 23,649,948
2021-04-01 2021-03-30 4.936 5,127,165 +51,027 0.17% 25,305,928
2021-03-31 2021-03-29 4.882 5,076,138 +4,437 0.17% 24,779,511
2021-03-30 2021-03-26 4.692 5,071,701 +8,874 0.17% 23,797,713
2021-03-29 2021-03-25 4.733 5,062,827 -58,422 0.17% 23,961,458
2021-03-26 2021-03-24 4.341 5,121,249 -36,236 0.17% 22,229,671
2021-03-25 2021-03-23 4.544 5,157,485 -3,698 0.17% 23,433,079
2021-03-24 2021-03-22 4.584 5,161,183 -43,631 0.17% 23,659,255
2021-03-23 2021-03-19 4.530 5,204,814 +36,975 0.17% 23,577,737
2021-03-22 2021-03-18 4.652 5,167,839 -14,790 0.17% 24,039,173
2021-03-19 2021-03-17 4.638 5,182,629 +33,278 0.17% 24,037,890
2021-03-18 2021-03-16 4.625 5,149,351 -118,322 0.17% 23,813,910
2021-03-17 2021-03-15 4.665 5,267,673 +183,400 0.17% 24,574,801
2021-03-16 2021-03-12 4.557 5,084,273 -8,874 0.17% 23,169,191
2021-03-15 2021-03-11 4.530 5,093,147 +45,850 0.17% 23,071,887
2021-03-12 2021-03-10 4.381 5,047,297 +5,916 0.17% 22,113,423
2021-03-11 2021-03-09 4.300 5,041,381 -11,093 0.17% 21,678,476
2021-03-10 2021-03-08 4.368 5,052,474 -115,365 0.17% 22,067,783
2021-03-09 2021-03-05 4.368 5,167,839 +8,135 0.17% 22,571,665
2021-03-08 2021-03-04 4.489 5,159,704 +71,733 0.17% 23,164,076
2021-03-05 2021-03-03 4.598 5,087,971 -4,437 0.17% 23,392,447
2021-03-03 2021-03-01 4.449 5,092,408 +26,623 0.17% 22,655,372
2021-03-02 2021-02-26 4.314 5,065,785 -57,683 0.17% 21,851,917
2021-03-01 2021-02-25 4.327 5,123,468 -4,437 0.17% 22,170,021
2021-02-26 2021-02-24 3.854 5,127,905 -28,101 0.17% 19,762,275
2021-02-25 2021-02-23 3.800 5,156,006 -44,371 0.17% 19,591,687
2021-02-24 2021-02-22 3.800 5,200,377 -343,136 0.17% 19,760,287
2021-02-23 2021-02-19 3.354 5,543,513 -99,095 0.18% 18,590,405
2021-02-22 2021-02-18 3.286 5,642,608 +314,294 0.19% 18,541,218
2021-02-18 2021-02-16 3.205 5,328,314 -39,194 0.18% 17,076,162
2021-02-10 2021-02-08 2.907 5,367,508 +39,194 0.18% 15,604,982
2021-02-08 2021-02-04 2.961 5,328,314 -739 0.18% 15,779,238
2021-02-05 2021-02-03 3.043 5,329,053 -29,581 0.18% 16,213,794
2021-02-04 2021-02-02 3.029 5,358,634 -1,479 0.18% 16,231,334
2021-02-03 2021-02-01 3.056 5,360,113 +19,228 0.18% 16,380,777
2021-02-02 2021-01-29 3.043 5,340,885 -44,371 0.18% 16,249,794
2021-02-01 2021-01-28 3.083 5,385,256 -27,362 0.18% 16,603,258
2021-01-28 2021-01-26 3.245 5,412,618 -3,698 0.18% 17,565,913
2021-01-27 2021-01-25 3.299 5,416,316 -46,590 0.18% 17,870,879
2021-01-26 2021-01-22 3.299 5,462,906 +47,329 0.18% 18,024,601
2021-01-25 2021-01-21 3.502 5,415,577 +562,033 0.18% 18,966,911
2021-01-21 2021-01-19 3.502 4,853,544 -7,395 0.16% 16,998,509
2021-01-20 2021-01-18 3.475 4,860,939 -25,883 0.16% 16,892,946
2021-01-19 2021-01-15 3.367 4,886,822 +5,916 0.16% 16,454,245
2021-01-18 2021-01-14 3.354 4,880,906 +14,790 0.16% 16,368,325
2021-01-15 2021-01-13 3.340 4,866,116 -21,446 0.16% 16,252,924
2021-01-14 2021-01-12 3.272 4,887,562 -22,185 0.16% 15,994,098
2021-01-13 2021-01-11 3.191 4,909,747 -81,347 0.16% 15,668,348
2021-01-12 2021-01-08 3.286 4,991,094 +200,409 0.16% 16,400,388
2021-01-11 2021-01-07 3.299 4,790,685 -70,254 0.16% 15,806,639
2021-01-08 2021-01-06 3.164 4,860,939 +4,437 0.16% 15,381,126
2021-01-06 2021-01-04 3.191 4,856,502 +24,404 0.16% 15,498,429
2021-01-05 2020-12-31 3.151 4,832,098 -40,673 0.16% 15,224,525
2021-01-04 2020-12-29 3.205 4,872,771 +23,664 0.16% 15,616,239
2020-12-30 2020-12-28 3.272 4,849,107 +57,682 0.16% 15,868,257
2020-12-29 2020-12-24 3.205 4,791,425 -18,487 0.16% 15,355,542
2020-12-28 2020-12-22 3.178 4,809,912 -8,135 0.16% 15,284,706
2020-12-23 2020-12-21 3.394 4,818,047 +86,523 0.16% 16,352,978
2020-12-22 2020-12-18 3.259 4,731,524 -11,832 0.16% 15,419,497
2020-12-21 2020-12-17 3.070 4,743,356 +44,371 0.16% 14,560,077
2020-12-18 2020-12-16 3.070 4,698,985 +14,790 0.15% 14,423,877
2020-12-17 2020-12-15 3.056 4,684,195 -8,134 0.15% 14,315,137
2020-12-16 2020-12-14 2.921 4,692,329 -29,581 0.15% 13,705,482
2020-12-14 2020-12-10 3.178 4,721,910 -8,874 0.16% 15,005,058
2020-12-11 2020-12-09 3.110 4,730,784 +30,320 0.16% 14,713,401
2020-12-10 2020-12-08 3.015 4,700,464 +14,790 0.15% 14,174,172
2020-12-09 2020-12-07 3.110 4,685,674 +29,581 0.15% 14,573,102
2020-12-08 2020-12-04 3.083 4,656,093 +29,581 0.15% 14,355,179
2020-12-07 2020-12-03 3.137 4,626,512 -2,958 0.15% 14,514,223
2020-12-04 2020-12-02 3.205 4,629,470 -7,396 0.15% 14,836,509
2020-12-03 2020-12-01 3.043 4,636,866 -8,134 0.15% 14,107,796
2020-12-02 2020-11-30 2.975 4,645,000 +14,790 0.15% 13,818,487
2020-12-01 2020-11-27 3.056 4,630,210 -9,614 0.15% 14,150,156
2020-11-30 2020-11-26 3.056 4,639,824 +7,395 0.15% 14,179,537
2020-11-27 2020-11-25 3.056 4,632,429 +18,488 0.15% 14,156,938
2020-11-26 2020-11-24 3.015 4,613,941 -62,119 0.15% 13,913,263
2020-11-25 2020-11-23 2.988 4,676,060 +95,398 0.15% 13,974,120
2020-11-24 2020-11-20 2.853 4,580,662 -7,396 0.15% 13,069,615
2020-11-23 2020-11-19 2.853 4,588,058 -26,622 0.15% 13,090,718
2020-11-20 2020-11-18 2.880 4,614,680 +3,697 0.15% 13,291,479
2020-11-18 2020-11-16 2.853 4,610,983 +7,396 0.15% 13,156,128
2020-11-17 2020-11-13 2.772 4,603,587 +44,371 0.15% 12,761,517
2020-11-13 2020-11-11 2.853 4,559,216 +21,446 0.15% 13,008,425
2020-11-12 2020-11-10 2.745 4,537,770 +739 0.15% 12,456,345
2020-11-06 2020-11-04 2.610 4,537,031 -7,395 0.15% 11,840,803
2020-11-02 2020-10-29 2.583 4,544,426 -14,790 0.15% 11,737,200
2020-10-22 2020-10-20 2.610 4,559,216 -740 0.15% 11,898,702
2020-10-21 2020-10-19 2.650 4,559,956 -147,903 0.15% 12,085,617
2020-10-20 2020-10-16 2.677 4,707,859 +14,790 0.16% 12,604,939
2020-10-16 2020-10-14 2.623 4,693,069 -11,093 0.15% 12,311,494
2020-10-15 2020-10-12 2.583 4,704,162 +147,164 0.15% 12,149,761
2020-10-14 2020-10-09 2.515 4,556,998 +740 0.15% 11,461,564
2020-10-08 2020-10-06 2.488 4,556,258 -7,395 0.15% 11,336,480
2020-10-05 2020-09-29 2.542 4,563,653 +147,903 0.15% 11,601,725
2020-09-29 2020-09-25 2.515 4,415,750 -2,958 0.15% 11,106,303
2020-09-28 2020-09-24 2.488 4,418,708 -15,530 0.15% 10,994,240
2020-09-25 2020-09-23 2.515 4,434,238 -29,581 0.15% 11,152,803
2020-09-11 2020-09-09 2.515 4,463,819 -7,395 0.15% 11,227,204
2020-09-09 2020-09-07 2.502 4,471,214 +4,437 0.15% 11,185,343
2020-09-08 2020-09-04 2.542 4,466,777 -22,185 0.15% 11,355,447
2020-09-04 2020-09-02 2.583 4,488,962 +739 0.15% 11,593,949
2020-09-03 2020-09-01 2.610 4,488,223 +740 0.15% 11,713,423
2020-09-02 2020-08-31 2.637 4,487,483 -18,488 0.15% 11,832,855
2020-08-31 2020-08-27 2.650 4,505,971 +25,883 0.15% 11,942,536
2020-08-28 2020-08-26 2.704 4,480,088 -7,395 0.15% 12,116,262
2020-08-27 2020-08-25 2.623 4,487,483 +36,976 0.15% 11,772,173
2020-08-20 2020-08-18 2.704 4,450,507 +14,050 0.15% 12,036,261
2020-08-19 2020-08-17 2.677 4,436,457 -17,748 0.15% 11,878,280
2020-08-12 2020-08-10 2.610 4,454,205 -8,874 0.15% 11,624,643
2020-08-03 2020-07-30 2.556 4,463,079 +14,790 0.15% 11,406,397
2020-07-23 2020-07-21 2.637 4,448,289 +740 0.15% 11,729,506
2020-07-22 2020-07-20 2.664 4,447,549 +8,134 0.15% 11,847,837
2020-07-15 2020-07-13 2.759 4,439,415 -17,009 0.15% 12,246,388
2020-07-14 2020-07-10 2.759 4,456,424 -22,925 0.15% 12,293,308
2020-07-13 2020-07-09 2.867 4,479,349 +45,111 0.15% 12,841,119
2020-07-08 2020-07-06 2.840 4,434,238 -17,009 0.15% 12,591,875
2020-07-07 2020-07-03 2.637 4,451,247 -7,395 0.15% 11,737,306
2020-07-06 2020-07-02 2.515 4,458,642 +67,296 0.15% 11,214,183
2020-06-24 2020-06-22 2.542 4,391,346 +7,395 0.14% 11,163,686
2020-06-23 2020-06-19 2.596 4,383,951 -14,790 0.14% 11,382,012
2020-06-22 2020-06-18 2.488 4,398,741 +7,395 0.14% 10,944,560
2020-06-19 2020-06-17 2.826 4,391,346 +22,185 0.14% 12,409,822
2020-06-18 2020-06-16 2.811 4,369,161 +313,292 0.14% 12,283,483
2020-06-16 2020-06-12 2.797 4,055,869 -82,379 0.14% 11,343,610
2020-06-15 2020-06-11 2.826 4,138,248 +6,865 0.15% 11,694,574
2020-06-12 2020-06-10 2.899 4,131,383 -6,865 0.15% 11,976,080
2020-06-11 2020-06-09 2.943 4,138,248 +1,373 0.15% 12,176,824
2020-06-10 2020-06-08 2.899 4,136,875 -3,433 0.15% 11,992,000
2020-06-09 2020-06-05 2.899 4,140,308 +13,044 0.15% 12,001,952
2020-06-08 2020-06-04 2.826 4,127,264 -198,396 0.15% 11,663,533
2020-06-05 2020-06-03 2.884 4,325,660 -7,551 0.15% 12,476,240
2020-06-04 2020-06-02 2.826 4,333,211 +21,281 0.15% 12,245,534
2020-06-01 2020-05-28 2.724 4,311,930 -68,649 0.15% 11,745,715
2020-05-28 2020-05-26 2.753 4,380,579 +3,433 0.16% 12,060,338
2020-05-27 2020-05-25 2.753 4,377,146 +102,286 0.16% 12,050,886
2020-05-26 2020-05-22 2.753 4,274,860 -13,729 0.15% 11,769,279
2020-05-25 2020-05-21 2.884 4,288,589 -10,298 0.15% 12,369,318
2020-05-22 2020-05-20 2.884 4,298,887 +6,179 0.15% 12,399,020
2020-05-21 2020-05-19 2.841 4,292,708 +10,984 0.15% 12,193,605
2020-05-18 2020-05-14 2.855 4,281,724 +205,946 0.15% 12,224,776
2020-05-14 2020-05-12 2.943 4,075,778 +2,746 0.14% 11,993,006
2020-05-11 2020-05-07 2.899 4,073,032 +13,730 0.14% 11,806,932
2020-05-07 2020-05-05 2.855 4,059,302 +6,865 0.14% 11,589,737
2020-05-06 2020-05-04 2.855 4,052,437 +6,865 0.14% 11,570,137
2020-05-05 2020-04-29 3.015 4,045,572 -4,805 0.14% 12,198,781
2020-05-04 2020-04-28 3.059 4,050,377 -48,741 0.14% 12,390,274
2020-04-29 2020-04-27 2.986 4,099,118 +34,324 0.15% 12,240,818
2020-04-27 2020-04-23 2.957 4,064,794 +13,730 0.14% 12,019,897
2020-04-20 2020-04-16 3.103 4,051,064 +13,730 0.14% 12,569,409
2020-04-17 2020-04-15 3.205 4,037,334 +30,892 0.14% 12,938,488
2020-04-16 2020-04-14 3.278 4,006,442 -13,730 0.14% 13,131,294
2020-04-15 2020-04-09 3.248 4,020,172 +34,325 0.14% 13,059,172
2020-04-14 2020-04-08 3.190 3,985,847 -3,433 0.14% 12,715,425
2020-04-09 2020-04-07 3.234 3,989,280 -20,595 0.14% 12,900,711
2020-04-08 2020-04-06 3.146 4,009,875 +687 0.14% 12,616,844
2020-04-03 2020-04-01 3.059 4,009,188 -3,433 0.14% 12,264,275
2020-04-02 2020-03-31 3.132 4,012,621 -3,432 0.14% 12,567,033
2020-04-01 2020-03-30 3.074 4,016,053 +13,730 0.14% 12,343,776
2020-03-31 2020-03-27 3.117 4,002,323 -3,433 0.14% 12,476,480
2020-03-30 2020-03-26 3.132 4,005,756 +20,595 0.14% 12,545,533
2020-03-27 2020-03-25 3.059 3,985,161 -37,070 0.14% 12,190,775
2020-03-25 2020-03-23 2.913 4,022,231 +34,324 0.14% 11,718,261
2020-03-24 2020-03-20 2.957 3,987,907 +37,757 0.14% 11,792,536
2020-03-20 2020-03-18 3.059 3,950,150 +2,746 0.14% 12,083,675
2020-03-19 2020-03-17 3.248 3,947,404 -10,984 0.14% 12,822,792
2020-03-18 2020-03-16 3.190 3,958,388 -6,865 0.14% 12,627,827
2020-03-12 2020-03-10 3.481 3,965,253 -686 0.14% 13,804,954
2020-03-06 2020-03-04 3.773 3,965,939 -687 0.14% 14,962,768
2020-03-05 2020-03-03 3.758 3,966,626 +10,984 0.14% 14,907,579
2020-02-27 2020-02-25 3.787 3,955,642 -6,865 0.14% 14,981,541
2020-02-07 2020-02-05 3.918 3,962,507 -27,459 0.14% 15,527,033
2020-02-06 2020-02-04 3.933 3,989,966 -2,746 0.14% 15,692,752
2020-02-04 2020-01-31 3.875 3,992,712 +73,454 0.14% 15,470,907
2020-01-30 2020-01-24 4.152 3,919,258 -5,492 0.14% 16,271,023
2020-01-29 2020-01-22 4.254 3,924,750 +7,551 0.14% 16,694,023
2020-01-23 2020-01-21 4.254 3,917,199 +6,865 0.14% 16,661,905
2020-01-22 2020-01-20 4.385 3,910,334 +6,865 0.14% 17,145,356
2020-01-20 2020-01-16 4.414 3,903,469 +6,865 0.14% 17,228,978
2020-01-17 2020-01-15 4.428 3,896,604 -6,865 0.14% 17,255,439
2020-01-16 2020-01-14 4.487 3,903,469 +3,433 0.14% 17,513,285
2020-01-15 2020-01-13 4.443 3,900,036 -687 0.14% 17,327,448
2020-01-13 2020-01-09 4.487 3,900,723 -138,671 0.14% 17,500,964
2020-01-07 2020-01-03 4.603 4,039,394 -1,373 0.14% 18,593,856
2020-01-06 2020-01-02 4.603 4,040,767 +137,298 0.14% 18,600,176
2020-01-03 2019-12-31 4.501 3,903,469 -1,373 0.14% 17,570,146
2019-12-30 2019-12-24 4.414 3,904,842 -205,947 0.14% 17,235,038
2019-12-27 2019-12-20 4.472 4,110,789 +687 0.15% 18,383,564
2019-12-19 2019-12-17 4.487 4,110,102 +199,082 0.15% 18,440,363
2019-12-17 2019-12-13 4.385 3,911,020 +2,746 0.14% 17,148,364
2019-12-13 2019-12-11 4.326 3,908,274 +6,865 0.14% 16,908,598
2019-12-10 2019-12-06 4.385 3,901,409 +17,162 0.14% 17,106,223
2019-12-09 2019-12-05 4.370 3,884,247 +2,746 0.14% 16,974,393
2019-12-05 2019-12-03 4.487 3,881,501 -6,865 0.14% 17,414,723
2019-12-04 2019-12-02 4.472 3,888,366 -4,805 0.14% 17,388,882
2019-11-27 2019-11-25 4.501 3,893,171 -10,298 0.14% 17,523,793
2019-11-21 2019-11-19 4.428 3,903,469 -4,119 0.14% 17,285,839
2019-11-20 2019-11-18 4.399 3,907,588 +4,119 0.14% 17,190,237
2019-11-18 2019-11-14 4.457 3,903,469 -2,059 0.14% 17,399,562
2019-11-11 2019-11-07 4.647 3,905,528 +13,043 0.14% 18,148,327
2019-11-08 2019-11-06 4.661 3,892,485 +6,865 0.14% 18,144,420
2019-11-06 2019-11-04 4.647 3,885,620 +11,670 0.14% 18,055,818
2019-11-01 2019-10-30 4.632 3,873,950 -13,043 0.14% 17,945,158
2019-10-28 2019-10-24 4.632 3,886,993 -3,432 0.14% 18,005,577
2019-10-22 2019-10-18 4.559 3,890,425 -687 0.14% 17,738,118
2019-10-21 2019-10-17 4.676 3,891,112 -18,535 0.14% 18,194,701
2019-10-15 2019-10-11 4.705 3,909,647 -1,373 0.14% 18,395,272
2019-10-03 2019-09-30 4.647 3,911,020 -2,746 0.14% 18,173,847
2019-09-26 2019-09-24 4.691 3,913,766 -6,865 0.14% 18,357,641
2019-09-19 2019-09-17 4.792 3,920,631 -3,432 0.14% 18,789,621
2019-09-18 2019-09-16 4.822 3,924,063 -20,595 0.14% 18,920,392
2019-09-17 2019-09-13 4.792 3,944,658 -13,730 0.14% 18,904,770
2019-09-13 2019-09-11 4.807 3,958,388 -14,416 0.14% 19,028,233
2019-09-12 2019-09-10 4.763 3,972,804 -27,460 0.14% 18,923,918
2019-09-10 2019-09-06 4.632 4,000,264 -6,865 0.14% 18,530,278
2019-09-05 2019-09-03 4.603 4,007,129 -2,746 0.14% 18,445,336
2019-09-02 2019-08-29 4.516 4,009,875 -686 0.14% 18,107,508
2019-08-28 2019-08-26 4.268 4,010,561 -20,595 0.14% 17,117,443
2019-08-27 2019-08-23 4.064 4,031,156 +6,865 0.14% 16,383,246
2019-08-26 2019-08-22 4.079 4,024,291 -151,028 0.14% 16,413,967
2019-08-22 2019-08-20 4.064 4,175,319 +687 0.15% 16,969,147
2019-08-09 2019-08-07 4.122 4,174,632 -17,162 0.15% 17,209,600
2019-08-02 2019-07-31 4.443 4,191,794 -20,595 0.15% 18,623,698
2019-07-29 2019-07-25 4.530 4,212,389 -20,595 0.15% 19,083,367
2019-07-24 2019-07-22 4.530 4,232,984 -3,432 0.15% 19,176,669
2019-07-19 2019-07-17 4.603 4,236,416 +3,432 0.15% 19,500,773
2019-07-18 2019-07-16 4.559 4,232,984 +32,952 0.15% 19,299,992
2019-07-16 2019-07-12 4.545 4,200,032 +13,730 0.15% 19,088,568
2019-07-11 2019-07-09 4.545 4,186,302 +17,162 0.15% 19,026,167
2019-07-04 2019-07-02 4.867 4,169,140 +41,189 0.15% 20,292,046
2019-07-03 2019-06-28 4.867 4,127,951 +111,439 0.15% 20,091,571
2019-06-26 2019-06-24 4.837 4,016,512 +6,677 0.15% 19,428,872
2019-06-24 2019-06-20 4.777 4,009,835 +668 0.15% 19,156,368
2019-06-21 2019-06-19 4.792 4,009,167 -34 0.15% 19,213,218
2019-06-17 2019-06-13 4.747 4,009,201 -6,677 0.15% 19,033,256
2019-06-12 2019-06-10 4.687 4,015,878 -6,677 0.15% 18,824,387
2019-06-11 2019-06-06 4.658 4,022,555 +33 0.15% 18,735,202
2019-06-10 2019-06-05 4.643 4,022,522 +6,677 0.15% 18,674,807
2019-06-04 2019-05-31 4.792 4,015,845 -13,354 0.15% 19,245,221
2019-05-30 2019-05-28 4.837 4,029,199 -6,678 0.15% 19,490,242
2019-05-28 2019-05-24 4.673 4,035,877 -13,354 0.15% 18,857,691
2019-05-27 2019-05-23 4.643 4,049,231 -26,710 0.15% 18,798,805
2019-05-24 2019-05-22 4.687 4,075,941 +13,355 0.15% 19,105,932
2019-05-22 2019-05-20 4.792 4,062,586 -106,838 0.15% 19,469,219
2019-05-21 2019-05-17 4.658 4,169,424 +33,387 0.15% 19,419,250
2019-05-20 2019-05-16 4.792 4,136,037 -2,671 0.15% 19,821,220
2019-05-17 2019-05-15 4.762 4,138,708 -20,032 0.15% 19,710,058
2019-05-14 2019-05-09 4.837 4,158,740 +20,032 0.15% 20,116,864
2019-05-10 2019-05-08 4.912 4,138,708 -3,338 0.15% 20,329,871
2019-05-09 2019-05-07 5.032 4,142,046 +13,354 0.15% 20,842,518
2019-05-02 2019-04-29 5.257 4,128,692 -667 0.15% 21,702,791
2019-04-29 2019-04-25 5.376 4,129,359 -13,355 0.15% 22,201,028
2019-04-24 2019-04-18 5.287 4,142,714 -13,355 0.15% 21,900,582
2019-04-23 2019-04-17 5.242 4,156,069 -106,837 0.15% 21,784,459
2019-04-18 2019-04-16 5.182 4,262,906 -13,355 0.16% 22,089,091
2019-04-16 2019-04-12 4.957 4,276,261 +12,019 0.16% 21,197,673
2019-03-27 2019-03-25 4.867 4,264,242 +3,339 0.16% 20,754,926
2019-03-22 2019-03-20 4.942 4,260,903 -6,678 0.16% 21,057,731
2019-03-18 2019-03-14 5.092 4,267,581 -3,338 0.16% 21,729,848
2019-03-15 2019-03-13 5.107 4,270,919 -16,694 0.16% 21,810,806
2019-03-05 2019-03-01 5.167 4,287,613 -1,335 0.16% 22,152,904
2019-03-04 2019-02-28 5.107 4,288,948 +23,371 0.16% 21,902,876
2019-02-28 2019-02-26 5.257 4,265,577 -29,381 0.16% 22,422,338
2019-02-27 2019-02-25 5.257 4,294,958 -12,687 0.16% 22,576,782
2019-02-26 2019-02-22 5.152 4,307,645 -1,335 0.16% 22,191,893
2019-02-22 2019-02-20 5.077 4,308,980 -74,119 0.16% 21,876,114
2019-02-20 2019-02-18 5.062 4,383,099 -264,423 0.16% 22,186,764
2019-02-19 2019-02-15 4.987 4,647,522 -53,418 0.17% 23,177,238
2019-02-18 2019-02-14 4.987 4,700,940 +13,354 0.17% 23,443,634
2019-02-15 2019-02-13 5.062 4,687,586 +40,064 0.17% 23,728,044
2019-02-14 2019-02-12 4.957 4,647,522 +13,355 0.17% 23,038,035
2019-02-11 2019-02-04 4.957 4,634,167 +4,674 0.17% 22,971,834
2019-02-08 2019-01-31 4.942 4,629,493 -2,671 0.17% 22,879,333
2019-02-01 2019-01-30 4.972 4,632,164 +20,032 0.17% 23,031,276
2019-01-23 2019-01-21 4.867 4,612,132 -14,022 0.17% 22,448,177
2019-01-22 2019-01-18 4.927 4,626,154 -7,345 0.17% 22,793,550
2019-01-21 2019-01-17 4.882 4,633,499 -6,678 0.17% 22,621,566
2019-01-18 2019-01-16 4.852 4,640,177 +2,004 0.17% 22,515,187
2019-01-17 2019-01-15 4.747 4,638,173 +6,677 0.17% 22,019,234
2019-01-15 2019-01-11 4.732 4,631,496 -668 0.17% 21,918,174
2019-01-14 2019-01-10 4.673 4,632,164 -667 0.17% 21,643,850
2019-01-09 2019-01-07 4.658 4,632,831 -2,671 0.17% 21,577,585
2019-01-07 2019-01-03 4.538 4,635,502 +13,354 0.17% 21,034,655
2019-01-03 2018-12-31 4.613 4,622,148 -14,022 0.17% 21,320,165
2018-12-28 2018-12-24 4.613 4,636,170 +243,723 0.17% 21,384,843
2018-12-27 2018-12-20 4.732 4,392,447 -33,387 0.16% 20,786,894
2018-12-21 2018-12-19 4.717 4,425,834 +32,052 0.16% 20,878,614
2018-12-20 2018-12-18 4.822 4,393,782 -60,097 0.16% 21,188,020
2018-12-18 2018-12-14 4.792 4,453,879 +66,774 0.16% 21,344,421
2018-12-14 2018-12-12 4.717 4,387,105 +13,355 0.16% 20,695,912
2018-12-13 2018-12-11 4.673 4,373,750 +40,064 0.16% 20,436,407
2018-12-12 2018-12-10 4.747 4,333,686 -66,774 0.16% 20,573,714
2018-12-10 2018-12-06 4.762 4,400,460 +10,016 0.16% 20,956,618
2018-12-06 2018-12-04 4.792 4,390,444 -20,032 0.16% 21,040,420
2018-12-04 2018-11-30 4.687 4,410,476 +10,016 0.16% 20,674,061
2018-12-03 2018-11-29 4.747 4,400,460 +13,355 0.16% 20,890,716
2018-11-30 2018-11-28 4.777 4,387,105 +26,709 0.16% 20,958,718
2018-11-29 2018-11-27 4.792 4,360,396 +40,732 0.16% 20,896,421
2018-11-26 2018-11-22 4.972 4,319,664 +10,684 0.16% 21,477,516
2018-11-19 2018-11-15 5.107 4,308,980 +13,355 0.16% 22,005,176
2018-11-15 2018-11-13 5.122 4,295,625 +13,354 0.16% 22,001,306
2018-11-13 2018-11-09 5.242 4,282,271 -40,064 0.16% 22,445,960
2018-11-12 2018-11-08 5.331 4,322,335 +26,710 0.16% 23,044,347
2018-11-09 2018-11-07 5.287 4,295,625 -40,064 0.16% 22,708,950
2018-11-06 2018-11-02 5.361 4,335,689 -46,742 0.16% 23,245,406
2018-11-05 2018-11-01 5.212 4,382,431 -10,016 0.16% 22,839,696
2018-11-02 2018-10-31 5.257 4,392,447 -46,741 0.16% 23,089,240
2018-11-01 2018-10-30 5.107 4,439,188 -70,113 0.16% 22,670,125
2018-10-31 2018-10-29 5.107 4,509,301 +54,755 0.16% 23,028,179
2018-10-30 2018-10-26 5.361 4,454,546 -52,751 0.16% 23,882,647
2018-10-29 2018-10-25 5.212 4,507,297 +32,719 0.16% 23,490,454
2018-10-26 2018-10-24 5.257 4,474,578 -76,122 0.16% 23,520,968
2018-10-25 2018-10-23 5.002 4,550,700 +30,048 0.17% 22,762,537
2018-10-24 2018-10-22 5.092 4,520,652 -36,725 0.16% 23,018,445
2018-10-22 2018-10-18 4.897 4,557,377 +50,080 0.17% 22,318,176
2018-10-19 2018-10-16 5.032 4,507,297 +5,342 0.16% 22,680,438
2018-10-16 2018-10-12 4.882 4,501,955 -13,355 0.16% 21,979,345
2018-10-15 2018-10-11 4.852 4,515,310 +27,377 0.16% 21,909,304
2018-10-12 2018-10-10 5.167 4,487,933 -26,709 0.16% 23,187,902
2018-10-09 2018-10-05 5.182 4,514,642 -1,336 0.16% 23,393,511
2018-10-08 2018-10-04 5.092 4,515,978 -2,003 0.16% 22,994,646
2018-10-05 2018-10-03 5.047 4,517,981 +1,335 0.16% 22,801,861
2018-10-04 2018-10-02 5.062 4,516,646 -40,064 0.16% 22,862,765
2018-10-02 2018-09-27 4.957 4,556,710 +6,678 0.17% 22,587,875
2018-09-24 2018-09-20 4.807 4,550,032 +6,677 0.17% 21,873,359
2018-09-21 2018-09-19 4.807 4,543,355 -5,342 0.17% 21,841,260
2018-09-20 2018-09-18 4.777 4,548,697 -6,677 0.17% 21,730,698
2018-09-19 2018-09-17 4.687 4,555,374 -20,032 0.17% 21,353,269
2018-09-18 2018-09-14 4.747 4,575,406 +12,687 0.17% 21,721,254
2018-09-17 2018-09-13 4.897 4,562,719 -10,016 0.17% 22,344,337
2018-09-14 2018-09-12 4.702 4,572,735 -5,342 0.17% 21,503,130
2018-09-13 2018-09-11 4.717 4,578,077 -16,694 0.17% 21,596,812
2018-09-07 2018-09-05 4.777 4,594,771 +12,020 0.17% 21,950,810
2018-09-05 2018-09-03 4.867 4,582,751 +26,709 0.17% 22,305,174
2018-09-04 2018-08-31 5.002 4,556,042 -20,032 0.17% 22,789,258
2018-08-31 2018-08-29 5.017 4,576,074 -6,677 0.17% 22,957,989
2018-08-29 2018-08-27 5.002 4,582,751 -17,361 0.17% 22,922,856
2018-08-28 2018-08-24 4.987 4,600,112 +33,386 0.17% 22,940,804
2018-08-27 2018-08-23 5.032 4,566,726 +8,681 0.17% 22,979,481
2018-08-24 2018-08-22 4.942 4,558,045 -21,368 0.17% 22,526,231
2018-08-21 2018-08-17 4.583 4,579,413 +14,690 0.17% 20,985,882
2018-08-17 2018-08-15 4.553 4,564,723 -6,677 0.17% 20,781,840
2018-08-16 2018-08-14 4.777 4,571,400 +6,677 0.17% 21,839,158
2018-08-15 2018-08-13 4.732 4,564,723 -12,686 0.17% 21,602,176
2018-08-10 2018-08-08 4.882 4,577,409 +19,364 0.17% 22,347,725
2018-08-09 2018-08-07 4.897 4,558,045 -6,010 0.17% 22,321,447
2018-08-08 2018-08-06 4.792 4,564,055 -7,345 0.17% 21,872,420
2018-08-06 2018-08-02 4.658 4,571,400 +13,355 0.17% 21,291,468
2018-08-03 2018-08-01 4.882 4,558,045 -10,016 0.17% 22,253,186
2018-08-01 2018-07-30 4.912 4,568,061 +26,709 0.17% 22,438,909
2018-07-31 2018-07-27 4.942 4,541,352 +1,336 0.17% 22,443,733
2018-07-30 2018-07-26 4.822 4,540,016 +39,396 0.17% 21,893,200
2018-07-26 2018-07-24 4.927 4,500,620 -5,342 0.16% 22,175,031
2018-07-25 2018-07-23 4.807 4,505,962 +15,358 0.16% 21,661,501
2018-07-17 2018-07-13 4.568 4,490,604 +668 0.16% 20,511,650
2018-07-16 2018-07-12 4.568 4,489,936 -2,003 0.16% 20,508,598
2018-07-12 2018-07-10 4.553 4,491,939 +10,016 0.16% 20,450,476
2018-07-09 2018-07-05 4.583 4,481,923 -668 0.16% 20,539,119
2018-07-05 2018-07-03 4.882 4,482,591 -12,019 0.16% 21,884,806
2018-07-03 2018-06-28 4.732 4,494,610 +13,354 0.16% 21,270,372
2018-06-29 2018-06-27 4.702 4,481,256 -13,354 0.16% 21,072,953
2018-06-27 2018-06-25 5.151 4,494,610 +83,248 0.16% 23,153,190
2018-06-26 2018-06-22 5.182 4,411,362 +7,851 0.16% 22,859,215
2018-06-25 2018-06-21 5.151 4,403,511 -9,159 0.16% 22,683,910
2018-06-22 2018-06-20 5.151 4,412,670 -3,271 0.16% 22,731,091
2018-06-21 2018-06-19 5.197 4,415,941 +5,233 0.16% 22,950,444
2018-06-20 2018-06-15 5.396 4,410,708 -6,542 0.16% 23,799,725
2018-06-19 2018-06-14 5.426 4,417,250 -3,925 0.16% 23,970,067
2018-06-15 2018-06-13 5.411 4,421,175 -62,149 0.16% 23,923,785
2018-06-14 2018-06-12 5.365 4,483,324 -6,542 0.17% 24,054,491
2018-06-11 2018-06-07 5.411 4,489,866 +3,271 0.17% 24,295,484
2018-06-08 2018-06-06 5.319 4,486,595 -7,850 0.17% 23,866,297
2018-06-06 2018-06-04 5.381 4,494,445 +654 0.17% 24,182,860
2018-06-04 2018-05-31 5.274 4,493,791 -13,084 0.17% 23,698,502
2018-05-30 2018-05-28 5.258 4,506,875 +6,542 0.17% 23,698,610
2018-05-29 2018-05-25 5.274 4,500,333 +1,308 0.17% 23,733,001
2018-05-25 2018-05-23 5.182 4,499,025 -1,308 0.17% 23,313,476
2018-05-24 2018-05-21 5.549 4,500,333 -1,308 0.17% 24,971,245
2018-05-23 2018-05-18 5.656 4,501,641 -130,841 0.17% 25,460,182
2018-05-21 2018-05-17 5.381 4,632,482 -7,196 0.17% 24,925,583
2018-05-18 2018-05-16 5.488 4,639,678 -654 0.17% 25,460,751
2018-05-17 2018-05-15 5.488 4,640,332 -168,784 0.17% 25,464,340
2018-05-16 2018-05-14 5.442 4,809,116 +7,196 0.18% 26,170,027
2018-05-15 2018-05-11 5.381 4,801,920 +1,309 0.18% 25,837,263
2018-05-14 2018-05-10 5.335 4,800,611 -10,467 0.18% 25,610,076
2018-05-10 2018-05-08 5.289 4,811,078 -32,711 0.18% 25,445,291
2018-05-09 2018-05-07 5.228 4,843,789 -7,196 0.18% 25,322,131
2018-05-07 2018-05-03 5.228 4,850,985 -5,888 0.18% 25,359,749
2018-05-04 2018-05-02 5.289 4,856,873 +3,271 0.18% 25,687,496
2018-05-03 2018-04-30 5.228 4,853,602 -16,355 0.18% 25,373,431
2018-05-02 2018-04-27 4.983 4,869,957 +6,542 0.18% 24,267,869
2018-04-30 2018-04-26 4.968 4,863,415 -6,542 0.18% 24,160,928
2018-04-27 2018-04-25 5.060 4,869,957 -13,084 0.18% 24,640,076
2018-04-26 2018-04-24 5.060 4,883,041 +2,617 0.18% 24,706,276
2018-04-25 2018-04-23 4.830 4,880,424 +3,271 0.18% 23,574,015
2018-04-24 2018-04-20 4.846 4,877,153 -3,271 0.18% 23,632,766
2018-04-23 2018-04-19 4.922 4,880,424 +16,355 0.18% 24,021,623
2018-04-19 2018-04-17 4.739 4,864,069 -13,084 0.18% 23,048,907
2018-04-17 2018-04-13 4.754 4,877,153 -2,617 0.18% 23,185,459
2018-04-13 2018-04-11 4.891 4,879,770 -14,392 0.18% 23,869,221
2018-04-12 2018-04-10 4.846 4,894,162 +13,084 0.18% 23,715,185
2018-04-09 2018-04-04 4.754 4,881,078 +14,392 0.18% 23,204,118
2018-04-06 2018-04-03 4.739 4,866,686 +1,309 0.18% 23,061,308
2018-04-04 2018-03-29 4.800 4,865,377 +19,626 0.18% 23,352,591
2018-04-03 2018-03-28 4.876 4,845,751 +41,869 0.18% 23,628,747
2018-03-29 2018-03-27 4.907 4,803,882 +3,925 0.18% 23,571,449
2018-03-27 2018-03-23 4.861 4,799,957 +13,738 0.18% 23,332,076
2018-03-26 2018-03-22 4.998 4,786,219 +92,897 0.18% 23,923,749
2018-03-23 2018-03-21 5.105 4,693,322 +9,158 0.17% 23,961,596
2018-03-22 2018-03-20 5.258 4,684,164 +41,869 0.17% 24,630,853
2018-03-21 2018-03-19 5.274 4,642,295 +62,804 0.17% 24,481,654
2018-03-16 2018-03-14 5.503 4,579,491 +14,392 0.17% 25,200,469
2018-03-15 2018-03-13 5.442 4,565,099 +6,542 0.17% 24,842,147
2018-03-13 2018-03-09 5.472 4,558,557 -13,738 0.17% 24,945,909
2018-03-09 2018-03-07 5.426 4,572,295 +54,953 0.17% 24,811,414
2018-03-08 2018-03-06 5.625 4,517,342 -32,056 0.17% 25,410,880
2018-03-05 2018-03-01 5.503 4,549,398 +29,439 0.17% 25,034,871
2018-03-02 2018-02-28 5.472 4,519,959 -56,916 0.17% 24,734,688
2018-03-01 2018-02-27 5.518 4,576,875 -714,387 0.17% 25,256,035
2018-02-28 2018-02-26 5.640 5,291,262 +757,565 0.20% 29,845,204
2018-02-27 2018-02-23 5.702 4,533,697 +23,551 0.17% 25,849,387
2018-02-26 2018-02-22 5.518 4,510,146 -13,084 0.17% 24,887,812
2018-02-23 2018-02-21 5.472 4,523,230 +69,345 0.17% 24,752,588
2018-02-22 2018-02-20 5.396 4,453,885 -588,126 0.17% 24,032,703
2018-02-21 2018-02-15 5.564 5,042,011 +765,415 0.19% 28,053,955
2018-02-20 2018-02-13 5.304 4,276,596 +6,542 0.16% 22,683,842
2018-02-14 2018-02-12 5.350 4,270,054 -122,336 0.16% 22,844,956
2018-02-13 2018-02-09 5.381 4,392,390 +14,392 0.16% 23,633,741
2018-02-12 2018-02-08 5.640 4,377,998 -52,336 0.16% 24,693,966
2018-02-09 2018-02-07 5.686 4,430,334 -13,084 0.16% 25,192,330
2018-02-08 2018-02-06 5.763 4,443,418 -121,681 0.17% 25,606,336
2018-02-07 2018-02-05 6.206 4,565,099 -366,352 0.17% 28,331,212
2018-02-06 2018-02-02 6.221 4,931,451 +113,176 0.18% 30,680,191
2018-02-05 2018-02-01 5.992 4,818,275 -40,560 0.18% 28,871,315
2018-02-02 2018-01-31 6.175 4,858,835 -2,617 0.18% 30,005,608
2018-02-01 2018-01-30 6.359 4,861,452 -25,514 0.18% 30,913,505
2018-01-31 2018-01-29 6.512 4,886,966 -156,354 0.18% 31,822,760
2018-01-30 2018-01-26 6.160 5,043,320 -654 0.19% 31,067,799
2018-01-29 2018-01-25 6.252 5,043,974 -381,399 0.19% 31,534,436
2018-01-26 2018-01-24 6.221 5,425,373 +319,250 0.20% 33,753,043
2018-01-25 2018-01-23 6.068 5,106,123 -34,018 0.19% 30,986,370
2018-01-24 2018-01-22 6.068 5,140,141 +33,364 0.19% 31,192,807
2018-01-23 2018-01-19 6.007 5,106,777 +92,896 0.19% 30,678,093
2018-01-22 2018-01-18 6.038 5,013,881 -23,551 0.19% 30,273,319
2018-01-19 2018-01-17 5.931 5,037,432 -9,159 0.19% 29,876,509
2018-01-18 2018-01-16 5.961 5,046,591 -3,925 0.19% 30,085,112
2018-01-17 2018-01-15 5.900 5,050,516 +54,299 0.19% 29,799,706
2018-01-16 2018-01-12 6.130 4,996,217 -58,224 0.19% 30,624,893
2018-01-15 2018-01-11 6.099 5,054,441 -72,616 0.19% 30,827,262
2018-01-12 2018-01-10 6.038 5,127,057 +80,466 0.19% 30,956,665
2018-01-11 2018-01-09 6.130 5,046,591 -439,623 0.19% 30,933,667
2018-01-10 2018-01-08 6.114 5,486,214 +353,269 0.20% 33,544,526
2018-01-09 2018-01-05 5.549 5,132,945 -89,626 0.19% 28,481,454
2018-01-08 2018-01-04 5.472 5,222,571 -9,813 0.19% 28,579,610
2018-01-05 2018-01-03 5.488 5,232,384 +20,935 0.19% 28,713,291
2018-01-04 2018-01-02 5.518 5,211,449 +50,373 0.19% 28,757,731
2018-01-03 2017-12-29 5.396 5,161,076 -6,542 0.19% 27,848,633
2018-01-02 2017-12-28 5.426 5,167,618 +117,102 0.19% 28,041,916
2017-12-29 2017-12-27 5.411 5,050,516 +1,308 0.19% 27,329,264
2017-12-19 2017-12-15 5.197 5,049,208 -196,260 0.19% 26,241,648
2017-12-15 2017-12-13 5.289 5,245,468 +192,335 0.20% 27,742,734
2017-12-14 2017-12-12 5.197 5,053,133 -6,542 0.19% 26,262,047
2017-12-13 2017-12-11 5.197 5,059,675 +7,851 0.19% 26,296,047
2017-12-11 2017-12-07 5.121 5,051,824 -45,794 0.19% 25,869,137
2017-12-08 2017-12-06 5.136 5,097,618 +19,626 0.19% 26,181,558
2017-12-07 2017-12-05 5.304 5,077,992 -5,234 0.19% 26,934,592
2017-12-05 2017-12-01 5.350 5,083,226 -2,617 0.19% 27,195,458
2017-12-01 2017-11-29 5.579 5,085,843 -6,542 0.19% 28,375,579
2017-11-30 2017-11-28 5.549 5,092,385 -19,626 0.19% 28,256,397
2017-11-28 2017-11-24 5.564 5,112,011 -13,084 0.19% 28,443,438
2017-11-27 2017-11-23 5.564 5,125,095 -3,925 0.19% 28,516,238
2017-11-24 2017-11-22 5.488 5,129,020 +23,551 0.19% 28,146,070
2017-11-23 2017-11-21 5.442 5,105,469 -13,084 0.19% 27,782,707
2017-11-22 2017-11-20 5.442 5,118,553 -8,504 0.19% 27,853,907
2017-11-20 2017-11-16 5.396 5,127,057 -6,542 0.19% 27,665,070
2017-11-17 2017-11-15 5.365 5,133,599 -58,879 0.19% 27,543,427
2017-11-16 2017-11-14 5.396 5,192,478 -41,868 0.19% 28,018,075
2017-11-15 2017-11-13 5.442 5,234,346 -5,234 0.19% 28,484,024
2017-11-14 2017-11-10 5.457 5,239,580 -17,009 0.20% 28,592,598
2017-11-13 2017-11-09 5.488 5,256,589 +25,514 0.20% 28,846,119
2017-11-09 2017-11-07 5.381 5,231,075 +13,084 0.19% 28,146,379
2017-11-07 2017-11-03 5.365 5,217,991 -655 0.19% 27,996,218
2017-11-03 2017-11-01 5.396 5,218,646 -9,813 0.19% 28,159,275
2017-11-02 2017-10-31 5.457 5,228,459 +6,542 0.19% 28,531,910
2017-11-01 2017-10-30 5.488 5,221,917 +65,421 0.19% 28,655,853
2017-10-30 2017-10-26 5.595 5,156,496 -655 0.19% 28,848,597
2017-10-24 2017-10-20 5.625 5,157,151 -55,607 0.19% 29,009,924
2017-10-23 2017-10-19 5.549 5,212,758 -5,233 0.19% 28,924,317
2017-10-20 2017-10-18 5.702 5,217,991 -11,776 0.19% 29,750,966
2017-10-19 2017-10-17 5.747 5,229,767 +11,121 0.19% 30,057,933
2017-10-18 2017-10-16 5.778 5,218,646 +13,084 0.19% 30,153,558
2017-10-17 2017-10-13 5.778 5,205,562 +65,421 0.19% 30,077,958
2017-10-16 2017-10-12 5.747 5,140,141 +3,925 0.19% 29,542,810
2017-10-13 2017-10-11 5.824 5,136,216 +47,102 0.19% 29,912,808
2017-10-11 2017-10-09 5.778 5,089,114 +126,261 0.19% 29,405,116
2017-10-10 2017-10-06 5.916 4,962,853 -47,103 0.18% 29,358,327
2017-10-06 2017-10-03 5.763 5,009,956 +6,542 0.19% 28,871,157
2017-10-04 2017-09-29 5.640 5,003,414 +16,356 0.19% 28,221,606
2017-10-03 2017-09-28 5.656 4,987,058 +65,420 0.19% 28,205,582
2017-09-29 2017-09-27 5.732 4,921,638 -3,926 0.18% 28,211,739
2017-09-28 2017-09-26 5.747 4,925,564 +7,197 0.18% 28,309,535
2017-09-27 2017-09-25 5.702 4,918,367 -38,598 0.18% 28,042,626
2017-09-26 2017-09-22 5.870 4,956,965 -3,271 0.18% 29,096,182
2017-09-25 2017-09-21 5.992 4,960,236 -654 0.18% 29,721,952
2017-09-22 2017-09-20 6.007 4,960,890 -7,197 0.18% 29,801,702
2017-09-21 2017-09-19 5.961 4,968,087 -27,476 0.18% 29,617,113
2017-09-20 2017-09-18 6.007 4,995,563 -654 0.19% 30,009,994
2017-09-19 2017-09-15 5.992 4,996,217 +27,476 0.19% 29,937,552
2017-09-18 2017-09-14 6.053 4,968,741 +9,159 0.18% 30,076,720
2017-09-15 2017-09-13 6.206 4,959,582 +22,243 0.18% 30,779,392
2017-09-14 2017-09-12 6.084 4,937,339 -16,355 0.18% 30,037,580
2017-09-13 2017-09-11 5.916 4,953,694 +3,271 0.18% 29,304,146
2017-09-11 2017-09-07 5.900 4,950,423 +26,168 0.18% 29,209,124
2017-09-08 2017-09-06 5.900 4,924,255 -9,159 0.18% 29,054,724
2017-09-07 2017-09-05 5.977 4,933,414 -13,084 0.18% 29,485,822
2017-09-06 2017-09-04 6.023 4,946,498 -7,850 0.18% 29,790,856
2017-09-05 2017-09-01 6.160 4,954,348 -19,626 0.18% 30,519,715
2017-09-04 2017-08-31 6.023 4,973,974 -6,542 0.19% 29,956,333
2017-09-01 2017-08-30 6.068 4,980,516 -22,243 0.19% 30,224,127
2017-08-31 2017-08-29 5.885 5,002,759 -3,271 0.19% 29,441,453
2017-08-30 2017-08-28 5.946 5,006,030 +7,850 0.19% 29,766,788
2017-08-29 2017-08-25 5.916 4,998,180 +654 0.19% 29,567,308
2017-08-28 2017-08-24 5.824 4,997,526 -11,775 0.19% 29,105,091
2017-08-24 2017-08-21 5.854 5,009,301 +156,354 0.19% 29,326,810
2017-08-22 2017-08-18 5.839 4,852,947 +264,951 0.18% 28,337,259
2017-08-21 2017-08-17 5.900 4,587,996 +3,925 0.17% 27,070,686
2017-08-18 2017-08-16 5.824 4,584,071 +1,309 0.17% 26,697,170
2017-08-17 2017-08-15 5.839 4,582,762 +1,962 0.17% 26,759,598
2017-08-16 2017-08-14 5.977 4,580,800 +14,393 0.17% 27,378,333
2017-08-15 2017-08-11 5.946 4,566,407 -111,215 0.17% 27,152,707
2017-08-14 2017-08-10 6.282 4,677,622 -162,241 0.17% 29,387,042
2017-08-11 2017-08-09 6.451 4,839,863 +58,878 0.18% 31,220,111
2017-08-10 2017-08-08 6.267 4,780,985 +149,158 0.18% 29,963,336
2017-08-09 2017-08-07 6.359 4,631,827 +313,362 0.17% 29,453,342
2017-08-08 2017-08-04 6.420 4,318,465 -64,766 0.16% 27,724,749
2017-08-07 2017-08-03 5.977 4,383,231 -334,297 0.16% 26,197,511
2017-08-04 2017-08-02 6.068 4,717,528 +183,176 0.18% 28,628,192
2017-08-03 2017-08-01 5.870 4,534,352 -15,700 0.17% 26,615,546
2017-08-02 2017-07-31 5.900 4,550,052 -26,168 0.17% 26,846,804
2017-08-01 2017-07-28 5.793 4,576,220 +49,719 0.17% 26,511,544
2017-07-31 2017-07-27 5.916 4,526,501 +3,271 0.17% 26,777,036
2017-07-27 2017-07-25 5.977 4,523,230 +128,223 0.17% 27,034,252
2017-07-26 2017-07-24 6.221 4,395,007 -28,130 0.16% 27,342,795
2017-07-25 2017-07-21 6.298 4,423,137 -6,542 0.16% 27,855,857
2017-07-24 2017-07-20 6.344 4,429,679 -16,355 0.16% 28,100,191
2017-07-21 2017-07-19 6.389 4,446,034 +37,289 0.17% 28,407,825
2017-07-20 2017-07-18 6.084 4,408,745 -78,504 0.16% 26,821,742
2017-07-19 2017-07-17 5.992 4,487,249 +288,502 0.17% 26,887,793
2017-07-18 2017-07-14 5.961 4,198,747 -1,962 0.16% 25,030,714
2017-07-17 2017-07-13 5.717 4,200,709 -41,869 0.16% 24,015,029
2017-07-11 2017-07-07 5.717 4,242,578 -3,925 0.16% 24,254,390
2017-07-10 2017-07-06 5.686 4,246,503 -1,309 0.16% 24,147,006
2017-07-07 2017-07-05 5.656 4,247,812 -63,457 0.16% 24,024,587
2017-07-06 2017-07-04 5.640 4,311,269 -79,813 0.16% 24,317,583
2017-07-05 2017-07-03 5.778 4,391,082 +45,795 0.16% 25,371,858
2017-07-04 2017-06-30 5.778 4,345,287 +27,476 0.16% 25,107,252
2017-07-03 2017-06-29 5.747 4,317,811 +71,962 0.16% 24,816,492
2017-06-30 2017-06-28 5.702 4,245,849 -6,542 0.16% 24,208,189
2017-06-29 2017-06-27 5.832 4,252,391 -20,280 0.16% 24,799,148
2017-06-28 2017-06-26 5.832 4,272,671 +17,625 0.16% 24,917,418
2017-06-27 2017-06-23 5.832 4,255,046 -7,758 0.16% 24,814,632
2017-06-26 2017-06-22 5.816 4,262,804 -19,393 0.16% 24,793,934
2017-06-23 2017-06-21 5.801 4,282,197 -19,394 0.16% 24,840,489
2017-06-22 2017-06-20 5.801 4,301,591 -5,172 0.16% 24,952,991
2017-06-21 2017-06-19 5.863 4,306,763 +100,201 0.16% 25,249,478
2017-06-19 2017-06-15 5.693 4,206,562 -20,040 0.16% 23,946,240
2017-06-15 2017-06-13 5.414 4,226,602 -18,101 0.16% 22,883,457
2017-06-13 2017-06-09 5.275 4,244,703 -18,747 0.16% 22,390,506
2017-06-12 2017-06-08 5.321 4,263,450 +29,737 0.16% 22,687,249
2017-06-09 2017-06-07 5.321 4,233,713 -5,818 0.16% 22,529,009
2017-06-08 2017-06-06 5.321 4,239,531 -1,940 0.16% 22,559,968
2017-06-07 2017-06-05 5.321 4,241,471 -1,293 0.16% 22,570,292
2017-06-06 2017-06-02 5.229 4,242,764 -82,746 0.16% 22,183,384
2017-06-05 2017-06-01 5.198 4,325,510 +82,746 0.16% 22,482,201
2017-06-02 2017-05-31 5.290 4,242,764 +16,808 0.16% 22,445,910
2017-06-01 2017-05-29 5.352 4,225,956 +12,283 0.16% 22,618,474
2017-05-31 2017-05-26 5.414 4,213,673 -56,888 0.16% 22,813,457
2017-05-29 2017-05-25 5.368 4,270,561 +3,232 0.16% 22,923,273
2017-05-26 2017-05-24 5.352 4,267,329 +11,636 0.16% 22,839,913
2017-05-25 2017-05-23 5.414 4,255,693 +17,454 0.16% 23,040,960
2017-05-24 2017-05-22 5.553 4,238,239 +1,293 0.16% 23,536,513
2017-05-23 2017-05-19 5.383 4,236,946 +11,637 0.16% 22,808,378
2017-05-22 2017-05-18 5.337 4,225,309 -7,758 0.16% 22,549,650
2017-05-19 2017-05-17 5.383 4,233,067 +5,818 0.16% 22,787,496
2017-05-18 2017-05-16 5.491 4,227,249 -5,171 0.16% 23,213,916
2017-05-17 2017-05-15 5.368 4,232,420 +12,929 0.16% 22,718,542
2017-05-15 2017-05-11 5.383 4,219,491 +29,737 0.16% 22,714,414
2017-05-12 2017-05-10 5.430 4,189,754 -6,465 0.16% 22,748,767
2017-05-11 2017-05-09 5.553 4,196,219 +77,574 0.16% 23,303,160
2017-05-09 2017-05-05 5.445 4,118,645 +11,637 0.16% 22,426,384
2017-05-08 2017-05-04 5.724 4,107,008 +12,929 0.15% 23,506,583
2017-05-04 2017-04-28 5.847 4,094,079 +5,818 0.15% 23,939,234
2017-05-02 2017-04-27 5.847 4,088,261 +49,777 0.15% 23,905,214
2017-04-28 2017-04-26 5.971 4,038,484 -9,697 0.15% 24,113,925
2017-04-27 2017-04-25 5.956 4,048,181 -5,172 0.15% 24,109,204
2017-04-26 2017-04-24 5.956 4,053,353 +19,394 0.15% 24,140,007
2017-04-25 2017-04-21 6.033 4,033,959 +23,272 0.15% 24,336,511
2017-04-24 2017-04-20 6.095 4,010,687 +20,687 0.15% 24,444,278
2017-04-20 2017-04-18 6.172 3,990,000 +32,323 0.15% 24,626,802
2017-04-19 2017-04-13 6.389 3,957,677 +8,403 0.15% 25,284,398
2017-04-18 2017-04-12 6.466 3,949,274 -52,362 0.15% 25,536,171
2017-04-13 2017-04-11 6.358 4,001,636 +1,293 0.15% 25,441,437
2017-04-12 2017-04-10 6.404 4,000,343 -13,576 0.15% 25,618,860
2017-04-11 2017-04-07 6.435 4,013,919 -26,505 0.15% 25,829,985
2017-04-10 2017-04-06 6.296 4,040,424 +1,293 0.15% 25,438,036
2017-04-07 2017-04-05 6.327 4,039,131 +3,233 0.15% 25,554,858
2017-04-06 2017-04-03 6.188 4,035,898 +11,636 0.15% 24,972,522
2017-04-03 2017-03-30 6.141 4,024,262 -6,465 0.15% 24,713,769
2017-03-31 2017-03-29 6.249 4,030,727 +1,293 0.15% 25,189,931
2017-03-29 2017-03-27 6.079 4,029,434 -3,232 0.15% 24,496,206
2017-03-28 2017-03-24 6.296 4,032,666 +12,929 0.15% 25,389,193
2017-03-27 2017-03-23 6.265 4,019,737 +5,172 0.15% 25,183,430
2017-03-24 2017-03-22 6.358 4,014,565 +12,282 0.15% 25,523,636
2017-03-23 2017-03-21 6.482 4,002,283 -6,464 0.15% 25,940,841
2017-03-22 2017-03-20 6.466 4,008,747 -11,636 0.15% 25,920,726
2017-03-21 2017-03-17 6.219 4,020,383 -63,353 0.15% 25,000,904
2017-03-20 2017-03-16 6.219 4,083,736 +9,697 0.15% 25,394,867
2017-03-17 2017-03-15 6.017 4,074,039 +1,939 0.15% 24,515,289
2017-03-15 2017-03-13 6.064 4,072,100 +9,051 0.15% 24,692,595
2017-03-14 2017-03-10 5.940 4,063,049 +18,100 0.15% 24,134,900
2017-03-13 2017-03-09 6.079 4,044,949 +39,434 0.15% 24,590,526
2017-03-10 2017-03-08 6.234 4,005,515 +646 0.15% 24,970,408
2017-03-09 2017-03-07 6.234 4,004,869 +6,465 0.15% 24,966,381
2017-03-08 2017-03-06 6.311 3,998,404 -3,232 0.15% 25,235,334
2017-03-07 2017-03-03 6.157 4,001,636 -1,940 0.15% 24,636,720
2017-03-02 2017-02-28 6.358 4,003,576 -38,787 0.15% 25,453,771
2017-03-01 2017-02-27 6.342 4,042,363 +19,394 0.15% 25,637,838
2017-02-27 2017-02-23 6.621 4,022,969 -18,747 0.15% 26,634,999
2017-02-24 2017-02-22 6.636 4,041,716 +45,251 0.15% 26,821,639
2017-02-23 2017-02-21 6.497 3,996,465 -9,696 0.15% 25,964,952
2017-02-22 2017-02-20 6.482 4,006,161 -6,465 0.15% 25,965,976
2017-02-21 2017-02-17 6.482 4,012,626 -32,323 0.15% 26,007,879
2017-02-20 2017-02-16 6.636 4,044,949 -7,111 0.15% 26,843,094
2017-02-17 2017-02-15 6.574 4,052,060 +18,101 0.15% 26,639,559
2017-02-16 2017-02-14 6.342 4,033,959 -2,586 0.15% 25,584,537
2017-02-15 2017-02-13 6.358 4,036,545 +19,394 0.15% 25,663,380
2017-02-13 2017-02-09 6.188 4,017,151 -10,343 0.15% 24,856,523
2017-02-10 2017-02-08 6.126 4,027,494 -384,641 0.15% 24,671,316
2017-02-09 2017-02-07 6.126 4,412,135 +2,586 0.17% 27,027,520
2017-02-08 2017-02-06 6.172 4,409,549 +20,040 0.17% 27,216,313
2017-02-07 2017-02-03 6.342 4,389,509 -23,919 0.17% 27,839,538
2017-02-06 2017-02-02 6.482 4,413,428 +394,984 0.17% 28,605,681
2017-02-03 2017-02-01 6.296 4,018,444 +15,515 0.15% 25,299,653
2017-02-02 2017-01-27 6.296 4,002,929 -14,222 0.15% 25,201,972
2017-02-01 2017-01-25 6.389 4,017,151 -14,222 0.15% 25,664,360
2017-01-26 2017-01-24 6.373 4,031,373 +1,939 0.15% 25,692,859
2017-01-24 2017-01-20 5.878 4,029,434 -19,393 0.15% 23,685,899
2017-01-23 2017-01-19 5.940 4,048,827 +7,111 0.15% 24,050,420
2017-01-20 2017-01-18 5.940 4,041,716 +9,696 0.15% 24,008,180
2017-01-18 2017-01-16 5.956 4,032,020 +9,051 0.15% 24,012,956
2017-01-17 2017-01-13 6.095 4,022,969 -2,586 0.15% 24,519,134
2017-01-13 2017-01-11 6.048 4,025,555 +54,302 0.15% 24,348,082
2017-01-12 2017-01-10 5.925 3,971,253 -6,464 0.15% 23,528,192
2017-01-11 2017-01-09 5.832 3,977,717 -8,404 0.15% 23,197,301
2017-01-10 2017-01-06 5.863 3,986,121 +3,878 0.15% 23,369,634
2017-01-09 2017-01-05 6.017 3,982,243 -43,959 0.15% 23,962,912
2017-01-06 2017-01-04 5.816 4,026,202 +32,323 0.15% 23,417,775
2017-01-04 2016-12-30 5.693 3,993,879 -3,232 0.15% 22,735,523
2017-01-03 2016-12-29 5.569 3,997,111 -5,818 0.15% 22,259,271
2016-12-30 2016-12-28 5.491 4,002,929 -3,879 0.15% 21,982,064
2016-12-28 2016-12-22 5.584 4,006,808 -646 0.15% 22,375,253
2016-12-23 2016-12-21 5.724 4,007,454 +1,939 0.15% 22,936,782
2016-12-22 2016-12-20 5.724 4,005,515 -10,343 0.15% 22,925,685
2016-12-21 2016-12-19 5.770 4,015,858 -9,697 0.15% 23,171,247
2016-12-20 2016-12-16 5.801 4,025,555 -6,465 0.15% 23,351,741
2016-12-19 2016-12-15 5.801 4,032,020 -7,111 0.15% 23,389,243
2016-12-16 2016-12-14 5.925 4,039,131 +3,879 0.15% 23,930,344
2016-12-14 2016-12-12 5.956 4,035,252 -25,858 0.15% 24,032,205
2016-12-13 2016-12-09 6.079 4,061,110 +10,343 0.15% 24,688,774
2016-12-12 2016-12-08 6.095 4,050,767 +1,940 0.15% 24,688,557
2016-12-08 2016-12-06 5.909 4,048,827 -13,576 0.15% 23,925,158
2016-12-07 2016-12-05 5.847 4,062,403 +5,172 0.15% 23,754,015
2016-12-06 2016-12-02 5.956 4,057,231 +35,555 0.15% 24,163,102
2016-12-05 2016-12-01 5.956 4,021,676 -6,465 0.15% 23,951,352
2016-12-02 2016-11-30 6.048 4,028,141 +20,687 0.15% 24,363,723
2016-12-01 2016-11-29 6.234 4,007,454 -624,475 0.15% 24,982,496
2016-11-30 2016-11-28 6.482 4,631,929 -12,283 0.17% 30,021,898
2016-11-29 2016-11-25 6.451 4,644,212 -6,464 0.17% 29,957,828
2016-11-25 2016-11-23 6.389 4,650,676 -16,162 0.18% 29,711,759
2016-11-24 2016-11-22 6.466 4,666,838 +693,646 0.18% 30,175,970
2016-11-23 2016-11-21 6.311 3,973,192 +10,343 0.15% 25,076,213
2016-11-22 2016-11-18 6.327 3,962,849 -58,827 0.15% 25,072,236
2016-11-21 2016-11-17 6.389 4,021,676 +646 0.15% 25,693,269
2016-11-18 2016-11-16 6.466 4,021,030 +29,091 0.15% 26,000,148
2016-11-17 2016-11-15 6.559 3,991,939 +10,989 0.15% 26,182,552
2016-11-16 2016-11-14 6.775 3,980,950 -49,777 0.15% 26,972,615
2016-11-15 2016-11-11 6.729 4,030,727 +39,434 0.15% 27,122,822
2016-11-14 2016-11-10 6.683 3,991,293 +16,161 0.15% 26,672,246
2016-11-11 2016-11-09 6.466 3,975,132 -8,404 0.15% 25,703,370
2016-11-10 2016-11-08 6.652 3,983,536 -15,514 0.15% 26,497,166
2016-11-09 2016-11-07 6.961 3,999,050 +26,504 0.15% 27,837,586
2016-11-08 2016-11-04 6.806 3,972,546 -43,959 0.15% 27,038,577
2016-11-07 2016-11-03 6.744 4,016,505 -74,342 0.15% 27,089,253
2016-11-04 2016-11-02 6.791 4,090,847 +5,818 0.15% 27,780,495
2016-11-03 2016-11-01 6.837 4,085,029 +36,202 0.15% 27,930,560
2016-11-02 2016-10-31 6.806 4,048,827 -9,051 0.15% 27,557,773
2016-11-01 2016-10-28 6.884 4,057,878 +23,273 0.15% 27,933,234
2016-10-31 2016-10-27 6.899 4,034,605 +41,373 0.15% 27,835,441
2016-10-28 2016-10-26 7.239 3,993,232 -16,162 0.15% 28,908,970
2016-10-27 2016-10-25 7.332 4,009,394 +63,353 0.15% 29,398,103
2016-10-26 2016-10-24 7.394 3,946,041 -149,331 0.15% 29,177,744
2016-10-25 2016-10-20 6.930 4,095,372 +18,101 0.15% 28,381,386
2016-10-24 2016-10-19 6.899 4,077,271 +170,663 0.15% 28,129,801
2016-10-20 2016-10-18 6.868 3,906,608 -48,484 0.15% 26,831,505
2016-10-19 2016-10-17 6.760 3,955,092 -33,615 0.15% 26,736,235
2016-10-18 2016-10-14 6.698 3,988,707 +3,232 0.15% 26,716,666
2016-10-17 2016-10-13 6.652 3,985,475 +19,394 0.15% 26,510,064
2016-10-14 2016-10-12 6.667 3,966,081 +9,696 0.15% 26,442,413
2016-10-13 2016-10-11 6.775 3,956,385 -12,929 0.15% 26,806,177
2016-10-12 2016-10-07 6.806 3,969,314 -30,383 0.15% 27,016,579
2016-10-11 2016-10-06 6.806 3,999,697 +23,272 0.15% 27,223,377
2016-10-07 2016-10-05 6.636 3,976,425 -21,333 0.15% 26,388,355
2016-10-06 2016-10-04 6.528 3,997,758 -49,777 0.15% 26,097,036
2016-10-05 2016-10-03 6.373 4,047,535 +55,596 0.15% 25,795,863
2016-10-04 2016-09-30 6.482 3,991,939 +82,099 0.15% 25,873,796
2016-10-03 2016-09-29 6.652 3,909,840 -77,574 0.15% 26,006,965
2016-09-30 2016-09-28 6.188 3,987,414 -6,465 0.15% 24,672,522
2016-09-29 2016-09-27 6.157 3,993,879 -646 0.15% 24,588,962
2016-09-28 2016-09-26 6.234 3,994,525 +38,140 0.15% 24,901,896
2016-09-27 2016-09-23 6.342 3,956,385 +25,212 0.15% 25,092,540
2016-09-26 2016-09-22 6.296 3,931,173 -53,655 0.15% 24,750,205
2016-09-23 2016-09-21 6.172 3,984,828 -26,505 0.15% 24,594,880
2016-09-22 2016-09-20 6.188 4,011,333 -66,585 0.15% 24,820,523
2016-09-21 2016-09-19 6.017 4,077,918 +5,172 0.15% 24,538,630
2016-09-20 2016-09-15 5.987 4,072,746 +20,686 0.15% 24,381,505
2016-09-19 2016-09-14 5.956 4,052,060 +7,758 0.15% 24,132,306
2016-09-15 2016-09-13 5.987 4,044,302 -19,394 0.15% 24,211,225
2016-09-14 2016-09-12 6.017 4,063,696 +52,363 0.15% 24,453,050
2016-09-13 2016-09-09 6.095 4,011,333 +3,232 0.15% 24,448,215
2016-09-12 2016-09-08 6.219 4,008,101 -58,827 0.15% 24,924,528
2016-09-09 2016-09-07 5.847 4,066,928 +40,726 0.15% 23,780,474
2016-09-08 2016-09-06 6.110 4,026,202 +46,545 0.15% 24,601,120
2016-09-07 2016-09-05 6.002 3,979,657 +13,576 0.15% 23,885,789
2016-09-06 2016-09-02 6.095 3,966,081 +2,586 0.15% 24,172,414
2016-09-05 2016-09-01 5.956 3,963,495 +4,525 0.15% 23,604,851
2016-09-02 2016-08-31 5.739 3,958,970 -14,869 0.15% 22,720,524
2016-09-01 2016-08-30 5.754 3,973,839 +14,222 0.15% 22,867,329
2016-08-30 2016-08-26 5.507 3,959,617 +9,697 0.15% 21,805,468
2016-08-29 2016-08-25 5.522 3,949,920 +14,222 0.15% 21,813,168
2016-08-25 2016-08-23 5.754 3,935,698 +1,293 0.15% 22,647,848
2016-08-24 2016-08-22 5.584 3,934,405 +5,818 0.15% 21,970,933
2016-08-23 2016-08-19 5.507 3,928,587 +18,747 0.15% 21,634,587
2016-08-22 2016-08-18 5.754 3,909,840 -3,232 0.15% 22,499,048
2016-08-19 2016-08-17 5.956 3,913,072 -22,626 0.15% 23,304,554
2016-08-18 2016-08-16 6.033 3,935,698 +6,465 0.15% 23,743,711
2016-08-17 2016-08-15 6.048 3,929,233 +9,050 0.15% 23,765,490
2016-08-16 2016-08-12 6.188 3,920,183 -5,172 0.15% 24,256,524
2016-08-15 2016-08-11 6.188 3,925,355 +20,040 0.15% 24,288,526
2016-08-12 2016-08-10 6.435 3,905,315 -3,232 0.15% 25,131,107
2016-08-11 2016-08-09 6.389 3,908,547 -59,474 0.15% 24,970,522
2016-08-10 2016-08-08 6.435 3,968,021 +126,059 0.15% 25,534,627
2016-08-09 2016-08-05 6.157 3,841,962 +12,929 0.14% 23,653,661
2016-08-08 2016-08-04 6.188 3,829,033 +646 0.14% 23,692,524
2016-08-05 2016-08-03 6.203 3,828,387 +12,930 0.14% 23,747,748
2016-08-04 2016-08-01 6.451 3,815,457 +19,393 0.14% 24,611,883
2016-08-03 2016-07-29 6.327 3,796,064 +16,808 0.14% 24,017,017
2016-08-01 2016-07-28 6.157 3,779,256 -11,636 0.14% 23,267,601
2016-07-29 2016-07-27 6.110 3,790,892 -21,333 0.14% 23,163,316
2016-07-28 2016-07-26 6.280 3,812,225 -1,940 0.14% 23,942,351
2016-07-27 2016-07-25 6.249 3,814,165 -12,929 0.14% 23,836,532
2016-07-26 2016-07-22 6.234 3,827,094 -12,929 0.14% 23,858,130
2016-07-25 2016-07-21 6.219 3,840,023 -31,030 0.14% 23,879,328
2016-07-22 2016-07-20 6.249 3,871,053 -16,161 0.15% 24,192,052
2016-07-21 2016-07-19 6.698 3,887,214 -14,868 0.15% 26,036,858
2016-07-20 2016-07-18 6.791 3,902,082 -122,180 0.15% 26,498,613
2016-07-19 2016-07-15 6.899 4,024,262 -28,444 0.15% 27,764,083
2016-07-18 2016-07-14 6.791 4,052,706 +3,232 0.15% 27,521,484
2016-07-15 2016-07-13 7.007 4,049,474 +48,484 0.15% 28,376,514
2016-07-14 2016-07-12 7.007 4,000,990 -26,504 0.15% 28,036,765
2016-07-13 2016-07-11 6.528 4,027,494 -45,899 0.15% 26,291,150
2016-07-12 2016-07-08 6.311 4,073,393 -109,897 0.15% 25,708,616
2016-07-11 2016-07-07 6.280 4,183,290 +116,362 0.16% 26,272,792
2016-07-08 2016-07-06 6.203 4,066,928 +4,525 0.15% 25,227,434
2016-07-06 2016-07-04 6.420 4,062,403 -4,525 0.15% 26,079,144
2016-07-05 2016-06-30 6.234 4,066,928 +11,636 0.15% 25,353,257
2016-07-04 2016-06-29 6.327 4,055,292 -9,697 0.15% 25,657,106
2016-06-30 2016-06-28 6.280 4,064,989 +6,465 0.15% 25,529,813
2016-06-29 2016-06-27 6.203 4,058,524 -38,788 0.15% 25,175,304
2016-06-28 2016-06-24 5.925 4,097,312 -38,140 0.15% 24,275,045
2016-06-27 2016-06-23 6.017 4,135,452 +12,282 0.16% 24,884,838
2016-06-24 2016-06-22 6.064 4,123,170 +62,706 0.16% 25,002,275
2016-06-23 2016-06-21 5.770 4,060,464 +9,697 0.15% 23,428,621
2016-06-22 2016-06-20 5.847 4,050,767 -6,464 0.15% 23,685,976
2016-06-21 2016-06-17 5.615 4,057,231 +55,595 0.15% 22,782,354
2016-06-20 2016-06-16 5.368 4,001,636 -1,293 0.15% 21,479,753
2016-06-16 2016-06-14 5.213 4,002,929 +29,737 0.15% 20,867,480
2016-06-15 2016-06-13 5.259 3,973,192 +9,697 0.15% 20,896,844
2016-06-13 2016-06-08 5.507 3,963,495 -647 0.15% 21,826,824
2016-06-03 2016-06-01 5.275 3,964,142 +6,465 0.15% 20,910,567
2016-06-02 2016-05-31 5.399 3,957,677 -20,687 0.15% 21,366,235
2016-05-31 2016-05-27 5.229 3,978,364 +12,929 0.15% 20,800,963
2016-05-30 2016-05-26 5.321 3,965,435 -25,858 0.15% 21,101,411
2016-05-27 2016-05-25 5.120 3,991,293 +25,858 0.15% 20,436,373
2016-05-25 2016-05-23 4.780 3,965,435 -458,982 0.15% 18,954,465
2016-05-24 2016-05-20 4.718 4,424,417 -6,465 0.17% 20,874,598
2016-05-23 2016-05-19 4.625 4,430,882 -38,787 0.17% 20,493,852
2016-05-18 2016-05-16 4.625 4,469,669 +479,022 0.17% 20,673,251
2016-05-17 2016-05-13 4.625 3,990,647 +647 0.15% 18,457,664
2016-05-16 2016-05-12 4.826 3,990,000 +646 0.15% 19,257,048
2016-05-13 2016-05-11 4.904 3,989,354 +32,323 0.15% 19,562,487
2016-05-10 2016-05-06 5.120 3,957,031 -10,343 0.15% 20,260,944
2016-05-09 2016-05-05 5.275 3,967,374 -1,940 0.15% 20,927,616
2016-05-05 2016-05-03 5.538 3,969,314 -38,787 0.15% 21,981,671
2016-05-04 2016-04-29 5.693 4,008,101 +647 0.15% 22,816,483
2016-05-03 2016-04-28 5.708 4,007,454 -19,394 0.15% 22,874,791
2016-04-28 2016-04-26 5.693 4,026,848 -32,323 0.15% 22,923,202
2016-04-27 2016-04-25 5.677 4,059,171 +3,233 0.15% 23,044,412
2016-04-26 2016-04-22 5.631 4,055,938 -447,993 0.15% 22,837,834
2016-04-25 2016-04-21 5.739 4,503,931 +452,518 0.17% 25,848,055
2016-04-20 2016-04-18 5.584 4,051,413 -6,465 0.15% 22,624,341
2016-04-19 2016-04-15 5.801 4,057,878 -12,929 0.15% 23,539,242
2016-04-18 2016-04-14 5.785 4,070,807 -6,464 0.15% 23,551,271
2016-04-15 2016-04-13 5.631 4,077,271 -44,606 0.15% 22,957,954
2016-04-14 2016-04-12 5.321 4,121,877 +10,343 0.16% 21,933,892
2016-04-13 2016-04-11 5.259 4,111,534 +28,444 0.15% 21,624,448
2016-04-12 2016-04-08 4.950 4,083,090 -6,464 0.15% 20,211,622
2016-04-11 2016-04-07 4.966 4,089,554 -25,858 0.15% 20,306,880
2016-04-08 2016-04-06 4.996 4,115,412 +25,858 0.16% 20,562,602
2016-04-07 2016-04-05 4.935 4,089,554 -323,227 0.15% 20,180,358
2016-04-06 2016-04-01 4.919 4,412,781 -6,465 0.17% 21,707,096
2016-04-05 2016-03-31 4.981 4,419,246 +258,582 0.17% 22,012,343
2016-03-31 2016-03-29 5.012 4,160,664 -6,465 0.16% 20,853,064
2016-03-24 2016-03-22 5.136 4,167,129 +54,949 0.16% 21,401,157
2016-03-23 2016-03-21 5.244 4,112,180 -74,342 0.15% 21,564,234
2016-03-22 2016-03-18 5.151 4,186,522 -16,808 0.16% 21,565,515
2016-03-21 2016-03-17 4.950 4,203,330 +58,181 0.16% 20,806,819
2016-03-18 2016-03-16 4.734 4,145,149 +6,464 0.16% 19,621,120
2016-03-17 2016-03-15 4.749 4,138,685 -3,232 0.16% 19,654,544
2016-03-16 2016-03-14 4.904 4,141,917 -2,586 0.16% 20,310,606
2016-03-15 2016-03-11 4.842 4,144,503 -12,929 0.16% 20,066,842
2016-03-14 2016-03-10 4.795 4,157,432 +5,818 0.16% 19,936,507
2016-03-10 2016-03-08 4.966 4,151,614 -40,080 0.16% 20,615,042
2016-03-09 2016-03-07 4.919 4,191,694 +38,787 0.16% 20,619,537
2016-03-08 2016-03-04 4.749 4,152,907 -36,847 0.16% 19,722,084
2016-03-07 2016-03-03 4.517 4,189,754 -40,081 0.16% 18,924,900
2016-03-04 2016-03-02 4.362 4,229,835 +35,555 0.16% 18,451,631
2016-03-03 2016-03-01 4.115 4,194,280 +10,344 0.16% 17,258,430
2016-03-02 2016-02-29 4.022 4,183,936 +3,878 0.16% 16,827,539
2016-02-29 2016-02-25 3.960 4,180,058 -2,585 0.16% 16,553,297
2016-02-26 2016-02-24 4.161 4,182,643 -1,940 0.16% 17,404,650
2016-02-25 2016-02-23 4.130 4,184,583 +1,940 0.16% 17,283,260
2016-02-18 2016-02-16 3.960 4,182,643 +6,464 0.16% 16,563,533
2016-02-17 2016-02-15 3.883 4,176,179 -51,716 0.16% 16,214,929
2016-02-16 2016-02-12 3.682 4,227,895 +53,009 0.16% 15,565,511
2016-02-12 2016-02-05 4.037 4,174,886 +646 0.16% 16,855,722
2016-02-03 2016-02-01 4.068 4,174,240 -96,968 0.16% 16,982,256
2016-02-02 2016-01-29 4.068 4,271,208 +96,968 0.16% 17,376,756
2016-02-01 2016-01-28 3.883 4,174,240 -16,807 0.16% 16,207,400
2016-01-29 2016-01-27 3.805 4,191,047 +16,807 0.16% 15,948,501
2016-01-28 2016-01-26 3.836 4,174,240 -13,575 0.16% 16,013,687
2016-01-27 2016-01-25 4.068 4,187,815 -4,525 0.16% 17,037,484
2016-01-26 2016-01-22 4.037 4,192,340 -111,190 0.16% 16,926,191
2016-01-25 2016-01-21 3.589 4,303,530 +121,533 0.16% 15,444,542
2016-01-22 2016-01-20 3.713 4,181,997 -87,271 0.16% 15,525,914
2016-01-21 2016-01-19 3.945 4,269,268 -647 0.16% 16,840,533
2016-01-20 2016-01-18 3.836 4,269,915 +41,373 0.16% 16,380,726
2016-01-18 2016-01-14 4.146 4,228,542 +11,636 0.16% 17,530,232
2016-01-15 2016-01-13 4.177 4,216,906 -9,696 0.16% 17,612,456
2016-01-14 2016-01-12 4.177 4,226,602 +14,222 0.16% 17,652,952
2016-01-08 2016-01-06 4.734 4,212,380 +54,302 0.16% 19,939,359
2016-01-07 2016-01-05 4.440 4,158,078 +1,293 0.16% 18,460,215
2016-01-06 2016-01-04 4.424 4,156,785 +12,929 0.16% 18,390,173
2016-01-05 2015-12-31 4.594 4,143,856 -43,959 0.16% 19,038,088
2016-01-04 2015-12-29 4.749 4,187,815 -12,929 0.16% 19,887,862
2015-12-30 2015-12-28 4.749 4,200,744 -6,465 0.16% 19,949,261
2015-12-29 2015-12-24 4.826 4,207,209 -6,464 0.16% 20,305,370
2015-12-28 2015-12-22 4.734 4,213,673 -51,717 0.16% 19,945,480
2015-12-23 2015-12-21 4.718 4,265,390 +40,081 0.16% 20,124,301
2015-12-22 2015-12-18 4.532 4,225,309 -9,697 0.16% 19,150,862
2015-12-17 2015-12-15 4.517 4,235,006 +63,352 0.16% 19,129,301
2015-12-16 2015-12-14 4.517 4,171,654 +6,465 0.16% 18,843,144
2015-12-15 2015-12-11 4.486 4,165,189 -19,394 0.16% 18,685,079
2015-12-14 2015-12-10 4.563 4,184,583 +23,919 0.16% 19,095,737
2015-12-11 2015-12-09 4.703 4,160,664 -24,565 0.16% 19,565,838
2015-12-10 2015-12-08 4.687 4,185,229 -30,384 0.16% 19,616,616
2015-12-09 2015-12-07 4.888 4,215,613 +12,929 0.16% 20,606,776
2015-12-07 2015-12-03 5.027 4,202,684 -6,464 0.16% 21,128,678
2015-12-04 2015-12-02 4.950 4,209,148 -32,323 0.16% 20,835,619
2015-12-03 2015-12-01 4.904 4,241,471 -32,323 0.16% 20,798,786
2015-12-02 2015-11-30 4.826 4,273,794 +64,646 0.16% 20,626,731
2015-12-01 2015-11-27 5.027 4,209,148 +58,181 0.16% 21,161,175
2015-11-30 2015-11-26 5.229 4,150,967 -58,181 0.16% 21,703,422
2015-11-26 2015-11-24 5.182 4,209,148 +2,586 0.16% 21,812,288
2015-11-24 2015-11-20 5.399 4,206,562 +64,645 0.16% 22,709,886
2015-11-23 2015-11-19 5.383 4,141,917 -129,291 0.16% 22,296,817
2015-11-20 2015-11-18 5.136 4,271,208 +129,291 0.16% 21,935,676
2015-11-19 2015-11-17 5.213 4,141,917 -23,272 0.16% 21,592,032
2015-11-18 2015-11-16 5.244 4,165,189 -58,181 0.16% 21,842,213
2015-11-17 2015-11-13 5.321 4,223,370 -15,515 0.16% 22,473,970
2015-11-16 2015-11-12 5.476 4,238,885 -25,858 0.16% 23,212,244
2015-11-12 2015-11-10 5.538 4,264,743 +34,908 0.16% 23,617,728
2015-11-11 2015-11-09 5.538 4,229,835 -93,089 0.16% 23,424,411
2015-11-10 2015-11-06 5.507 4,322,924 +64,645 0.16% 23,806,186
2015-11-09 2015-11-05 5.584 4,258,279 +71,110 0.16% 23,779,545
2015-11-06 2015-11-04 5.615 4,187,169 -6,464 0.16% 23,511,987
2015-11-04 2015-11-02 5.213 4,193,633 +8,404 0.16% 21,861,630
2015-11-03 2015-10-30 5.151 4,185,229 -16,162 0.16% 21,558,855
2015-11-02 2015-10-29 5.321 4,201,391 +64,646 0.16% 22,357,013
2015-10-27 2015-10-23 5.631 4,136,745 -71,110 0.16% 23,292,836
2015-10-20 2015-10-16 5.785 4,207,855 +48,484 0.16% 24,344,149
2015-10-19 2015-10-15 5.878 4,159,371 -40,727 0.16% 24,449,697
2015-10-16 2015-10-14 5.754 4,200,098 +51,717 0.16% 24,169,329
2015-10-15 2015-10-13 5.987 4,148,381 -77,575 0.16% 24,834,295
2015-10-14 2015-10-12 5.940 4,225,956 +29,091 0.16% 25,102,584
2015-10-13 2015-10-09 5.816 4,196,865 +29,090 0.16% 24,410,410
2015-10-12 2015-10-08 5.863 4,167,775 -71,110 0.16% 24,434,626
2015-10-09 2015-10-07 5.832 4,238,885 -25,858 0.16% 24,720,384
2015-10-08 2015-10-06 5.229 4,264,743 -13,576 0.16% 22,298,302
2015-10-07 2015-10-05 5.120 4,278,319 +52,363 0.16% 21,906,015
2015-10-06 2015-10-02 4.950 4,225,956 -64,645 0.16% 20,918,820
2015-10-05 2015-09-30 4.842 4,290,601 +71,110 0.16% 20,774,218
2015-10-02 2015-09-29 4.641 4,219,491 +32,322 0.16% 19,581,391
2015-09-29 2015-09-24 4.966 4,187,169 -16,161 0.16% 20,791,592
2015-09-25 2015-09-23 4.981 4,203,330 -19,394 0.16% 20,936,862
2015-09-24 2015-09-22 5.012 4,222,724 -29,090 0.16% 21,164,106
2015-09-22 2015-09-18 5.120 4,251,814 -232,724 0.16% 21,770,303
2015-09-21 2015-09-17 5.058 4,484,538 +277,976 0.17% 22,684,420
2015-09-18 2015-09-16 5.105 4,206,562 +23,272 0.16% 21,473,531
2015-09-17 2015-09-15 5.120 4,183,290 -16,161 0.16% 21,419,444
2015-09-16 2015-09-14 5.089 4,199,451 -1,940 0.16% 21,372,270
2015-09-15 2015-09-11 5.213 4,201,391 +22,626 0.16% 21,902,073
2015-09-14 2015-09-10 5.182 4,178,765 +27,798 0.16% 21,654,840
2015-09-11 2015-09-09 5.430 4,150,967 -12,283 0.16% 22,538,169
2015-09-10 2015-09-08 5.275 4,163,250 -18,101 0.16% 21,960,847
2015-09-09 2015-09-07 5.290 4,181,351 -6,464 0.16% 22,121,010
2015-09-08 2015-09-04 5.383 4,187,815 -210,744 0.16% 22,543,895
2015-09-04 2015-09-01 5.461 4,398,559 +32,323 0.17% 24,018,581
2015-09-02 2015-08-31 5.600 4,366,236 -129,291 0.16% 24,449,952
2015-09-01 2015-08-28 5.724 4,495,527 -19,394 0.17% 25,730,283
2015-08-31 2015-08-27 5.584 4,514,921 -24,632 0.17% 25,212,713
2015-08-28 2015-08-26 5.569 4,539,553 -4,526 0.17% 25,280,044
2015-08-27 2015-08-25 5.491 4,544,079 +32,323 0.17% 24,953,786
2015-08-26 2015-08-24 5.445 4,511,756 -646 0.17% 24,566,908
2015-08-25 2015-08-21 5.770 4,512,402 -34,262 0.17% 26,036,274
2015-08-24 2015-08-20 5.847 4,546,664 -3,233 0.17% 26,585,626
2015-08-21 2015-08-19 5.878 4,549,897 +23,919 0.17% 26,745,295
2015-08-20 2015-08-18 5.863 4,525,978 -7,757 0.17% 26,534,681
2015-08-19 2015-08-17 5.925 4,533,735 -3,233 0.17% 26,860,688
2015-08-18 2015-08-14 5.940 4,536,968 -19,393 0.17% 26,950,025
2015-08-17 2015-08-13 6.017 4,556,361 +7,111 0.17% 27,417,633
2015-08-14 2015-08-12 5.909 4,549,250 -588,274 0.17% 26,882,236
2015-08-13 2015-08-11 5.971 5,137,524 -345,206 0.19% 30,676,330
2015-08-12 2015-08-10 6.017 5,482,730 +756,998 0.21% 32,992,003
2015-08-11 2015-08-07 5.724 4,725,732 +35,555 0.18% 27,047,868
2015-08-10 2015-08-06 5.569 4,690,177 +19,393 0.18% 26,118,844
2015-08-04 2015-07-31 5.863 4,670,784 +6,465 0.18% 27,383,643
2015-07-31 2015-07-29 5.909 4,664,319 +32,323 0.18% 27,562,197
2015-07-30 2015-07-28 5.832 4,631,996 -25,859 0.17% 27,012,934
2015-07-29 2015-07-27 5.724 4,657,855 -54,948 0.18% 26,659,372
2015-07-28 2015-07-24 6.033 4,712,803 -58,181 0.18% 28,431,915
2015-07-27 2015-07-23 5.987 4,770,984 +193,936 0.18% 28,561,509
2015-07-24 2015-07-22 5.987 4,577,048 +12,929 0.17% 27,400,511
2015-07-23 2015-07-21 6.033 4,564,119 +38,788 0.17% 27,534,918
2015-07-22 2015-07-20 6.002 4,525,331 +32,322 0.17% 27,160,909
2015-07-20 2015-07-16 6.079 4,493,009 +38,141 0.17% 27,314,425
2015-07-17 2015-07-15 6.064 4,454,868 -310,298 0.17% 27,013,642
2015-07-16 2015-07-14 6.126 4,765,166 -25,858 0.18% 29,190,091
2015-07-15 2015-07-13 6.404 4,791,024 -42,020 0.18% 30,682,512
2015-07-14 2015-07-10 6.296 4,833,044 +311,591 0.18% 30,428,279
2015-07-13 2015-07-09 6.079 4,521,453 +63,353 0.17% 27,487,345
2015-07-10 2015-07-08 5.615 4,458,100 +77,574 0.17% 25,033,332
2015-07-09 2015-07-07 6.033 4,380,526 +44,606 0.17% 26,427,318
2015-07-08 2015-07-06 6.451 4,335,920 -305,773 0.16% 27,969,168
2015-07-07 2015-07-03 6.698 4,641,693 -58,181 0.17% 31,090,416
2015-07-06 2015-07-02 6.899 4,699,874 +49,777 0.18% 32,425,248
2015-07-03 2015-06-30 7.162 4,650,097 +25,858 0.18% 33,304,677
2015-07-02 2015-06-29 7.131 4,624,239 +11,636 0.17% 32,976,414
2015-06-30 2015-06-26 7.379 4,612,603 +106,665 0.17% 34,035,073
2015-06-29 2015-06-25 7.750 4,505,938 +6,465 0.17% 34,920,879
2015-06-26 2015-06-24 7.936 4,499,473 +54,948 0.17% 35,706,003
2015-06-25 2015-06-23 7.796 4,444,525 -6,464 0.17% 34,651,187
2015-06-24 2015-06-22 7.580 4,450,989 +1,293 0.17% 33,737,650
2015-06-23 2015-06-19 7.549 4,449,696 -107,958 0.17% 33,590,185
2015-06-22 2015-06-18 7.735 4,557,654 +12,929 0.17% 35,255,449
2015-06-19 2015-06-17 7.844 4,544,725 +23,319 0.17% 35,650,585
2015-06-18 2015-06-16 7.471 4,521,406 +25,700 0.17% 33,778,725
2015-06-17 2015-06-15 7.767 4,495,706 -61,680 0.17% 34,916,199
2015-06-16 2015-06-12 8.000 4,557,386 -25,700 0.17% 36,459,226
2015-06-15 2015-06-11 7.798 4,583,086 -3,213 0.17% 35,737,506
2015-06-12 2015-06-10 7.704 4,586,299 -157,412 0.17% 35,334,266
2015-06-11 2015-06-09 8.062 4,743,711 -79,669 0.18% 38,245,161
2015-06-10 2015-06-08 7.502 4,823,380 +189,537 0.18% 36,184,871
2015-06-09 2015-06-05 7.409 4,633,843 +12,850 0.18% 34,330,235
2015-06-08 2015-06-04 7.658 4,620,993 -9,638 0.18% 35,385,792
2015-06-05 2015-06-03 7.798 4,630,631 -1,927 0.18% 36,108,248
2015-06-04 2015-06-02 7.735 4,632,558 -35,338 0.18% 35,834,864
2015-06-03 2015-06-01 7.502 4,667,896 +1,285 0.18% 35,018,434
2015-06-02 2015-05-29 7.315 4,666,611 +5,140 0.18% 34,137,206
2015-06-01 2015-05-28 7.346 4,661,471 -114,364 0.18% 34,244,710
2015-05-29 2015-05-27 7.611 4,775,835 +51,399 0.18% 36,348,516
2015-05-28 2015-05-26 7.658 4,724,436 -50,114 0.18% 36,177,919
2015-05-27 2015-05-22 7.518 4,774,550 -5,140 0.18% 35,892,862
2015-05-26 2015-05-21 7.362 4,779,690 +19,275 0.18% 35,187,579
2015-05-22 2015-05-20 7.564 4,760,415 -12,850 0.18% 36,008,879
2015-05-21 2015-05-19 7.424 4,773,265 +8,352 0.18% 35,437,448
2015-05-20 2015-05-18 7.331 4,764,913 +3,213 0.18% 34,930,467
2015-05-19 2015-05-15 7.455 4,761,700 -5,140 0.18% 35,499,812
2015-05-18 2015-05-14 7.331 4,766,840 +12,850 0.18% 34,944,594
2015-05-15 2015-05-13 7.346 4,753,990 -41,763 0.18% 34,924,386
2015-05-13 2015-05-11 7.518 4,795,753 +45,617 0.18% 36,052,256
2015-05-12 2015-05-08 7.549 4,750,136 +14,778 0.18% 35,857,194
2015-05-11 2015-05-07 7.393 4,735,358 +156,127 0.18% 35,008,616
2015-05-08 2015-05-06 7.735 4,579,231 -25,700 0.17% 35,422,357
2015-05-07 2015-05-05 7.907 4,604,931 -44,332 0.17% 36,409,553
2015-05-06 2015-05-04 8.202 4,649,263 +19,275 0.18% 38,134,955
2015-05-05 2015-04-30 7.953 4,629,988 -62,323 0.18% 36,823,857
2015-05-04 2015-04-29 7.969 4,692,311 -75,172 0.18% 37,392,565
2015-04-30 2015-04-28 8.000 4,767,483 +95,732 0.18% 38,140,008
2015-04-29 2015-04-27 7.922 4,671,751 -14,777 0.18% 37,010,588
2015-04-28 2015-04-24 7.642 4,686,528 -22,488 0.18% 35,814,692
2015-04-27 2015-04-23 7.735 4,709,016 -5,140 0.18% 36,426,301
2015-04-24 2015-04-22 7.813 4,714,156 +35,338 0.18% 36,832,923
2015-04-23 2015-04-21 7.751 4,678,818 +37,265 0.18% 36,265,528
2015-04-22 2015-04-20 7.704 4,641,553 +8,995 0.18% 35,759,960
2015-04-21 2015-04-17 7.876 4,632,558 -163,195 0.18% 36,483,786
2015-04-20 2015-04-16 7.860 4,795,753 -34,052 0.18% 37,694,388
2015-04-17 2015-04-15 7.626 4,829,805 +21,845 0.18% 36,834,450
2015-04-16 2015-04-14 7.876 4,807,960 -1,928 0.18% 37,865,167
2015-04-15 2015-04-13 8.374 4,809,888 -68,105 0.18% 40,275,946
2015-04-14 2015-04-10 8.249 4,877,993 -47,544 0.18% 40,238,849
2015-04-13 2015-04-09 8.218 4,925,537 -264,709 0.19% 40,477,718
2015-04-10 2015-04-08 7.782 5,190,246 -240,294 0.20% 40,391,172
2015-04-09 2015-04-02 6.895 5,430,540 -23,773 0.21% 37,443,398
2015-04-08 2015-04-01 6.755 5,454,313 -4,497 0.21% 36,843,281
2015-04-02 2015-03-31 6.662 5,458,810 -129,785 0.21% 36,363,884
2015-04-01 2015-03-30 6.662 5,588,595 +98,302 0.21% 37,228,447
2015-03-31 2015-03-27 6.257 5,490,293 -2,570 0.21% 34,351,847
2015-03-27 2015-03-25 6.288 5,492,863 -6,425 0.21% 34,538,911
2015-03-26 2015-03-24 6.366 5,499,288 -64,249 0.21% 35,007,273
2015-03-25 2015-03-23 6.381 5,563,537 -135,567 0.21% 35,502,861
2015-03-23 2015-03-19 6.412 5,699,104 -33,410 0.22% 36,545,366
2015-03-20 2015-03-18 6.226 5,732,514 +15,420 0.22% 35,688,938
2015-03-19 2015-03-17 6.195 5,717,094 +6,425 0.22% 35,414,973
2015-03-18 2015-03-16 6.241 5,710,669 +642 0.22% 35,641,820
2015-03-17 2015-03-13 6.195 5,710,027 -25,057 0.22% 35,371,196
2015-03-16 2015-03-12 5.977 5,735,084 +12,850 0.22% 34,276,741
2015-03-13 2015-03-11 6.023 5,722,234 -7,068 0.22% 34,467,128
2015-03-12 2015-03-10 6.163 5,729,302 -6,425 0.22% 35,312,252
2015-03-11 2015-03-09 6.148 5,735,727 +9,638 0.22% 35,262,580
2015-03-10 2015-03-06 6.210 5,726,089 +5,782 0.22% 35,559,816
2015-03-09 2015-03-05 6.195 5,720,307 -7,067 0.22% 35,434,876
2015-03-05 2015-03-03 6.397 5,727,374 +6,425 0.22% 36,637,504
2015-03-03 2015-02-27 6.506 5,720,949 -67,463 0.22% 37,219,700
2015-03-02 2015-02-26 6.568 5,788,412 -8,995 0.22% 38,018,975
2015-02-27 2015-02-25 6.459 5,797,407 -12,849 0.22% 37,446,428
2015-02-24 2015-02-18 6.412 5,810,256 +13,492 0.22% 37,258,125
2015-02-23 2015-02-16 6.490 5,796,764 +70,675 0.22% 37,622,720
2015-02-17 2015-02-13 6.428 5,726,089 +19,275 0.22% 36,807,529
2015-02-16 2015-02-12 6.412 5,706,814 -57,825 0.22% 36,594,806
2015-02-13 2015-02-11 6.272 5,764,639 +15,420 0.22% 36,158,106
2015-02-12 2015-02-10 6.304 5,749,219 +19,275 0.22% 36,240,350
2015-02-11 2015-02-09 6.366 5,729,944 +68,104 0.22% 36,475,579
2015-02-10 2015-02-06 6.490 5,661,840 -51,399 0.21% 36,747,023
2015-02-09 2015-02-05 6.662 5,713,239 +3,212 0.22% 38,058,763
2015-02-06 2015-02-04 6.677 5,710,027 -41,762 0.22% 38,126,239
2015-02-04 2015-02-02 6.475 5,751,789 +26,342 0.22% 37,241,296
2015-02-03 2015-01-30 6.646 5,725,447 -181,184 0.22% 38,050,975
2015-02-02 2015-01-29 6.599 5,906,631 +35,980 0.22% 38,979,316
2015-01-30 2015-01-28 6.677 5,870,651 +17,990 0.22% 39,198,736
2015-01-29 2015-01-27 6.708 5,852,661 -6,425 0.22% 39,260,801
2015-01-27 2015-01-23 6.911 5,859,086 -44,975 0.22% 40,489,401
2015-01-26 2015-01-22 6.926 5,904,061 +199,174 0.22% 40,892,095
2015-01-23 2015-01-21 6.911 5,704,887 -22,487 0.22% 39,423,804
2015-01-21 2015-01-19 6.833 5,727,374 -64,893 0.22% 39,133,490
2015-01-20 2015-01-16 7.082 5,792,267 +643 0.22% 41,019,322
2015-01-19 2015-01-15 7.160 5,791,624 +32,125 0.22% 41,465,481
2015-01-16 2015-01-14 7.128 5,759,499 -19,918 0.22% 41,056,195
2015-01-15 2015-01-13 7.284 5,779,417 +12,850 0.22% 42,097,703
2015-01-14 2015-01-12 7.346 5,766,567 -26,985 0.22% 42,363,112
2015-01-13 2015-01-09 7.440 5,793,552 +179,257 0.22% 43,102,387
2015-01-12 2015-01-08 7.735 5,614,295 +6,425 0.21% 43,429,030
2015-01-09 2015-01-07 7.782 5,607,870 +46,260 0.21% 43,641,177
2015-01-08 2015-01-06 7.735 5,561,610 -59,110 0.21% 43,021,488
2015-01-07 2015-01-05 7.860 5,620,720 +197,247 0.21% 44,178,589
2015-01-06 2015-01-02 7.673 5,423,473 +41,762 0.21% 41,615,289
2015-01-05 2014-12-31 7.564 5,381,711 -41,762 0.20% 40,708,505
2015-01-02 2014-12-29 7.626 5,423,473 -642 0.21% 41,362,052
2014-12-30 2014-12-24 7.689 5,424,115 -13,493 0.21% 41,704,637
2014-12-29 2014-12-22 7.751 5,437,608 -75,815 0.21% 42,146,911
2014-12-23 2014-12-19 7.409 5,513,423 +147,775 0.21% 40,846,681
2014-12-19 2014-12-17 7.346 5,365,648 -83,525 0.20% 39,417,828
2014-12-18 2014-12-16 7.471 5,449,173 -28,270 0.21% 40,709,929
2014-12-17 2014-12-15 7.642 5,477,443 +59,753 0.21% 41,858,906
2014-12-16 2014-12-12 7.735 5,417,690 -20,560 0.21% 41,908,204
2014-12-15 2014-12-11 7.595 5,438,250 -27,628 0.21% 41,305,464
2014-12-12 2014-12-10 7.642 5,465,878 +19,275 0.21% 41,770,525
2014-12-11 2014-12-09 7.751 5,446,603 -6,425 0.21% 42,216,631
2014-12-10 2014-12-08 7.922 5,453,028 -128,499 0.21% 43,200,027
2014-12-09 2014-12-05 8.047 5,581,527 -125,287 0.21% 44,913,002
2014-12-08 2014-12-04 8.265 5,706,814 -104,727 0.22% 47,164,665
2014-12-05 2014-12-03 7.829 5,811,541 +61,679 0.22% 45,497,528
2014-12-04 2014-12-02 7.642 5,749,862 +12,850 0.22% 43,940,746
2014-12-03 2014-12-01 7.486 5,737,012 -254,429 0.22% 42,949,622
2014-12-02 2014-11-28 7.533 5,991,441 +6,425 0.23% 45,134,139
2014-12-01 2014-11-27 7.533 5,985,016 -8,352 0.23% 45,085,739
2014-11-28 2014-11-26 7.595 5,993,368 +12,850 0.23% 45,521,785
2014-11-27 2014-11-25 7.518 5,980,518 -19,918 0.23% 44,958,772
2014-11-26 2014-11-24 7.595 6,000,436 +47,545 0.23% 45,575,469
2014-11-25 2014-11-21 7.346 5,952,891 +62,322 0.23% 43,731,910
2014-11-20 2014-11-18 7.222 5,890,569 -3,212 0.22% 42,540,613
2014-11-19 2014-11-17 7.393 5,893,781 -70,675 0.22% 43,572,865
2014-11-17 2014-11-13 7.735 5,964,456 -16,062 0.23% 46,137,679
2014-11-12 2014-11-10 7.424 5,980,518 -10,923 0.23% 44,400,278
2014-11-07 2014-11-05 7.284 5,991,441 -10,922 0.23% 43,642,101
2014-11-06 2014-11-04 7.362 6,002,363 +6,425 0.23% 44,188,770
2014-11-04 2014-10-31 7.393 5,995,938 +56,540 0.23% 44,328,114
2014-11-03 2014-10-30 7.284 5,939,398 -3,855 0.23% 43,263,016
2014-10-31 2014-10-29 7.300 5,943,253 -96,375 0.23% 43,383,599
2014-10-30 2014-10-28 7.144 6,039,628 +32,125 0.23% 43,147,078
2014-10-28 2014-10-24 7.004 6,007,503 +5,782 0.23% 42,076,056
2014-10-27 2014-10-23 7.113 6,001,721 -7,710 0.23% 42,689,446
2014-10-24 2014-10-22 7.144 6,009,431 +6,425 0.23% 42,931,351
2014-10-22 2014-10-20 7.191 6,003,006 +38,550 0.23% 43,165,747
2014-10-21 2014-10-17 7.284 5,964,456 -12,207 0.23% 43,445,540
2014-10-20 2014-10-16 7.191 5,976,663 -277,559 0.23% 42,976,323
2014-10-17 2014-10-15 7.362 6,254,222 -311,612 0.24% 46,042,929
2014-10-16 2014-10-14 7.346 6,565,834 +199,175 0.25% 48,234,792
2014-10-15 2014-10-13 7.518 6,366,659 -116,935 0.24% 47,861,602
2014-10-14 2014-10-10 7.377 6,483,594 -13,492 0.25% 47,832,454
2014-10-13 2014-10-09 7.300 6,497,086 -51,400 0.25% 47,426,379
2014-10-10 2014-10-08 7.082 6,548,486 -3,213 0.25% 46,374,668
2014-10-09 2014-10-07 7.066 6,551,699 +128,500 0.25% 46,295,449
2014-10-08 2014-10-06 7.160 6,423,199 -12,850 0.24% 45,987,280
2014-10-07 2014-10-03 7.253 6,436,049 -22,488 0.24% 46,680,314
2014-10-06 2014-09-30 7.066 6,458,537 -64,892 0.24% 45,637,150
2014-10-03 2014-09-29 6.973 6,523,429 +12,850 0.25% 45,486,494
2014-09-29 2014-09-25 7.144 6,510,579 -12,850 0.25% 46,511,550
2014-09-26 2014-09-24 7.175 6,523,429 -26,985 0.25% 46,806,415
2014-09-25 2014-09-23 6.911 6,550,414 -30,840 0.25% 45,266,846
2014-09-24 2014-09-22 6.973 6,581,254 -28,269 0.25% 45,889,696
2014-09-23 2014-09-19 7.206 6,609,523 +28,269 0.25% 47,629,895
2014-09-22 2014-09-18 7.206 6,581,254 -2,570 0.25% 47,426,181
2014-09-19 2014-09-17 7.253 6,583,824 -70,674 0.25% 47,752,118
2014-09-18 2014-09-16 7.082 6,654,498 -34,053 0.25% 47,125,417
2014-09-17 2014-09-15 7.191 6,688,551 -25,700 0.25% 48,095,288
2014-09-16 2014-09-12 7.191 6,714,251 +124,645 0.25% 48,280,089
2014-09-15 2014-09-11 7.284 6,589,606 +8,995 0.25% 47,999,180
2014-09-12 2014-09-10 7.424 6,580,611 -25,700 0.25% 48,855,460
2014-09-11 2014-09-08 7.580 6,606,311 -64,250 0.25% 50,074,485
2014-09-10 2014-09-05 7.611 6,670,561 -15,420 0.25% 50,769,131
2014-09-08 2014-09-04 7.626 6,685,981 +17,348 0.25% 50,990,554
2014-09-05 2014-09-03 7.735 6,668,633 -352,731 0.25% 51,584,796
2014-09-04 2014-09-02 7.595 7,021,364 -2,103,537 0.27% 53,329,784
2014-09-03 2014-09-01 7.300 9,124,901 -6,425 0.35% 66,608,479
2014-09-02 2014-08-29 7.346 9,131,326 +33,409 0.35% 67,081,746
2014-09-01 2014-08-28 7.284 9,097,917 +31,483 0.34% 66,269,903
2014-08-29 2014-08-27 7.237 9,066,434 -48,187 0.34% 65,617,242
2014-08-28 2014-08-26 7.269 9,114,621 +74,529 0.35% 66,249,714
2014-08-27 2014-08-25 7.315 9,040,092 -167,049 0.34% 66,130,106
2014-08-26 2014-08-22 7.362 9,207,141 +215,879 0.35% 67,782,011
2014-08-25 2014-08-21 7.315 8,991,262 -136,209 0.34% 65,772,905
2014-08-22 2014-08-20 7.269 9,127,471 +70,032 0.35% 66,343,114
2014-08-21 2014-08-19 7.409 9,057,439 -187,609 0.34% 67,102,837
2014-08-20 2014-08-18 7.440 9,245,048 -17,348 0.35% 68,780,540
2014-08-19 2014-08-15 7.502 9,262,396 -175,402 0.35% 69,486,253
2014-08-18 2014-08-14 7.580 9,437,798 -32,125 0.36% 71,536,576
2014-08-15 2014-08-13 7.813 9,469,923 +62,323 0.36% 73,990,963
2014-08-14 2014-08-12 7.704 9,407,600 -89,950 0.36% 72,479,060
2014-08-13 2014-08-11 7.689 9,497,550 -32,125 0.36% 73,024,241
2014-08-12 2014-08-08 7.549 9,529,675 +125,287 0.36% 71,936,340
2014-08-11 2014-08-07 7.626 9,404,388 -192,749 0.36% 71,722,452
2014-08-08 2014-08-06 7.626 9,597,137 +30,197 0.36% 73,192,450
2014-08-07 2014-08-05 7.642 9,566,940 -211,381 0.36% 73,111,056
2014-08-06 2014-08-04 7.782 9,778,321 +235,796 0.37% 76,096,171
2014-08-05 2014-08-01 7.331 9,542,525 -80,312 0.36% 69,954,028
2014-08-04 2014-07-31 7.300 9,622,837 -73,245 0.36% 70,243,232
2014-08-01 2014-07-30 7.315 9,696,082 -330,244 0.37% 70,928,806
2014-07-31 2014-07-29 7.300 10,026,326 -111,152 0.38% 73,188,556
2014-07-30 2014-07-28 7.315 10,137,478 -43,689 0.38% 74,157,707
2014-07-29 2014-07-25 6.957 10,181,167 +24,414 0.39% 70,832,667
2014-07-28 2014-07-24 6.568 10,156,753 +15,420 0.38% 66,710,755
2014-07-25 2014-07-23 6.646 10,141,333 -82,239 0.38% 67,398,686
2014-07-24 2014-07-22 6.475 10,223,572 -4,498 0.39% 66,194,896
2014-07-23 2014-07-21 6.335 10,228,070 -14,135 0.39% 64,791,288
2014-07-22 2014-07-18 6.412 10,242,205 -15,420 0.39% 65,677,890
2014-07-21 2014-07-17 6.397 10,257,625 +28,913 0.39% 65,617,118
2014-07-18 2014-07-16 6.444 10,228,712 +26,985 0.39% 65,909,771
2014-07-17 2014-07-15 6.506 10,201,727 +64,249 0.39% 66,371,020
2014-07-16 2014-07-14 6.553 10,137,478 -1,285 0.38% 66,426,372
2014-07-15 2014-07-11 6.553 10,138,763 -64,249 0.38% 66,434,792
2014-07-14 2014-07-10 6.506 10,203,012 +642 0.39% 66,379,380
2014-07-11 2014-07-09 6.553 10,202,370 -8,995 0.39% 66,851,580
2014-07-10 2014-07-08 6.475 10,211,365 -21,845 0.39% 66,115,859
2014-07-09 2014-07-07 6.444 10,233,210 +17,990 0.39% 65,938,755
2014-07-08 2014-07-04 6.475 10,215,220 -66,820 0.39% 66,140,819
2014-07-07 2014-07-03 6.444 10,282,040 -7,710 0.39% 66,253,396
2014-07-04 2014-07-02 6.381 10,289,750 +32,768 0.39% 65,662,467
2014-07-03 2014-06-30 6.272 10,256,982 +5,140 0.39% 64,335,866
2014-07-02 2014-06-27 6.304 10,251,842 +52,685 0.39% 64,622,751
2014-06-27 2014-06-25 6.319 10,199,157 -19,918 0.39% 64,449,392
2014-06-26 2014-06-24 6.304 10,219,075 -2,570 0.39% 64,416,203
2014-06-25 2014-06-23 6.304 10,221,645 -24,415 0.39% 64,432,403
2014-06-24 2014-06-20 6.335 10,246,060 +2,570 0.39% 64,905,248
2014-06-23 2014-06-19 6.412 10,243,490 +1,285 0.39% 65,686,130
2014-06-20 2014-06-18 6.428 10,242,205 +3,855 0.39% 65,837,302
2014-06-19 2014-06-17 6.553 10,238,350 -70,674 0.39% 67,087,341
2014-06-18 2014-06-16 6.521 10,309,024 +52,684 0.39% 67,229,532
2014-06-17 2014-06-13 6.553 10,256,340 -6,547,692 0.39% 67,205,222
2014-06-16 2014-06-12 6.630 16,804,032 +142,634 0.64% 111,417,039
2014-06-13 2014-06-11 6.599 16,661,398 +19,275 0.63% 109,952,677
2014-06-12 2014-06-10 6.693 16,642,123 +3,213 0.63% 111,379,611
2014-06-11 2014-06-09 6.662 16,638,910 -3,213 0.63% 110,840,163
2014-06-10 2014-06-06 6.630 16,642,123 -10,922 0.63% 110,343,521
2014-06-09 2014-06-05 6.755 16,653,045 +1,285 0.63% 112,489,477
2014-06-06 2014-06-04 6.802 16,651,760 +21,202 0.63% 113,258,314
2014-06-05 2014-06-03 6.802 16,630,558 -86,737 0.63% 113,114,107
2014-06-04 2014-05-30 6.879 16,717,295 +435,613 0.63% 115,005,017
2014-06-03 2014-05-29 6.724 16,281,682 +9,638 0.62% 109,474,136
2014-05-28 2014-05-26 6.755 16,272,044 -156,384 0.62% 109,915,857
2014-05-27 2014-05-23 6.786 16,428,428 +2,570 0.62% 111,483,607
2014-05-26 2014-05-22 6.864 16,425,858 -56,540 0.62% 112,744,448
2014-05-23 2014-05-21 6.848 16,482,398 -1,285 0.62% 112,875,993
2014-05-22 2014-05-20 6.802 16,483,683 +7,710 0.62% 112,115,124
2014-05-21 2014-05-19 6.724 16,475,973 -34,052 0.62% 110,780,502
2014-05-20 2014-05-16 6.677 16,510,025 -12,850 0.63% 110,238,561
2014-05-19 2014-05-15 6.739 16,522,875 -208,170 0.63% 111,353,027
2014-05-16 2014-05-14 7.089 16,731,045 -131,069 0.63% 118,598,656
2014-05-15 2014-05-13 6.993 16,862,114 +370,721 0.64% 117,916,134
2014-05-14 2014-05-12 6.993 16,491,393 +129,949 0.64% 115,323,696
2014-05-13 2014-05-09 6.802 16,361,444 +75,333 0.63% 111,287,451
2014-05-12 2014-05-08 6.881 16,286,111 -256,760 0.63% 112,072,182
2014-05-09 2014-05-07 6.770 16,542,871 +348,415 0.64% 111,994,451
2014-05-08 2014-05-05 6.818 16,194,456 -12,556 0.63% 110,409,597
2014-05-07 2014-05-02 6.818 16,207,012 -60,894 0.63% 110,495,200
2014-05-05 2014-04-30 6.674 16,267,906 +43,317 0.63% 108,578,133
2014-05-02 2014-04-29 6.674 16,224,589 -128,694 0.63% 108,289,019
2014-04-30 2014-04-28 6.627 16,353,283 -53,989 0.63% 108,366,482
2014-04-29 2014-04-25 6.658 16,407,272 -55,244 0.64% 109,246,957
2014-04-28 2014-04-24 6.802 16,462,516 -65,288 0.64% 111,974,924
2014-04-25 2014-04-23 6.770 16,527,804 +55,244 0.64% 111,892,448
2014-04-24 2014-04-22 6.977 16,472,560 -86,633 0.64% 114,929,601
2014-04-23 2014-04-17 6.881 16,559,193 -4,394 0.64% 113,951,384
2014-04-22 2014-04-16 6.993 16,563,587 +95,421 0.64% 115,828,546
2014-04-17 2014-04-15 7.168 16,468,166 -72,194 0.64% 118,046,860
2014-04-16 2014-04-14 7.296 16,540,360 -13,811 0.64% 120,672,171
2014-04-15 2014-04-11 7.216 16,554,171 -185,821 0.64% 119,454,449
2014-04-14 2014-04-10 7.216 16,739,992 +161,966 0.65% 120,795,328
2014-04-11 2014-04-09 7.089 16,578,026 +62,777 0.64% 117,513,975
2014-04-10 2014-04-08 7.184 16,515,249 -35,155 0.64% 118,647,436
2014-04-09 2014-04-07 7.041 16,550,404 -145,016 0.64% 116,527,267
2014-04-08 2014-04-04 6.945 16,695,420 -220,976 0.65% 115,952,610
2014-04-07 2014-04-03 6.897 16,916,396 +215,954 0.66% 116,678,928
2014-04-04 2014-04-02 6.850 16,700,442 -66,544 0.65% 114,391,331
2014-04-03 2014-04-01 6.834 16,766,986 -46,455 0.65% 114,580,044
2014-04-02 2014-03-31 6.961 16,813,441 +174,521 0.65% 117,040,113
2014-04-01 2014-03-28 6.786 16,638,920 +1,062,193 0.65% 112,909,744
2014-03-31 2014-03-27 6.786 15,576,727 +229,138 0.60% 105,701,828
2014-03-28 2014-03-26 6.802 15,347,589 -21,344 0.60% 104,391,401
2014-03-27 2014-03-25 6.802 15,368,933 +9,416 0.60% 104,536,579
2014-03-26 2014-03-24 6.770 15,359,517 -243,576 0.60% 103,983,200
2014-03-25 2014-03-21 6.818 15,603,093 -106,722 0.61% 106,377,837
2014-03-24 2014-03-20 6.435 15,709,815 -37,666 0.61% 101,099,528
2014-03-21 2014-03-19 6.356 15,747,481 -11,928 0.61% 100,087,693
2014-03-20 2014-03-18 6.308 15,759,409 +60,894 0.61% 99,410,396
2014-03-19 2014-03-17 6.276 15,698,515 -15,694 0.61% 98,526,144
2014-03-18 2014-03-14 6.212 15,714,209 -175,149 0.61% 97,623,376
2014-03-17 2014-03-13 6.005 15,889,358 +114,255 0.62% 95,421,094
2014-03-14 2014-03-12 6.021 15,775,103 -106,722 0.61% 94,986,239
2014-03-13 2014-03-11 6.053 15,881,825 +182,683 0.62% 96,134,815
2014-03-12 2014-03-10 6.069 15,699,142 -269,316 0.61% 95,279,086
2014-03-11 2014-03-07 6.085 15,968,458 +274,338 0.62% 97,167,949
2014-03-10 2014-03-06 6.212 15,694,120 +64,660 0.61% 97,498,575
2014-03-07 2014-03-05 6.260 15,629,460 +8,161 0.61% 97,843,778
2014-03-06 2014-03-04 6.340 15,621,299 -35,406 0.61% 99,036,870
2014-03-05 2014-03-03 6.244 15,656,705 -2,511 0.61% 97,764,937
2014-03-04 2014-02-28 6.324 15,659,216 -14,439 0.61% 99,027,819
2014-03-03 2014-02-27 6.324 15,673,655 +44,572 0.61% 99,119,130
2014-02-28 2014-02-26 6.292 15,629,083 -87,888 0.61% 98,339,339
2014-02-27 2014-02-25 6.292 15,716,971 +25,111 0.61% 98,892,337
2014-02-26 2014-02-24 6.324 15,691,860 -6,278 0.61% 99,234,257
2014-02-25 2014-02-21 6.324 15,698,138 +30,133 0.61% 99,273,959
2014-02-24 2014-02-20 6.276 15,668,005 +1,883 0.61% 98,334,658
2014-02-21 2014-02-19 6.404 15,666,122 -6,277 0.61% 100,319,243
2014-02-20 2014-02-18 6.420 15,672,399 -18,834 0.61% 100,609,089
2014-02-19 2014-02-17 6.483 15,691,233 -13,811 0.61% 101,729,795
2014-02-18 2014-02-14 6.308 15,705,044 +62,150 0.61% 99,067,461
2014-02-17 2014-02-13 6.244 15,642,894 +17,578 0.61% 97,678,698
2014-02-14 2014-02-12 6.499 15,625,316 -86,633 0.61% 101,551,341
2014-02-13 2014-02-11 6.483 15,711,949 +45,200 0.61% 101,864,102
2014-02-12 2014-02-10 6.435 15,666,749 -206,538 0.61% 100,822,379
2014-02-11 2014-02-07 6.483 15,873,287 +242,949 0.62% 102,910,092
2014-02-10 2014-02-06 6.372 15,630,338 -83,494 0.61% 99,592,137
2014-02-07 2014-02-05 6.196 15,713,832 -75,961 0.61% 97,370,724
2014-02-06 2014-02-04 6.212 15,789,793 +56,500 0.61% 98,092,936
2014-02-05 2014-01-30 6.181 15,733,293 +28,249 0.61% 97,240,693
2014-02-04 2014-01-28 6.276 15,705,044 +19,461 0.61% 98,567,121
2014-01-29 2014-01-27 6.260 15,685,583 +4,395 0.61% 98,195,120
2014-01-28 2014-01-24 6.388 15,681,188 +10,044 0.61% 100,165,929
2014-01-27 2014-01-23 6.483 15,671,144 +72,822 0.61% 101,599,554
2014-01-24 2014-01-22 6.627 15,598,322 -323,304 0.61% 103,363,666
2014-01-23 2014-01-21 6.579 15,921,626 +6,278 0.62% 104,745,207
2014-01-22 2014-01-20 6.595 15,915,348 +153,177 0.62% 104,957,426
2014-01-21 2014-01-17 6.674 15,762,171 -21,972 0.61% 105,202,667
2014-01-20 2014-01-16 6.674 15,784,143 +64,033 0.61% 105,349,316
2014-01-17 2014-01-15 6.881 15,720,110 +50,222 0.61% 108,177,270
2014-01-16 2014-01-14 6.738 15,669,888 -166,988 0.61% 105,585,177
2014-01-15 2014-01-13 6.706 15,836,876 -28,250 0.61% 106,205,817
2014-01-14 2014-01-10 6.770 15,865,126 +92,283 0.62% 107,406,149
2014-01-13 2014-01-09 6.627 15,772,843 -86,633 0.61% 104,520,145
2014-01-10 2014-01-08 6.706 15,859,476 -198,377 0.62% 106,357,378
2014-01-09 2014-01-07 6.643 16,057,853 -140,621 0.62% 106,664,579
2014-01-08 2014-01-06 6.467 16,198,474 +449,486 0.63% 104,760,323
2014-01-07 2014-01-03 6.563 15,748,988 -15,694 0.61% 103,358,586
2014-01-06 2014-01-02 6.658 15,764,682 +687,412 0.61% 104,968,306
2014-01-03 2013-12-31 6.945 15,077,270 +97,305 0.58% 104,714,275
2014-01-02 2013-12-27 7.089 14,979,965 +11,300 0.58% 106,186,058
2013-12-30 2013-12-24 7.136 14,968,665 -42,688 0.58% 106,821,279
2013-12-27 2013-12-20 7.041 15,011,353 +129,321 0.58% 105,691,192
2013-12-23 2013-12-19 7.089 14,882,032 +20,089 0.58% 105,491,857
2013-12-20 2013-12-18 7.264 14,861,943 +6,278 0.58% 107,953,599
2013-12-19 2013-12-17 7.312 14,855,665 +20,716 0.58% 108,617,918
2013-12-18 2013-12-16 7.343 14,834,949 +18,833 0.58% 108,939,073
2013-12-17 2013-12-13 7.471 14,816,116 +188,960 0.57% 110,688,857
2013-12-16 2013-12-12 7.423 14,627,156 -21,344 0.57% 108,578,166
2013-12-13 2013-12-11 7.535 14,648,500 +202,143 0.57% 110,369,986
2013-12-12 2013-12-10 7.837 14,446,357 -145,643 0.56% 113,219,214
2013-12-11 2013-12-09 8.028 14,592,000 +150,665 0.57% 117,149,934
2013-12-10 2013-12-06 8.060 14,441,335 -2,511 0.56% 116,400,421
2013-12-09 2013-12-05 8.204 14,443,846 +125,555 0.56% 118,491,383
2013-12-06 2013-12-04 8.140 14,318,291 +21,972 0.56% 116,549,060
2013-12-05 2013-12-03 8.235 14,296,319 +192,099 0.55% 117,736,593
2013-12-04 2013-12-02 8.331 14,104,220 -31,389 0.55% 117,502,594
2013-12-03 2013-11-29 8.283 14,135,609 -15,066 0.55% 117,088,585
2013-12-02 2013-11-28 8.267 14,150,675 +303,842 0.55% 116,987,970
2013-11-29 2013-11-27 8.140 13,846,833 -4,394 0.54% 112,711,452
2013-11-28 2013-11-26 7.997 13,851,227 -16,950 0.54% 110,761,456
2013-11-27 2013-11-25 8.124 13,868,177 -582,574 0.54% 112,664,279
2013-11-26 2013-11-22 8.188 14,450,751 -85,377 0.56% 118,317,839
2013-11-25 2013-11-21 8.108 14,536,128 +657,907 0.56% 117,859,125
2013-11-22 2013-11-20 7.869 13,878,221 -18,206 0.54% 109,208,751
2013-11-21 2013-11-19 7.742 13,896,427 -1,210,976 0.54% 107,581,132
2013-11-20 2013-11-18 7.789 15,107,403 -89,771 0.59% 117,678,023
2013-11-19 2013-11-15 7.630 15,197,174 -109,233 0.59% 115,956,484
2013-11-18 2013-11-14 7.423 15,306,407 -6,278 0.59% 113,620,282
2013-11-15 2013-11-13 7.407 15,312,685 -47,083 0.59% 113,422,964
2013-11-14 2013-11-12 7.503 15,359,768 -173,266 0.60% 115,239,736
2013-11-13 2013-11-11 7.503 15,533,034 +124,928 0.60% 116,539,699
2013-11-12 2013-11-08 7.439 15,408,106 +278,731 0.60% 114,620,640
2013-11-11 2013-11-07 7.566 15,129,375 -40,177 0.59% 114,475,168
2013-11-07 2013-11-05 7.726 15,169,552 -32,645 0.59% 117,195,567
2013-11-06 2013-11-04 7.758 15,202,197 -135,599 0.59% 117,932,093
2013-11-05 2013-11-01 7.710 15,337,796 -70,938 0.59% 118,251,051
2013-11-04 2013-10-31 7.582 15,408,734 +31,388 0.60% 116,834,365
2013-11-01 2013-10-30 7.678 15,377,346 -68,427 0.60% 118,066,072
2013-10-31 2013-10-29 7.503 15,445,773 +58,383 0.60% 115,885,005
2013-10-30 2013-10-28 7.439 15,387,390 -437,558 0.60% 114,466,534
2013-10-29 2013-10-25 7.423 15,824,948 +254,876 0.61% 117,469,440
2013-10-28 2013-10-24 7.582 15,570,072 +531,724 0.60% 118,057,685
2013-10-25 2013-10-23 7.710 15,038,348 +37,667 0.58% 115,942,372
2013-10-24 2013-10-22 7.694 15,000,681 +102,955 0.58% 115,413,018
2013-10-23 2013-10-21 7.742 14,897,726 +112,999 0.58% 115,332,828
2013-10-22 2013-10-18 7.789 14,784,727 -1,005,694 0.57% 115,164,562
2013-10-21 2013-10-17 7.821 15,790,421 +627,774 0.61% 123,501,403
2013-10-18 2013-10-16 7.503 15,162,647 +54,616 0.59% 113,760,796
2013-10-17 2013-10-15 7.566 15,108,031 -81,610 0.59% 114,313,670
2013-10-16 2013-10-11 7.487 15,189,641 -127,438 0.59% 113,721,363
2013-10-15 2013-10-10 7.455 15,317,079 +42,061 0.59% 114,187,482
2013-10-11 2013-10-09 7.503 15,275,018 +30,133 0.59% 114,603,882
2013-10-10 2013-10-08 7.455 15,244,885 -135,599 0.59% 113,649,282
2013-10-09 2013-10-07 7.343 15,380,484 +82,238 0.60% 112,945,158
2013-10-08 2013-10-04 7.471 15,298,246 +23,855 0.59% 114,290,774
2013-10-07 2013-10-03 7.487 15,274,391 +10,673 0.59% 114,355,867
2013-10-04 2013-10-02 7.343 15,263,718 -340,882 0.59% 112,087,698
2013-10-03 2013-09-30 7.391 15,604,600 +141,249 0.61% 115,336,644
2013-10-02 2013-09-27 7.519 15,463,351 -533,607 0.60% 116,263,208
2013-09-30 2013-09-26 7.455 15,996,958 +421,864 0.62% 119,255,920
2013-09-27 2013-09-25 7.566 15,575,094 +983,094 0.60% 117,847,664
2013-09-26 2013-09-24 7.821 14,592,000 +179,543 0.57% 114,128,209
2013-09-25 2013-09-23 7.949 14,412,457 +570,019 0.56% 114,560,595
2013-09-24 2013-09-19 8.092 13,842,438 +47,083 0.54% 112,014,176
2013-09-23 2013-09-18 7.917 13,795,355 +47,083 0.54% 109,215,923
2013-09-19 2013-09-17 8.028 13,748,272 -10,044 0.53% 110,376,176
2013-09-18 2013-09-16 8.251 13,758,316 -268,688 0.53% 113,525,057
2013-09-17 2013-09-13 8.060 14,027,004 +80,355 0.54% 113,060,819
2013-09-16 2013-09-12 8.315 13,946,649 -77,844 0.54% 115,967,706
2013-09-13 2013-09-11 8.506 14,024,493 -104,838 0.54% 119,295,790
2013-09-12 2013-09-10 8.331 14,129,331 +149,410 0.55% 117,711,794
2013-09-11 2013-09-09 7.789 13,979,921 +3,677,500 0.54% 108,895,584
2013-09-10 2013-09-06 7.837 10,302,421 +25,111 0.40% 80,742,294
2013-09-09 2013-09-05 7.630 10,277,310 -352,809 0.40% 78,417,259
2013-09-06 2013-09-04 7.694 10,630,119 +106,094 0.41% 81,786,561
2013-09-05 2013-09-03 7.789 10,524,025 +325,815 0.41% 81,976,132
2013-09-04 2013-09-02 7.439 10,198,210 +56,499 0.40% 75,864,312
2013-09-03 2013-08-30 7.280 10,141,711 +24,484 0.39% 73,828,513
2013-09-02 2013-08-29 7.327 10,117,227 +3,201 0.39% 74,133,758
2013-08-30 2013-08-28 7.312 10,114,026 +295,682 0.39% 73,949,193
2013-08-29 2013-08-27 7.598 9,818,344 -525,447 0.38% 74,602,488
2013-08-28 2013-08-26 7.901 10,343,791 +800,362 0.40% 81,725,597
2013-08-27 2013-08-23 7.853 9,543,429 -135,223 0.37% 74,945,931
2013-08-26 2013-08-22 7.805 9,678,652 -270,759 0.38% 75,545,334
2013-08-23 2013-08-21 7.455 9,949,411 +161,338 0.39% 74,171,987
2013-08-22 2013-08-20 7.487 9,788,073 +23,855 0.38% 73,281,061
2013-08-21 2013-08-19 7.789 9,764,218 +338,371 0.38% 76,057,670
2013-08-20 2013-08-16 7.773 9,425,847 +310,120 0.37% 73,271,806
2013-08-19 2013-08-15 7.853 9,115,727 +239,182 0.35% 71,587,125
2013-08-16 2013-08-13 8.204 8,876,545 -89,144 0.34% 72,819,531
2013-08-15 2013-08-12 7.678 8,965,689 -744,540 0.35% 68,837,866
2013-08-13 2013-08-09 7.343 9,710,229 -410,564 0.38% 71,306,166
2013-08-12 2013-08-08 6.658 10,120,793 +379,175 0.39% 67,388,768
2013-08-09 2013-08-07 6.499 9,741,618 -20,088 0.38% 63,312,279
2013-08-08 2013-08-06 6.643 9,761,706 +444,464 0.38% 64,842,309
2013-08-07 2013-08-05 6.579 9,317,242 +519,796 0.36% 61,296,280
2013-08-06 2013-08-02 6.627 8,797,446 +3,767 0.34% 58,297,057
2013-08-05 2013-08-01 6.627 8,793,679 +32,644 0.34% 58,272,095
2013-08-02 2013-07-31 6.595 8,761,035 -145,643 0.34% 57,776,662
2013-08-01 2013-07-30 6.483 8,906,678 +116,766 0.35% 57,743,998
2013-07-31 2013-07-29 6.818 8,789,912 -351,554 0.34% 59,927,338
2013-07-30 2013-07-26 6.754 9,141,466 -603,918 0.35% 61,741,673
2013-07-29 2013-07-25 6.834 9,745,384 +271,826 0.38% 66,596,735
2013-07-26 2013-07-24 6.881 9,473,558 +101,699 0.37% 65,191,888
2013-07-25 2013-07-23 6.897 9,371,859 +56,500 0.36% 64,641,337
2013-07-24 2013-07-22 6.483 9,315,359 +1,157,615 0.36% 60,393,569
2013-07-23 2013-07-19 6.643 8,157,744 -204,026 0.32% 54,187,962
2013-07-22 2013-07-18 6.611 8,361,770 -119,278 0.32% 55,276,814
2013-07-19 2013-07-17 6.531 8,481,048 +52,733 0.33% 55,389,835
2013-07-18 2013-07-16 6.340 8,428,315 +74,706 0.33% 53,434,349
2013-07-17 2013-07-15 6.467 8,353,609 -27,622 0.32% 54,025,260
2013-07-16 2013-07-12 6.420 8,381,231 +116,891 0.33% 53,803,378
2013-07-15 2013-07-11 6.643 8,264,340 -3,767 0.32% 54,896,028
2013-07-12 2013-07-10 6.420 8,268,107 +101,072 0.32% 53,077,178
2013-07-11 2013-07-09 6.292 8,167,035 +337,742 0.32% 51,387,584
2013-07-10 2013-07-08 6.547 7,829,293 +47,711 0.30% 51,257,929
2013-07-09 2013-07-05 6.643 7,781,582 -14,439 0.30% 51,689,299
2013-07-08 2013-07-04 6.196 7,796,021 +600,152 0.30% 48,308,026
2013-07-05 2013-07-03 5.878 7,195,869 +305,726 0.28% 42,296,682
2013-07-04 2013-07-02 6.292 6,890,143 +47,711 0.27% 43,353,286
2013-07-03 2013-06-28 6.467 6,842,432 -30,761 0.27% 44,252,032
2013-07-02 2013-06-27 6.435 6,873,193 +266,804 0.27% 44,232,002
2013-06-28 2013-06-26 6.674 6,606,389 -17,578 0.26% 44,093,529
2013-06-27 2013-06-25 6.658 6,623,967 -48,338 0.26% 44,105,336
2013-06-26 2013-06-24 6.977 6,672,305 +269,315 0.26% 46,552,895
2013-06-25 2013-06-21 7.248 6,402,990 -148,155 0.25% 46,407,793
2013-06-24 2013-06-20 6.929 6,551,145 +102,327 0.25% 45,394,492
2013-06-21 2013-06-19 7.200 6,448,818 +811,084 0.25% 46,431,771
2013-06-20 2013-06-18 7.455 5,637,734 +33,272 0.22% 42,028,813
2013-06-19 2013-06-17 7.471 5,604,462 +18,834 0.22% 41,870,048
2013-06-18 2013-06-14 7.343 5,585,628 -64,033 0.22% 41,017,541
2013-06-17 2013-06-13 7.327 5,649,661 +83,494 0.22% 41,397,767
2013-06-14 2013-06-11 7.678 5,566,167 -146,272 0.22% 42,736,599
2013-06-13 2013-06-10 7.933 5,712,439 +20,717 0.22% 45,315,587
2013-06-11 2013-06-07 7.965 5,691,722 -76,589 0.22% 45,332,574
2013-06-10 2013-06-06 7.901 5,768,311 +11,300 0.22% 45,575,037
2013-06-07 2013-06-05 8.012 5,757,011 -12,555 0.22% 46,127,693
2013-06-06 2013-06-04 8.060 5,769,566 +10,672 0.22% 46,504,005
2013-06-05 2013-06-03 8.076 5,758,894 -78,472 0.22% 46,509,721
2013-06-04 2013-05-31 8.060 5,837,366 +222,860 0.23% 47,050,488
2013-06-03 2013-05-30 8.188 5,614,506 +128,066 0.22% 45,969,667
2013-05-31 2013-05-29 8.331 5,486,440 +123,044 0.21% 45,707,663
2013-05-30 2013-05-28 8.538 5,363,396 +165,732 0.21% 45,793,237
2013-05-29 2013-05-27 8.363 5,197,664 +89,144 0.20% 43,467,453
2013-05-28 2013-05-24 8.506 5,108,520 +9,416 0.20% 43,454,329
2013-05-27 2013-05-23 8.458 5,099,104 -272,453 0.20% 43,130,558
2013-05-24 2013-05-22 8.841 5,371,557 -148,155 0.21% 47,488,654
2013-05-23 2013-05-21 8.825 5,519,712 +298,193 0.21% 48,710,532
2013-05-22 2013-05-20 8.602 5,221,519 -295,682 0.20% 44,914,577
2013-05-21 2013-05-16 8.315 5,517,201 +143,760 0.21% 45,876,048
2013-05-20 2013-05-15 8.315 5,373,441 +439,442 0.21% 44,680,670
2013-05-16 2013-05-14 9.661 4,933,999 +166,988 0.19% 47,669,710
2013-05-15 2013-05-13 9.778 4,767,011 +201,331 0.18% 46,613,172
2013-05-14 2013-05-10 9.845 4,565,680 +27,568 0.19% 44,949,242
2013-05-13 2013-05-09 9.878 4,538,112 -59,929 0.18% 44,829,284
2013-05-10 2013-05-08 9.928 4,598,041 +33,560 0.19% 45,651,462
2013-05-09 2013-05-07 9.845 4,564,481 +397,927 0.19% 44,937,438
2013-05-08 2013-05-06 9.695 4,166,554 -44,348 0.17% 40,394,109
2013-05-07 2013-05-03 9.595 4,210,902 +95,886 0.17% 40,402,465
2013-05-06 2013-05-02 9.762 4,115,016 -2,397 0.17% 40,169,117
2013-05-03 2013-04-30 9.962 4,117,413 -29,365 0.17% 41,016,977
2013-05-02 2013-04-29 9.862 4,146,778 +162,407 0.17% 40,894,335
2013-04-30 2013-04-26 10.512 3,984,371 +5,993 0.16% 41,885,645
2013-04-29 2013-04-25 10.679 3,978,378 +128,247 0.16% 42,486,495
2013-04-26 2013-04-24 10.546 3,850,131 +44,947 0.16% 40,602,939
2013-04-25 2013-04-23 10.379 3,805,184 +11,986 0.15% 39,493,983
2013-04-24 2013-04-22 10.596 3,793,198 +17,978 0.15% 40,192,417
2013-04-23 2013-04-19 10.546 3,775,220 +19,178 0.15% 39,812,938
2013-04-22 2013-04-18 10.312 3,756,042 +14,382 0.15% 38,733,238
2013-04-19 2013-04-17 10.396 3,741,660 +41,951 0.15% 38,897,103
2013-04-18 2013-04-16 10.479 3,699,709 +121,056 0.15% 38,769,669
2013-04-17 2013-04-15 10.512 3,578,653 -23,972 0.15% 37,620,540
2013-04-16 2013-04-12 10.763 3,602,625 +14,982 0.15% 38,774,273
2013-04-15 2013-04-11 10.930 3,587,643 +600 0.15% 39,211,676
2013-04-12 2013-04-10 10.980 3,587,043 +19,177 0.15% 39,384,684
2013-04-11 2013-04-09 10.846 3,567,866 -600 0.14% 38,697,845
2013-04-10 2013-04-08 10.596 3,568,466 +95,886 0.14% 37,811,175
2013-04-09 2013-04-05 10.729 3,472,580 +23,373 0.14% 37,258,736
2013-04-08 2013-04-03 11.163 3,449,207 +19,177 0.14% 38,504,392
2013-04-05 2013-04-02 11.363 3,430,030 +13,783 0.14% 38,977,136
2013-04-03 2013-03-28 11.547 3,416,247 +17,979 0.14% 39,447,569
2013-04-02 2013-03-27 11.597 3,398,268 +34,759 0.14% 39,410,080
2013-03-28 2013-03-26 11.781 3,363,509 +17,978 0.14% 39,624,353
2013-03-27 2013-03-25 11.764 3,345,531 -10,787 0.14% 39,356,735
2013-03-26 2013-03-22 11.564 3,356,318 -2,996 0.14% 38,811,571
2013-03-25 2013-03-21 11.614 3,359,314 +10,188 0.14% 39,014,382
2013-03-22 2013-03-20 11.714 3,349,126 -8,390 0.14% 39,231,371
2013-03-21 2013-03-19 11.397 3,357,516 -600 0.14% 38,265,173
2013-03-20 2013-03-18 11.630 3,358,116 +5,394 0.14% 39,056,503
2013-03-19 2013-03-15 11.914 3,352,722 +1,199 0.14% 39,944,836
2013-03-18 2013-03-14 12.031 3,351,523 -20,976 0.14% 40,322,027
2013-03-15 2013-03-13 12.048 3,372,499 +27,568 0.14% 40,630,664
2013-03-14 2013-03-12 12.348 3,344,931 -40,153 0.14% 41,303,207
2013-03-13 2013-03-11 12.515 3,385,084 -50,340 0.14% 42,363,868
2013-03-12 2013-03-08 12.565 3,435,424 +101,879 0.14% 43,165,841
2013-03-11 2013-03-07 12.148 3,333,545 +14,982 0.14% 40,495,111
2013-03-08 2013-03-06 12.148 3,318,563 -20,975 0.13% 40,313,113
2013-03-07 2013-03-05 12.081 3,339,538 +51,539 0.14% 40,345,012
2013-03-06 2013-03-04 12.265 3,287,999 -22,174 0.13% 40,325,885
2013-03-05 2013-03-01 12.515 3,310,173 +22,773 0.13% 41,426,367
2013-03-04 2013-02-28 12.832 3,287,400 -240,314 0.13% 42,183,614
2013-03-01 2013-02-27 12.215 3,527,714 +49,142 0.14% 43,089,290
2013-02-28 2013-02-26 12.048 3,478,572 -32,362 0.14% 41,908,593
2013-02-27 2013-02-25 12.331 3,510,934 +20,376 0.14% 43,294,427
2013-02-26 2013-02-22 12.431 3,490,558 +93,489 0.14% 43,392,635
2013-02-25 2013-02-21 12.682 3,397,069 +3,595 0.14% 43,080,710
2013-02-22 2013-02-20 12.865 3,393,474 +103,078 0.14% 43,657,996
2013-02-21 2013-02-19 12.982 3,290,396 +11,986 0.13% 42,716,204
2013-02-20 2013-02-18 13.333 3,278,410 -3,596 0.13% 43,709,409
2013-02-19 2013-02-15 13.599 3,282,006 +39,553 0.13% 44,633,595
2013-02-18 2013-02-14 13.766 3,242,453 +11,986 0.13% 44,636,746
2013-02-15 2013-02-08 13.666 3,230,467 -42,550 0.13% 44,148,312
2013-02-14 2013-02-07 13.599 3,273,017 +7,192 0.13% 44,511,349
2013-02-08 2013-02-06 14.017 3,265,825 +53,578 0.13% 45,775,920
2013-02-07 2013-02-05 14.000 3,212,247 -26,368 0.13% 44,971,335
2013-02-06 2013-02-04 14.234 3,238,615 -43,149 0.13% 46,097,062
2013-02-05 2013-02-01 14.350 3,281,764 -24,571 0.13% 47,094,554
2013-02-04 2013-01-31 14.434 3,306,335 -5,393 0.13% 47,723,013
2013-02-01 2013-01-30 14.601 3,311,728 -53,936 0.13% 48,353,465
2013-01-31 2013-01-29 14.467 3,365,664 -10,787 0.14% 48,691,678
2013-01-30 2013-01-28 14.384 3,376,451 -43,149 0.14% 48,566,030
2013-01-29 2013-01-25 14.217 3,419,600 -46,745 0.14% 48,616,064
2013-01-28 2013-01-24 14.267 3,466,345 -10,787 0.14% 49,454,155
2013-01-25 2013-01-23 14.567 3,477,132 -8,390 0.14% 50,652,433
2013-01-24 2013-01-22 14.567 3,485,522 +34,759 0.14% 50,774,653
2013-01-23 2013-01-21 14.551 3,450,763 +59,929 0.14% 50,210,727
2013-01-22 2013-01-18 14.450 3,390,834 +29,964 0.14% 48,999,236
2013-01-21 2013-01-17 14.284 3,360,870 -33,560 0.14% 48,005,430
2013-01-18 2013-01-16 14.484 3,394,430 +46,744 0.14% 49,164,482
2013-01-17 2013-01-15 14.667 3,347,686 -44,347 0.14% 49,101,921
2013-01-16 2013-01-14 14.768 3,392,033 +52,138 0.14% 50,091,983
2013-01-15 2013-01-11 14.551 3,339,895 -25,170 0.14% 48,597,529
2013-01-14 2013-01-10 14.834 3,365,065 +3,596 0.14% 49,918,337
2013-01-11 2013-01-09 14.567 3,361,469 +56,333 0.14% 48,967,535
2013-01-10 2013-01-08 14.651 3,305,136 -64,124 0.13% 48,422,671
2013-01-09 2013-01-07 14.918 3,369,260 +40,092 0.14% 50,261,672
2013-01-08 2013-01-04 14.818 3,329,168 +46,745 0.14% 49,330,278
2013-01-07 2013-01-03 14.918 3,282,423 +30,563 0.13% 48,966,262
2013-01-04 2013-01-02 14.701 3,251,860 +27,568 0.13% 47,804,925
2013-01-03 2012-12-31 14.050 3,224,292 -26,369 0.13% 45,301,371
2013-01-02 2012-12-27 13.900 3,250,661 -37,755 0.13% 45,183,677
2012-12-28 2012-12-24 13.783 3,288,416 -8,390 0.13% 45,324,361
2012-12-27 2012-12-20 13.900 3,296,806 -9,589 0.13% 45,825,085
2012-12-21 2012-12-19 13.933 3,306,395 -22,773 0.13% 46,068,715
2012-12-20 2012-12-18 13.783 3,329,168 -26,368 0.14% 45,886,047
2012-12-19 2012-12-17 13.850 3,355,536 -50,940 0.14% 46,473,447
2012-12-18 2012-12-14 13.833 3,406,476 +7,791 0.14% 47,122,113
2012-12-17 2012-12-13 13.549 3,398,685 +19,177 0.14% 46,050,233
2012-12-14 2012-12-12 13.549 3,379,508 +53,936 0.14% 45,790,396
2012-12-13 2012-12-11 13.282 3,325,572 +8,390 0.14% 44,171,720
2012-12-12 2012-12-10 13.199 3,317,182 -25,769 0.13% 43,783,520
2012-12-11 2012-12-07 13.182 3,342,951 -111,468 0.14% 44,067,863
2012-12-10 2012-12-06 12.915 3,454,419 +8,390 0.14% 44,614,996
2012-12-07 2012-12-05 12.899 3,446,029 +9,589 0.14% 44,449,135
2012-12-06 2012-12-04 12.548 3,436,440 -28,766 0.14% 43,121,265
2012-12-05 2012-12-03 12.665 3,465,206 +30,564 0.14% 43,886,983
2012-12-04 2012-11-30 13.049 3,434,642 -26,369 0.14% 44,818,067
2012-12-03 2012-11-29 12.899 3,461,011 -18,578 0.14% 44,642,382
2012-11-30 2012-11-28 12.815 3,479,589 +26,968 0.14% 44,591,703
2012-11-29 2012-11-27 12.982 3,452,621 -112,666 0.14% 44,822,223
2012-11-28 2012-11-26 13.066 3,565,287 -1,198 0.14% 46,582,323
2012-11-27 2012-11-23 13.132 3,566,485 -76,110 0.14% 46,836,024
2012-11-26 2012-11-22 12.865 3,642,595 +82,102 0.15% 46,863,007
2012-11-23 2012-11-21 12.732 3,560,493 +8,390 0.14% 45,331,445
2012-11-22 2012-11-20 12.431 3,552,103 -14,982 0.14% 44,157,727
2012-11-20 2012-11-16 12.331 3,567,085 +69,518 0.14% 43,986,842
2012-11-19 2012-11-15 12.348 3,497,567 -13,185 0.14% 43,187,956
2012-11-16 2012-11-14 12.481 3,510,752 -599 0.14% 43,819,421
2012-11-15 2012-11-13 12.281 3,511,351 -56,333 0.14% 43,123,792
2012-11-14 2012-11-12 12.582 3,567,684 +34,759 0.14% 44,887,210
2012-11-13 2012-11-09 12.748 3,532,925 +63,524 0.14% 45,039,407
2012-11-12 2012-11-08 12.949 3,469,401 -337,998 0.14% 44,924,278
2012-11-09 2012-11-07 13.516 3,807,399 -134,840 0.15% 51,461,009
2012-11-08 2012-11-06 13.499 3,942,239 -33,560 0.16% 53,217,732
2012-11-07 2012-11-05 13.466 3,975,799 -35,358 0.16% 53,538,086
2012-11-06 2012-11-02 13.383 4,011,157 -54,403 0.16% 53,679,556
2012-11-05 2012-11-01 13.099 4,065,560 -1,199 0.17% 53,254,329
2012-11-02 2012-10-31 12.849 4,066,759 -61,127 0.17% 52,252,136
2012-11-01 2012-10-30 12.532 4,127,886 -11,986 0.17% 51,728,814
2012-10-31 2012-10-29 12.398 4,139,872 -26,968 0.17% 51,326,378
2012-10-30 2012-10-26 12.565 4,166,840 +198,233 0.17% 52,356,028
2012-10-29 2012-10-25 13.049 3,968,607 -158,811 0.16% 51,785,686
2012-10-26 2012-10-24 13.116 4,127,418 +461,451 0.17% 54,133,473
2012-10-25 2012-10-22 12.849 3,665,967 -64,124 0.15% 47,102,522
2012-10-24 2012-10-19 12.865 3,730,091 -116,262 0.15% 47,988,668
2012-10-22 2012-10-18 12.899 3,846,353 +10,188 0.16% 49,612,775
2012-10-19 2012-10-17 12.615 3,836,165 -110,868 0.16% 48,393,158
2012-10-18 2012-10-16 12.415 3,947,033 +144,428 0.16% 49,001,411
2012-10-17 2012-10-15 12.682 3,802,605 -95,286 0.15% 48,223,608
2012-10-16 2012-10-12 12.582 3,897,891 +29,964 0.16% 49,041,746
2012-10-15 2012-10-11 12.181 3,867,927 +10,188 0.16% 47,115,740
2012-10-12 2012-10-10 11.897 3,857,739 +161,208 0.16% 45,897,313
2012-10-11 2012-10-09 11.948 3,696,531 -9,588 0.15% 44,164,393
2012-10-10 2012-10-08 11.831 3,706,119 -18,578 0.15% 43,846,051
2012-10-09 2012-10-05 11.964 3,724,697 +24,570 0.15% 44,563,059
2012-10-08 2012-10-04 11.864 3,700,127 +11,986 0.15% 43,898,645
2012-10-05 2012-10-03 11.814 3,688,141 -8,989 0.15% 43,571,816
2012-10-04 2012-09-28 11.814 3,697,130 +32,961 0.15% 43,678,012
2012-10-03 2012-09-27 11.580 3,664,169 +63,524 0.15% 42,432,621
2012-09-28 2012-09-26 11.547 3,600,645 -10,787 0.15% 41,576,822
2012-09-27 2012-09-25 11.864 3,611,432 +17,979 0.15% 42,846,360
2012-09-26 2012-09-24 11.797 3,593,453 -7,192 0.15% 42,393,207
2012-09-25 2012-09-21 11.897 3,600,645 +45,546 0.15% 42,838,546
2012-09-24 2012-09-20 11.747 3,555,099 -210,949 0.14% 41,762,765
2012-09-21 2012-09-19 12.081 3,766,048 +136,637 0.15% 45,497,686
2012-09-20 2012-09-18 11.981 3,629,411 -135,439 0.15% 43,483,599
2012-09-19 2012-09-17 12.181 3,764,850 -254,097 0.15% 45,860,145
2012-09-18 2012-09-14 12.265 4,018,947 +31,163 0.16% 49,290,646
2012-09-17 2012-09-13 11.397 3,987,784 -38,954 0.16% 45,448,256
2012-09-14 2012-09-12 11.497 4,026,738 -174,393 0.16% 46,295,362
2012-09-13 2012-09-11 11.230 4,201,131 +122,854 0.17% 47,178,722
2012-09-12 2012-09-10 11.263 4,078,277 -249,903 0.17% 45,935,176
2012-09-11 2012-09-07 11.213 4,328,180 +176,191 0.18% 48,533,261
2012-09-10 2012-09-06 10.362 4,151,989 +31,163 0.17% 43,024,188
2012-09-07 2012-09-05 10.329 4,120,826 +61,127 0.17% 42,563,743
2012-09-06 2012-09-04 10.679 4,059,699 +26,968 0.16% 43,354,951
2012-09-05 2012-09-03 10.896 4,032,731 -5,993 0.16% 43,941,747
2012-09-04 2012-08-31 10.779 4,038,724 +6,592 0.16% 43,535,304
2012-09-03 2012-08-30 10.946 4,032,132 -1,198 0.16% 44,137,067
2012-08-31 2012-08-29 10.846 4,033,330 +126,449 0.16% 43,746,368
2012-08-30 2012-08-28 11.130 3,906,881 +39,553 0.16% 43,483,141
2012-08-29 2012-08-27 11.247 3,867,328 +28,766 0.16% 43,494,645
2012-08-28 2012-08-24 11.464 3,838,562 -12,585 0.16% 44,003,800
2012-08-27 2012-08-23 11.797 3,851,147 +143,829 0.16% 45,433,312
2012-08-24 2012-08-22 11.764 3,707,318 +54,535 0.15% 43,612,788
2012-08-23 2012-08-21 12.098 3,652,783 +13,784 0.15% 44,190,282
2012-08-22 2012-08-20 12.198 3,638,999 +46,145 0.15% 44,387,859
2012-08-21 2012-08-17 12.331 3,592,854 -37,755 0.15% 44,304,608
2012-08-20 2012-08-16 12.014 3,630,609 -24,571 0.15% 43,619,117
2012-08-17 2012-08-15 12.064 3,655,180 +315,225 0.15% 44,097,295
2012-08-16 2012-08-14 12.532 3,339,955 +39,553 0.14% 41,854,816
2012-08-15 2012-08-13 12.315 3,300,402 +26,968 0.13% 40,643,219
2012-08-14 2012-08-10 12.765 3,273,434 +7,191 0.13% 41,785,915
2012-08-13 2012-08-09 12.865 3,266,243 +7,192 0.13% 42,021,133
2012-08-10 2012-08-08 13.149 3,259,051 -373,356 0.13% 42,853,102
2012-08-09 2012-08-07 12.915 3,632,407 +14,383 0.15% 46,913,772
2012-08-08 2012-08-06 12.782 3,618,024 -12,585 0.15% 46,245,034
2012-08-07 2012-08-03 12.698 3,630,609 -131,244 0.15% 46,102,983
2012-08-06 2012-08-02 12.198 3,761,853 +10,787 0.15% 45,886,411
2012-08-03 2012-08-01 12.281 3,751,066 -52,138 0.15% 46,067,793
2012-08-02 2012-07-31 11.931 3,803,204 -40,752 0.15% 45,375,409
2012-08-01 2012-07-30 11.530 3,843,956 -63,524 0.16% 44,322,204
2012-07-31 2012-07-27 11.046 3,907,480 +121,655 0.16% 43,163,797
2012-07-30 2012-07-26 10.729 3,785,825 +7,192 0.15% 40,619,671
2012-07-27 2012-07-25 10.813 3,778,633 -31,163 0.15% 40,857,765
2012-07-26 2012-07-24 10.946 3,809,796 +5,993 0.15% 41,703,303
2012-07-25 2012-07-23 11.130 3,803,803 -52,738 0.15% 42,335,894
2012-07-24 2012-07-20 11.630 3,856,541 -47,343 0.16% 44,853,426
2012-07-23 2012-07-19 11.497 3,903,884 +10,188 0.16% 44,882,911
2012-07-20 2012-07-18 11.030 3,893,696 -95,287 0.16% 42,946,561
2012-07-19 2012-07-17 11.197 3,988,983 +114,464 0.16% 44,663,175
2012-07-18 2012-07-16 11.113 3,874,519 +73,113 0.16% 43,058,303
2012-07-17 2012-07-13 11.130 3,801,406 -37,156 0.15% 42,309,216
2012-07-16 2012-07-12 10.746 3,838,562 -118,659 0.16% 41,249,560
2012-07-13 2012-07-11 10.746 3,957,221 +68,319 0.16% 42,524,681
2012-07-12 2012-07-10 10.729 3,888,902 +14,982 0.16% 41,725,626
2012-07-11 2012-07-09 10.996 3,873,920 -1,798 0.16% 42,599,152
2012-07-10 2012-07-06 11.464 3,875,718 +8,990 0.16% 44,429,742
2012-07-09 2012-07-05 11.564 3,866,728 +5,393 0.16% 44,713,817
2012-07-06 2012-07-04 11.597 3,861,335 -178,587 0.16% 44,780,318
2012-07-05 2012-07-03 11.063 4,039,922 +103,676 0.16% 44,694,224
2012-07-04 2012-06-29 10.579 3,936,246 -16,181 0.16% 41,642,460
2012-07-03 2012-06-28 10.162 3,952,427 +83,301 0.16% 40,164,840
2012-06-29 2012-06-27 10.462 3,869,126 +79,025 0.16% 40,480,447
2012-06-28 2012-06-26 10.462 3,790,101 -14,982 0.15% 39,653,654
2012-06-27 2012-06-25 10.479 3,805,083 +13,185 0.15% 39,873,896
2012-06-26 2012-06-22 10.779 3,791,898 +62,325 0.15% 40,874,651
2012-06-25 2012-06-21 11.163 3,729,573 +19,178 0.15% 41,634,190
2012-06-22 2012-06-20 11.564 3,710,395 -5,993 0.15% 42,906,024
2012-06-21 2012-06-19 11.547 3,716,388 +9,588 0.15% 42,913,312
2012-06-20 2012-06-18 11.664 3,706,800 +49,741 0.15% 43,235,573
2012-06-19 2012-06-15 11.430 3,657,059 -38,953 0.15% 41,801,073
2012-06-18 2012-06-14 11.397 3,696,012 -80,305 0.15% 42,122,968
2012-06-15 2012-06-13 11.464 3,776,317 +71,915 0.15% 43,290,248
2012-06-14 2012-06-12 11.247 3,704,402 +20,375 0.15% 41,662,267
2012-06-13 2012-06-11 11.247 3,684,027 -11,386 0.15% 41,433,115
2012-06-12 2012-06-08 10.946 3,695,413 +10,188 0.15% 40,451,228
2012-06-11 2012-06-07 10.880 3,685,225 +12,585 0.15% 40,093,733
2012-06-08 2012-06-06 10.963 3,672,640 -5,394 0.15% 40,263,231
2012-06-07 2012-06-05 10.980 3,678,034 +19,177 0.15% 40,383,739
2012-06-06 2012-06-04 11.147 3,658,857 -45,545 0.15% 40,783,715
2012-06-05 2012-06-01 11.714 3,704,402 +28,166 0.15% 43,393,043
2012-06-04 2012-05-31 11.998 3,676,236 -93,489 0.15% 44,105,948
2012-06-01 2012-05-30 12.031 3,769,725 +97,684 0.15% 45,353,397
2012-05-31 2012-05-29 12.231 3,672,041 +47,344 0.15% 44,913,447
2012-05-30 2012-05-28 12.522 3,624,697 +67,120 0.15% 45,388,921
2012-05-29 2012-05-25 12.349 3,557,577 +171,633 0.14% 43,932,275
2012-05-28 2012-05-24 12.522 3,385,944 +174,368 0.14% 42,399,225
2012-05-25 2012-05-23 12.539 3,211,576 +15,012 0.14% 40,271,390
2012-05-24 2012-05-22 12.851 3,196,564 +31,179 0.13% 41,079,691
2012-05-23 2012-05-21 12.799 3,165,385 +33,488 0.13% 40,514,533
2012-05-22 2012-05-18 12.886 3,131,897 -1,733 0.13% 40,357,129
2012-05-21 2012-05-17 13.024 3,133,630 +31,756 0.13% 40,813,648
2012-05-18 2012-05-16 13.094 3,101,874 +8,084 0.13% 40,614,939
2012-05-17 2012-05-15 14.064 3,093,790 -12,125 0.13% 43,509,763
2012-05-16 2012-05-14 13.821 3,105,915 +28,291 0.13% 42,927,175
2012-05-15 2012-05-11 14.098 3,077,624 +27,137 0.13% 43,389,018
2012-05-14 2012-05-10 14.341 3,050,487 +1,155 0.13% 43,746,103
2012-05-11 2012-05-09 14.410 3,049,332 +18,476 0.13% 43,940,793
2012-05-10 2012-05-08 14.704 3,030,856 +29,446 0.13% 44,566,943
2012-05-09 2012-05-07 14.895 3,001,410 +54,851 0.13% 44,705,775
2012-05-08 2012-05-04 15.311 2,946,559 +23,095 0.12% 45,113,577
2012-05-07 2012-05-03 15.518 2,923,464 +18,476 0.12% 45,367,580
2012-05-04 2012-05-02 15.640 2,904,988 +39,839 0.12% 45,433,056
2012-05-03 2012-04-30 15.432 2,865,149 -8,661 0.12% 44,214,505
2012-05-02 2012-04-27 14.843 2,873,810 +35,221 0.12% 42,655,862
2012-04-30 2012-04-26 14.930 2,838,589 -578 0.12% 42,378,896
2012-04-27 2012-04-25 14.791 2,839,167 +13,280 0.12% 41,994,137
2012-04-26 2012-04-24 14.878 2,825,887 -2,310 0.12% 42,042,430
2012-04-25 2012-04-23 14.878 2,828,197 +6,351 0.12% 42,076,797
2012-04-24 2012-04-20 15.207 2,821,846 +23,096 0.12% 42,910,905
2012-04-23 2012-04-19 15.259 2,798,750 +29,446 0.12% 42,705,112
2012-04-20 2012-04-18 15.085 2,769,304 +5,196 0.12% 41,776,172
2012-04-19 2012-04-17 14.999 2,764,108 -577 0.12% 41,458,421
2012-04-18 2012-04-16 14.999 2,764,685 -9,816 0.12% 41,467,075
2012-04-17 2012-04-13 15.103 2,774,501 +33,488 0.12% 41,902,624
2012-04-16 2012-04-12 14.808 2,741,013 -19,630 0.12% 40,589,814
2012-04-12 2012-04-10 14.930 2,760,643 +11,547 0.12% 41,215,196
2012-04-11 2012-04-05 15.276 2,749,096 -26,559 0.12% 41,995,073
2012-04-10 2012-04-03 15.449 2,775,655 +577 0.12% 42,881,522
2012-04-05 2012-04-02 15.293 2,775,078 +5,774 0.12% 42,440,037
2012-04-03 2012-03-30 15.085 2,769,304 -37,530 0.12% 41,776,172
2012-04-02 2012-03-29 15.120 2,806,834 +103,351 0.12% 42,439,555
2012-03-30 2012-03-28 15.397 2,703,483 +1,732 0.11% 41,626,055
2012-03-29 2012-03-27 15.449 2,701,751 -4,619 0.11% 41,739,768
2012-03-28 2012-03-26 15.224 2,706,370 +16,744 0.11% 41,201,772
2012-03-27 2012-03-23 15.259 2,689,626 +30,024 0.11% 41,040,029
2012-03-26 2012-03-22 15.241 2,659,602 +6,351 0.11% 40,535,840
2012-03-23 2012-03-21 15.276 2,653,251 +9,815 0.11% 40,530,949
2012-03-22 2012-03-20 15.709 2,643,436 +32,911 0.11% 41,525,602
2012-03-21 2012-03-19 16.107 2,610,525 +10,393 0.11% 42,048,515
2012-03-20 2012-03-16 16.523 2,600,132 -2,887 0.11% 42,961,914
2012-03-19 2012-03-15 16.488 2,603,019 +29,446 0.11% 42,919,449
2012-03-16 2012-03-14 16.713 2,573,573 +30,601 0.11% 43,013,389
2012-03-15 2012-03-13 16.783 2,542,972 +4,619 0.11% 42,678,113
2012-03-14 2012-03-12 16.436 2,538,353 -3,464 0.11% 41,721,324
2012-03-13 2012-03-09 16.367 2,541,817 +9,238 0.11% 41,602,166
2012-03-12 2012-03-08 16.298 2,532,579 +2,887 0.11% 41,275,513
2012-03-08 2012-03-06 16.332 2,529,692 +16,744 0.11% 41,316,088
2012-03-07 2012-03-05 16.956 2,512,948 +5,196 0.11% 42,609,462
2012-03-05 2012-03-01 17.008 2,507,752 -1,732 0.11% 42,651,659
2012-03-02 2012-02-29 17.233 2,509,484 +10,393 0.11% 43,246,142
2012-03-01 2012-02-28 17.424 2,499,091 -27,137 0.11% 43,543,156
2012-02-29 2012-02-27 17.060 2,526,228 +52,541 0.11% 43,097,158
2012-02-28 2012-02-24 17.389 2,473,687 +39,839 0.10% 43,014,840
2012-02-27 2012-02-23 17.493 2,433,848 +1,733 0.10% 42,575,002
2012-02-24 2012-02-22 17.631 2,432,115 +19,053 0.10% 42,881,675
2012-02-23 2012-02-21 17.493 2,413,062 +30,024 0.10% 42,211,395
2012-02-22 2012-02-20 17.562 2,383,038 -6,929 0.10% 41,851,283
2012-02-21 2012-02-17 17.839 2,389,967 +2,887 0.10% 42,635,267
2012-02-20 2012-02-16 17.735 2,387,080 +2,310 0.10% 42,335,704
2012-02-17 2012-02-15 17.874 2,384,770 -17,899 0.10% 42,625,163
2012-02-16 2012-02-14 17.233 2,402,669 +30,601 0.10% 41,405,390
2012-02-15 2012-02-13 17.528 2,372,068 +577 0.10% 41,576,459
2012-02-14 2012-02-10 17.458 2,371,491 +1,155 0.10% 41,402,052
2012-02-13 2012-02-09 17.978 2,370,336 +24,250 0.10% 42,613,492
2012-02-10 2012-02-08 17.805 2,346,086 -142,612 0.10% 41,771,195
2012-02-09 2012-02-07 17.250 2,488,698 -4,619 0.10% 42,931,038
2012-02-08 2012-02-06 17.597 2,493,317 -10,971 0.11% 43,874,387
2012-02-07 2012-02-03 17.424 2,504,288 +578 0.11% 43,633,707
2012-02-06 2012-02-02 17.424 2,503,710 -472,873 0.11% 43,623,636
2012-02-03 2012-02-01 16.800 2,976,583 -1,732 0.13% 50,006,860
2012-02-01 2012-01-30 16.662 2,978,315 -39,262 0.13% 49,623,290
2012-01-31 2012-01-27 17.424 3,017,577 -30,601 0.13% 52,577,048
2012-01-30 2012-01-26 17.666 3,048,178 -30,023 0.13% 53,849,336
2012-01-27 2012-01-20 17.146 3,078,201 -1,155 0.13% 52,780,321
2012-01-26 2012-01-19 17.181 3,079,356 -63,512 0.13% 52,906,792
2012-01-20 2012-01-18 17.060 3,142,868 -8,660 0.13% 53,616,965
2012-01-19 2012-01-17 17.285 3,151,528 -39,262 0.13% 54,474,288
2012-01-18 2012-01-16 16.194 3,190,790 +577 0.13% 51,671,336
2012-01-17 2012-01-13 16.558 3,190,213 -40,416 0.13% 52,822,314
2012-01-16 2012-01-12 16.125 3,230,629 +15,589 0.14% 52,092,671
2012-01-13 2012-01-11 16.402 3,215,040 -43,881 0.14% 52,732,239
2012-01-12 2012-01-10 15.796 3,258,921 -38,107 0.14% 51,476,442
2012-01-11 2012-01-09 15.103 3,297,028 -6,928 0.14% 49,794,225
2012-01-10 2012-01-06 14.531 3,303,956 +6,928 0.14% 48,010,482
2012-01-09 2012-01-05 14.964 3,297,028 -9,815 0.14% 49,337,397
2012-01-06 2012-01-04 14.704 3,306,843 -3,464 0.14% 48,625,169
2012-01-05 2012-01-03 14.999 3,310,307 +39,262 0.14% 49,650,773
2012-01-03 2011-12-29 14.514 3,271,045 +43,880 0.14% 47,475,592
2011-12-30 2011-12-28 14.739 3,227,165 +8,084 0.14% 47,565,338
2011-12-29 2011-12-23 15.016 3,219,081 -18,477 0.14% 48,338,242
2011-12-28 2011-12-22 14.497 3,237,558 +9,238 0.14% 46,933,492
2011-12-23 2011-12-21 14.722 3,228,320 -65,821 0.14% 47,526,448
2011-12-21 2011-12-19 14.635 3,294,141 -8,660 0.14% 48,210,179
2011-12-20 2011-12-16 14.999 3,302,801 +13,279 0.14% 49,538,192
2011-12-19 2011-12-15 14.843 3,289,522 +21,363 0.14% 48,826,261
2011-12-16 2011-12-14 15.311 3,268,159 +29,447 0.14% 50,037,465
2011-12-15 2011-12-13 15.692 3,238,712 +39,117 0.14% 50,820,669
2011-12-14 2011-12-12 15.692 3,199,595 +5,774 0.13% 50,206,860
2011-12-13 2011-12-09 15.761 3,193,821 +19,631 0.13% 50,337,520
2011-12-12 2011-12-08 16.332 3,174,190 +19,630 0.13% 51,842,324
2011-12-09 2011-12-07 16.471 3,154,560 -40,416 0.13% 51,958,806
2011-12-08 2011-12-06 16.073 3,194,976 -8,661 0.13% 51,351,771
2011-12-07 2011-12-05 16.332 3,203,637 +32,334 0.14% 52,323,266
2011-12-06 2011-12-02 16.159 3,171,303 +11,547 0.13% 51,245,913
2011-12-05 2011-12-01 16.471 3,159,756 -69,863 0.13% 52,044,389
2011-12-02 2011-11-30 15.155 3,229,619 +25,982 0.14% 48,943,971
2011-12-01 2011-11-29 15.432 3,203,637 -7,506 0.14% 49,437,996
2011-11-30 2011-11-28 15.137 3,211,143 +14,435 0.14% 48,608,356
2011-11-29 2011-11-25 14.947 3,196,708 +43,881 0.13% 47,780,822
2011-11-28 2011-11-24 15.778 3,152,827 +8,083 0.13% 49,746,024
2011-11-25 2011-11-23 15.553 3,144,744 +35,797 0.13% 48,910,431
2011-11-24 2011-11-22 16.367 3,108,947 +64,667 0.13% 50,884,438
2011-11-23 2011-11-21 16.402 3,044,280 +22,517 0.13% 49,931,479
2011-11-22 2011-11-18 17.250 3,021,763 +5,774 0.13% 52,126,623
2011-11-21 2011-11-17 17.631 3,015,989 +9,238 0.13% 53,176,211
2011-11-18 2011-11-16 17.770 3,006,751 +20,208 0.13% 53,429,939
2011-11-17 2011-11-15 17.874 2,986,543 -5,773 0.13% 53,381,199
2011-11-16 2011-11-14 18.151 2,992,316 +156,469 0.13% 54,313,600
2011-11-15 2011-11-11 17.354 2,835,847 +6,929 0.12% 49,214,193
2011-11-14 2011-11-10 17.060 2,828,918 +7,506 0.12% 48,261,014
2011-11-11 2011-11-09 18.012 2,821,412 -17,899 0.12% 50,820,590
2011-11-10 2011-11-08 17.562 2,839,311 -58,893 0.12% 49,864,420
2011-11-09 2011-11-07 17.424 2,898,204 -33,488 0.12% 50,497,140
2011-11-08 2011-11-04 17.701 2,931,692 -13,857 0.12% 51,893,037
2011-11-07 2011-11-03 17.095 2,945,549 -1,204,410 0.12% 50,352,757
2011-11-04 2011-11-02 17.458 4,149,959 +10,970 0.18% 72,450,968
2011-11-03 2011-11-01 16.852 4,138,989 +20,786 0.17% 69,750,442
2011-11-02 2011-10-31 17.129 4,118,203 -2,887 0.17% 70,541,371
2011-11-01 2011-10-28 17.424 4,121,090 -390,308 0.17% 71,804,214
2011-10-31 2011-10-27 17.233 4,511,398 -514,443 0.19% 77,745,288
2011-10-28 2011-10-26 16.159 5,025,841 -13,857 0.21% 81,213,877
2011-10-27 2011-10-25 15.951 5,039,698 -310,630 0.21% 80,390,364
2011-10-26 2011-10-24 15.155 5,350,328 -52,541 0.23% 81,082,721
2011-10-24 2011-10-20 13.631 5,402,869 -2,083,757 0.23% 73,644,281
2011-10-21 2011-10-19 13.960 7,486,626 -28,291 0.32% 104,510,767
2011-10-20 2011-10-18 13.942 7,514,917 -1,582,016 0.32% 104,775,544
2011-10-19 2011-10-17 14.860 9,096,933 -558,902 0.38% 135,183,018
2011-10-18 2011-10-14 14.410 9,655,835 -5,773 0.41% 139,140,326
2011-10-17 2011-10-13 14.704 9,661,608 -42,149 0.41% 142,068,226
2011-10-14 2011-10-12 14.167 9,703,757 +1,093,554 0.41% 137,477,957
2011-10-13 2011-10-11 14.150 8,610,203 -34,643 0.36% 121,835,907
2011-10-12 2011-10-10 13.232 8,644,846 -5,774 0.36% 114,390,636
2011-10-11 2011-10-07 13.007 8,650,620 -151,273 0.36% 112,519,301
2011-10-10 2011-10-06 12.245 8,801,893 -99,309 0.37% 107,779,298
2011-10-07 2011-10-04 11.431 8,901,202 +65,821 0.38% 101,749,538
2011-10-06 2011-10-03 12.141 8,835,381 +90,071 0.37% 107,271,204
2011-10-04 2011-09-30 12.245 8,745,310 +125,869 0.37% 107,086,439
2011-10-03 2011-09-28 13.302 8,619,441 +2,887 0.36% 114,651,615
2011-09-30 2011-09-27 13.752 8,616,554 -54,851 0.36% 118,493,348
2011-09-28 2011-09-26 12.643 8,671,405 -68,708 0.37% 109,635,748
2011-09-27 2011-09-23 12.938 8,740,113 -44,458 0.37% 113,077,840
2011-09-26 2011-09-22 13.475 8,784,571 +1,765,621 0.37% 118,369,553
2011-09-23 2011-09-21 14.826 7,018,950 +2,189,417 0.30% 104,060,466
2011-09-22 2011-09-20 14.912 4,829,533 +21,363 0.20% 72,019,175
2011-09-21 2011-09-19 14.306 4,808,170 +2,077,406 0.20% 68,785,946
2011-09-20 2011-09-16 17.198 2,730,764 -23,673 0.12% 46,964,886
2011-09-19 2011-09-15 16.765 2,754,437 -25,982 0.12% 46,179,375
2011-09-16 2011-09-14 16.402 2,780,419 +5,197 0.12% 45,603,700
2011-09-15 2011-09-12 16.280 2,775,222 -9,816 0.12% 45,181,999
2011-09-14 2011-09-09 17.095 2,785,038 -5,773 0.12% 47,608,898
2011-09-12 2011-09-08 17.216 2,790,811 +34,642 0.12% 48,045,937
2011-09-09 2011-09-07 17.233 2,756,169 -32,333 0.12% 47,497,284
2011-09-08 2011-09-06 16.921 2,788,502 +19,631 0.12% 47,185,154
2011-09-07 2011-09-05 16.696 2,768,871 +53,696 0.12% 46,229,544
2011-09-06 2011-09-02 17.268 2,715,175 +68,708 0.11% 46,884,883
2011-09-05 2011-09-01 17.909 2,646,467 -23,672 0.11% 47,394,383
2011-09-02 2011-08-31 18.082 2,670,139 -31,756 0.11% 48,280,774
2011-09-01 2011-08-30 17.770 2,701,895 +4,041 0.11% 48,012,651
2011-08-31 2011-08-29 17.770 2,697,854 -16,166 0.11% 47,940,842
2011-08-30 2011-08-26 17.320 2,714,020 +2,309 0.11% 47,005,957
2011-08-29 2011-08-25 17.631 2,711,711 -30,601 0.11% 47,811,353
2011-08-26 2011-08-24 17.198 2,742,312 -67,292 0.12% 47,163,493
2011-08-25 2011-08-23 17.424 2,809,604 -35,797 0.12% 48,953,410
2011-08-24 2011-08-22 16.765 2,845,401 -75,637 0.12% 47,704,428
2011-08-23 2011-08-19 16.852 2,921,038 -10,393 0.12% 49,225,473
2011-08-22 2011-08-18 17.528 2,931,431 -27,136 0.12% 51,380,703
2011-08-19 2011-08-17 17.389 2,958,567 -29,447 0.12% 51,446,398
2011-08-18 2011-08-16 16.263 2,988,014 -23,672 0.13% 48,594,607
2011-08-17 2011-08-15 16.211 3,011,686 +17,321 0.13% 48,823,105
2011-08-16 2011-08-12 15.570 2,994,365 +24,250 0.13% 46,623,437
2011-08-15 2011-08-11 15.674 2,970,115 +13,857 0.13% 46,554,503
2011-08-12 2011-08-10 15.917 2,956,258 -14,434 0.12% 47,054,125
2011-08-11 2011-08-09 16.125 2,970,692 +7,506 0.13% 47,901,285
2011-08-10 2011-08-08 17.216 2,963,186 +84,297 0.12% 51,013,504
2011-08-09 2011-08-05 17.909 2,878,889 -10,970 0.12% 51,556,724
2011-08-08 2011-08-04 18.844 2,889,859 +3,464 0.12% 54,455,958
2011-08-05 2011-08-03 18.428 2,886,395 +11,547 0.12% 53,190,889
2011-08-04 2011-08-02 18.948 2,874,848 -42,148 0.12% 54,471,842
2011-08-03 2011-08-01 19.467 2,916,996 -556,593 0.12% 56,786,094
2011-08-02 2011-07-29 19.467 3,473,589 -1,732 0.15% 67,621,468
2011-08-01 2011-07-28 19.848 3,475,321 -8,660 0.15% 68,979,397
2011-07-29 2011-07-27 19.918 3,483,981 -461,903 0.15% 69,392,650
2011-07-28 2011-07-26 20.091 3,945,884 -82,565 0.17% 79,276,078
2011-07-27 2011-07-25 19.918 4,028,449 -15,589 0.17% 80,237,163
2011-07-26 2011-07-22 19.537 4,044,038 +196,309 0.17% 79,006,747
2011-07-25 2011-07-21 18.809 3,847,729 +31,755 0.16% 72,372,597
2011-07-22 2011-07-20 18.636 3,815,974 +122,982 0.16% 71,114,397
2011-07-21 2011-07-19 17.978 3,692,992 -46,768 0.16% 66,391,973
2011-07-20 2011-07-18 17.528 3,739,760 +67,554 0.16% 65,548,702
2011-07-19 2011-07-15 17.666 3,672,206 +463,634 0.15% 64,873,460
2011-07-18 2011-07-14 17.978 3,208,572 -11,548 0.14% 57,683,154
2011-07-15 2011-07-13 17.770 3,220,120 -3,464 0.14% 57,221,504
2011-07-14 2011-07-12 17.562 3,223,584 +38,107 0.14% 56,613,082
2011-07-13 2011-07-11 18.220 3,185,477 -107,970 0.13% 58,040,356
2011-07-12 2011-07-08 18.671 3,293,447 -12,125 0.14% 61,490,680
2011-07-11 2011-07-07 18.601 3,305,572 -80,255 0.14% 61,488,055
2011-07-08 2011-07-06 18.463 3,385,827 -39,262 0.14% 62,511,774
2011-07-07 2011-07-05 18.497 3,425,089 +115,476 0.14% 63,355,302
2011-07-06 2011-07-04 18.393 3,309,613 +62,934 0.14% 60,875,366
2011-07-05 2011-06-30 18.151 3,246,679 -26,559 0.14% 58,930,549
2011-07-04 2011-06-29 17.874 3,273,238 +62,934 0.14% 58,505,559
2011-06-30 2011-06-28 17.874 3,210,304 -12,125 0.14% 57,380,683
2011-06-29 2011-06-27 17.735 3,222,429 -3,464 0.14% 57,150,912
2011-06-28 2011-06-24 18.012 3,225,893 -8,661 0.14% 58,106,291
2011-06-27 2011-06-23 17.666 3,234,554 -11,548 0.14% 57,141,868
2011-06-24 2011-06-22 17.666 3,246,102 +26,560 0.14% 57,345,876
2011-06-23 2011-06-21 17.666 3,219,542 -8,084 0.14% 56,876,665
2011-06-22 2011-06-20 17.424 3,227,626 +6,929 0.14% 56,236,857
2011-06-21 2011-06-17 17.666 3,220,697 -4,042 0.14% 56,897,069
2011-06-20 2011-06-16 17.770 3,224,739 +40,417 0.14% 57,303,584
2011-06-17 2011-06-15 18.012 3,184,322 -12,125 0.13% 57,357,494
2011-06-16 2011-06-14 17.874 3,196,447 -54,851 0.13% 57,133,004
2011-06-15 2011-06-13 17.562 3,251,298 -51,387 0.14% 57,099,800
2011-06-14 2011-06-10 17.493 3,302,685 +9,238 0.14% 57,773,460
2011-06-13 2011-06-09 17.770 3,293,447 -10,392 0.14% 58,524,524
2011-06-10 2011-06-08 17.805 3,303,839 -1,155 0.14% 58,823,633
2011-06-09 2011-06-07 17.874 3,304,994 -10,970 0.14% 59,073,163
2011-06-08 2011-06-03 17.354 3,315,964 -9,816 0.14% 57,546,297
2011-06-07 2011-06-02 17.839 3,325,780 +2,310 0.14% 59,329,487
2011-06-03 2011-06-01 18.116 3,323,470 +2,309 0.14% 60,209,262
2011-06-02 2011-05-31 18.220 3,321,161 -34,642 0.14% 60,512,560
2011-06-01 2011-05-30 17.701 3,355,803 +28,868 0.14% 59,400,104
2011-05-31 2011-05-27 17.562 3,326,935 -76,791 0.14% 58,428,149
2011-05-30 2011-05-26 17.198 3,403,726 +24,827 0.14% 58,538,784
2011-05-27 2011-05-25 17.060 3,378,899 -19,630 0.14% 57,643,626
2011-05-26 2011-05-24 17.146 3,398,529 +577 0.14% 58,272,819
2011-05-25 2011-05-23 17.060 3,397,952 +17,321 0.14% 57,968,668
2011-05-24 2011-05-20 17.493 3,380,631 -24,250 0.14% 59,136,960
2011-05-23 2011-05-19 17.493 3,404,881 -16,743 0.14% 59,561,162
2011-05-20 2011-05-18 17.216 3,421,624 -16,167 0.14% 58,905,863
2011-05-19 2011-05-17 16.869 3,437,791 +45,613 0.14% 57,993,361
2011-05-18 2011-05-16 16.713 3,392,178 +21,363 0.14% 56,695,136
2011-05-17 2011-05-13 17.250 3,370,815 -14,435 0.14% 58,147,910
2011-05-16 2011-05-12 17.181 3,385,250 +13,857 0.14% 58,162,394
2011-05-13 2011-05-11 17.597 3,371,393 -2,309 0.14% 59,325,710
2011-05-12 2011-05-09 18.082 3,373,702 -10,970 0.14% 61,002,421
2011-05-11 2011-05-06 18.082 3,384,672 -3,465 0.14% 61,200,778
2011-05-09 2011-05-05 18.151 3,388,137 +29,447 0.14% 61,498,157
2011-05-06 2011-05-04 18.186 3,358,690 -39,839 0.14% 61,080,006
2011-05-05 2011-05-03 18.428 3,398,529 -17,322 0.14% 62,628,565
2011-05-04 2011-04-29 18.740 3,415,851 -208,433 0.14% 64,012,683
2011-05-03 2011-04-28 18.705 3,624,284 +175,523 0.15% 67,793,153
2011-04-29 2011-04-27 17.943 3,448,761 -10,970 0.15% 61,881,767
2011-04-28 2011-04-26 18.047 3,459,731 +10,970 0.15% 62,438,133
2011-04-27 2011-04-21 17.909 3,448,761 -22,518 0.15% 61,762,304
2011-04-26 2011-04-20 18.409 3,471,279 +38,684 0.15% 63,902,909
2011-04-21 2011-04-19 18.339 3,432,595 +59,327 0.14% 62,948,663
2011-04-20 2011-04-18 18.515 3,373,268 +18,147 0.14% 62,455,509
2011-04-19 2011-04-15 18.656 3,355,121 +11,343 0.14% 62,592,812
2011-04-18 2011-04-14 18.868 3,343,778 -78,829 0.14% 63,088,735
2011-04-15 2011-04-13 18.656 3,422,607 +13,044 0.15% 63,851,824
2011-04-14 2011-04-12 18.656 3,409,563 -168,433 0.15% 63,608,476
2011-04-13 2011-04-11 18.868 3,577,996 -9,641 0.15% 67,507,843
2011-04-12 2011-04-08 18.726 3,587,637 +11,342 0.15% 67,183,654
2011-04-11 2011-04-07 18.797 3,576,295 +93,007 0.15% 67,223,504
2011-04-08 2011-04-06 18.691 3,483,288 +24,386 0.15% 65,106,726
2011-04-07 2011-04-04 18.691 3,458,902 +20,416 0.15% 64,650,923
2011-04-06 2011-04-01 18.903 3,438,486 -49,906 0.15% 64,996,901
2011-04-04 2011-03-31 18.691 3,488,392 -28,356 0.15% 65,202,126
2011-04-01 2011-03-30 18.726 3,516,748 +2,269 0.15% 65,856,155
2011-03-31 2011-03-29 18.374 3,514,479 -9,641 0.15% 64,574,236
2011-03-30 2011-03-28 18.162 3,524,120 +12,476 0.15% 64,005,681
2011-03-29 2011-03-25 18.021 3,511,644 +122,497 0.15% 63,283,718
2011-03-28 2011-03-24 18.585 3,389,147 +79,963 0.15% 62,988,552
2011-03-25 2011-03-23 18.938 3,309,184 +246,126 0.14% 62,669,439
2011-03-24 2011-03-22 20.842 3,063,058 -35,160 0.13% 63,841,532
2011-03-23 2011-03-21 20.878 3,098,218 +83,365 0.13% 64,683,615
2011-03-22 2011-03-18 20.278 3,014,853 +15,312 0.13% 61,135,658
2011-03-21 2011-03-17 20.384 2,999,541 -211,533 0.13% 61,142,507
2011-03-18 2011-03-16 20.243 3,211,074 -80,530 0.14% 65,001,415
2011-03-17 2011-03-15 20.031 3,291,604 +94,708 0.14% 65,935,077
2011-03-16 2011-03-14 20.525 3,196,896 +83,365 0.14% 65,616,354
2011-03-15 2011-03-11 20.208 3,113,531 +10,208 0.13% 62,917,060
2011-03-14 2011-03-10 20.596 3,103,323 +3,403 0.13% 63,914,652
2011-03-11 2011-03-09 20.772 3,099,920 -95,842 0.13% 64,391,180
2011-03-10 2011-03-08 20.737 3,195,762 +22,685 0.14% 66,269,296
2011-03-09 2011-03-07 20.349 3,173,077 +101,513 0.14% 64,567,954
2011-03-08 2011-03-04 19.961 3,071,564 +10,775 0.13% 61,310,746
2011-03-07 2011-03-03 19.679 3,060,789 -42,534 0.13% 60,232,126
2011-03-04 2011-03-02 19.396 3,103,323 +7,940 0.13% 60,193,594
2011-03-03 2011-03-01 19.679 3,095,383 +6,805 0.13% 60,912,888
2011-03-02 2011-02-28 19.573 3,088,578 -32,325 0.13% 60,452,207
2011-03-01 2011-02-25 19.396 3,120,903 +15,312 0.13% 60,534,584
2011-02-28 2011-02-24 19.150 3,105,591 +3,403 0.13% 59,470,925
2011-02-25 2011-02-23 19.538 3,102,188 +25,520 0.13% 60,609,190
2011-02-24 2011-02-22 19.467 3,076,668 +19,282 0.13% 59,893,586
2011-02-23 2011-02-21 19.961 3,057,386 +19,849 0.13% 61,027,743
2011-02-22 2011-02-18 20.313 3,037,537 -50,473 0.13% 61,702,770
2011-02-18 2011-02-16 20.067 3,088,010 -35,161 0.13% 61,965,729
2011-02-17 2011-02-15 19.996 3,123,171 -2,269 0.13% 62,451,004
2011-02-16 2011-02-14 19.996 3,125,440 +4,537 0.13% 62,496,375
2011-02-15 2011-02-11 19.291 3,120,903 +10,775 0.13% 60,204,395
2011-02-14 2011-02-10 19.396 3,110,128 -15,312 0.13% 60,325,587
2011-02-11 2011-02-09 19.679 3,125,440 +3,970 0.13% 61,504,369
2011-02-10 2011-02-08 19.925 3,121,470 +6,238 0.13% 62,196,825
2011-02-09 2011-02-07 19.996 3,115,232 +29,490 0.13% 62,292,256
2011-02-08 2011-02-02 20.172 3,085,742 +47,070 0.13% 62,246,687
2011-02-07 2011-01-31 20.067 3,038,672 +567 0.13% 60,975,686
2011-02-01 2011-01-28 20.313 3,038,105 +68,621 0.13% 61,714,308
2011-01-31 2011-01-27 20.349 2,969,484 +14,745 0.13% 60,425,104
2011-01-28 2011-01-26 20.313 2,954,739 +25,520 0.13% 60,020,859
2011-01-27 2011-01-25 20.172 2,929,219 +7,373 0.13% 59,089,249
2011-01-26 2011-01-24 20.349 2,921,846 +73,157 0.13% 59,455,733
2011-01-25 2011-01-21 20.737 2,848,689 +6,805 0.12% 59,072,176
2011-01-24 2011-01-20 21.230 2,841,884 -26,654 0.12% 60,334,184
2011-01-21 2011-01-19 21.759 2,868,538 +4,537 0.12% 62,417,501
2011-01-20 2011-01-18 21.865 2,864,001 +5,671 0.12% 62,621,787
2011-01-19 2011-01-17 21.936 2,858,330 +48,772 0.12% 62,699,396
2011-01-18 2011-01-14 22.500 2,809,558 -25,520 0.12% 63,214,875
2011-01-17 2011-01-13 22.500 2,835,078 -2,836 0.12% 63,789,073
2011-01-14 2011-01-12 22.747 2,837,914 -101,513 0.12% 64,553,463
2011-01-13 2011-01-11 22.288 2,939,427 -14,745 0.13% 65,514,942
2011-01-12 2011-01-10 22.147 2,954,172 +37,997 0.13% 65,426,852
2011-01-11 2011-01-07 22.324 2,916,175 +14,745 0.13% 65,099,536
2011-01-10 2011-01-06 22.888 2,901,430 +12,476 0.12% 66,407,541
2011-01-07 2011-01-05 22.853 2,888,954 -24,386 0.12% 66,020,109
2011-01-06 2011-01-04 22.712 2,913,340 -176,939 0.13% 66,166,421
2011-01-05 2011-01-03 21.971 3,090,279 +72,023 0.13% 67,896,336
2011-01-04 2010-12-31 21.407 3,018,256 +14,745 0.13% 64,610,837
2011-01-03 2010-12-29 21.195 3,003,511 -7,939 0.13% 63,659,658
2010-12-30 2010-12-28 20.701 3,011,450 +6,238 0.13% 62,341,086
2010-12-29 2010-12-24 21.125 3,005,212 +14,178 0.13% 63,483,745
2010-12-28 2010-12-22 21.195 2,991,034 -1,702 0.13% 63,395,207
2010-12-23 2010-12-21 21.019 2,992,736 +35,161 0.13% 62,903,566
2010-12-22 2010-12-20 20.666 2,957,575 +2,269 0.13% 61,121,497
2010-12-21 2010-12-17 20.666 2,955,306 +28,923 0.13% 61,074,606
2010-12-20 2010-12-16 20.701 2,926,383 -2,269 0.13% 60,580,084
2010-12-17 2010-12-15 20.737 2,928,652 -5,104 0.13% 60,730,338
2010-12-16 2010-12-14 21.125 2,933,756 -24,386 0.13% 61,974,269
2010-12-15 2010-12-13 20.525 2,958,142 -48,394 0.13% 60,715,923
2010-12-14 2010-12-10 20.278 3,006,536 -68,053 0.13% 60,967,004
2010-12-13 2010-12-09 20.666 3,074,589 +110,587 0.13% 63,539,719
2010-12-10 2010-12-08 20.772 2,964,002 -20,416 0.13% 61,567,907
2010-12-09 2010-12-07 20.631 2,984,418 +39,698 0.13% 61,570,987
2010-12-08 2010-12-06 20.596 2,944,720 -79,396 0.13% 60,648,136
2010-12-07 2010-12-03 20.666 3,024,116 +105,483 0.13% 62,496,639
2010-12-06 2010-12-02 21.230 2,918,633 +40,832 0.13% 61,963,591
2010-12-03 2010-12-01 22.218 2,877,801 -19,849 0.12% 63,938,422
2010-12-02 2010-11-30 21.654 2,897,650 -1,134 0.12% 62,744,390
2010-12-01 2010-11-29 21.548 2,898,784 +142,345 0.12% 62,462,256
2010-11-30 2010-11-26 21.654 2,756,439 +7,373 0.12% 59,686,671
2010-11-29 2010-11-25 22.112 2,749,066 +11,342 0.12% 60,787,364
2010-11-25 2010-11-23 21.795 2,737,724 +60,681 0.12% 59,667,623
2010-11-24 2010-11-22 22.359 2,677,043 +28,923 0.11% 59,855,658
2010-11-23 2010-11-19 22.359 2,648,120 +9,641 0.11% 59,208,972
2010-11-22 2010-11-18 22.394 2,638,479 +14,177 0.11% 59,086,460
2010-11-19 2010-11-17 21.865 2,624,302 +11,910 0.11% 57,380,734
2010-11-18 2010-11-16 22.712 2,612,392 +60,681 0.11% 59,331,430
2010-11-17 2010-11-15 23.241 2,551,711 +6,238 0.11% 59,303,115
2010-11-16 2010-11-12 24.228 2,545,473 +60,114 0.11% 61,671,688
2010-11-15 2010-11-11 24.828 2,485,359 +43,101 0.11% 61,705,289
2010-11-12 2010-11-10 24.475 2,442,258 +49,338 0.10% 59,773,903
2010-11-11 2010-11-09 24.757 2,392,920 +61,249 0.10% 59,241,479
2010-11-10 2010-11-08 25.321 2,331,671 -35,729 0.10% 59,040,811
2010-11-09 2010-11-05 25.180 2,367,400 -6,238 0.10% 59,611,556
2010-11-08 2010-11-04 24.722 2,373,638 -26,087 0.10% 58,680,405
2010-11-05 2010-11-03 24.475 2,399,725 +7,940 0.10% 58,732,914
2010-11-04 2010-11-02 24.334 2,391,785 +3,969 0.10% 58,201,185
2010-11-03 2010-11-01 24.651 2,387,816 +19,282 0.10% 58,862,491
2010-11-02 2010-10-29 23.628 2,368,534 -94,708 0.10% 55,964,809
2010-11-01 2010-10-28 24.299 2,463,242 +104,349 0.11% 59,853,135
2010-10-29 2010-10-27 24.898 2,358,893 +58,413 0.10% 58,731,832
2010-10-28 2010-10-26 26.450 2,300,480 -42,534 0.10% 60,847,162
2010-10-27 2010-10-25 26.203 2,343,014 -17,013 0.10% 61,393,770
2010-10-26 2010-10-22 25.251 2,360,027 -73,725 0.10% 59,592,362
2010-10-25 2010-10-21 24.863 2,433,752 -6,805 0.10% 60,509,845
2010-10-22 2010-10-20 24.263 2,440,557 +26,654 0.10% 59,215,854
2010-10-21 2010-10-19 24.722 2,413,903 -10,775 0.10% 59,675,825
2010-10-20 2010-10-18 24.369 2,424,678 -30,624 0.10% 59,087,106
2010-10-19 2010-10-15 24.933 2,455,302 -8,507 0.11% 61,218,817
2010-10-18 2010-10-14 25.180 2,463,809 +13,611 0.11% 62,039,152
2010-10-15 2010-10-13 25.392 2,450,198 -224,010 0.11% 62,214,882
2010-10-14 2010-10-12 24.722 2,674,208 +55,577 0.11% 66,111,012
2010-10-13 2010-10-11 24.651 2,618,631 +55,010 0.11% 64,552,354
2010-10-12 2010-10-08 23.593 2,563,621 -27,788 0.11% 60,484,005
2010-10-11 2010-10-07 23.593 2,591,409 +8,507 0.11% 61,139,613
2010-10-08 2010-10-06 23.523 2,582,902 -30,625 0.11% 60,756,726
2010-10-07 2010-10-05 23.734 2,613,527 -44,234 0.11% 62,030,125
2010-10-06 2010-10-04 23.628 2,657,761 -221,174 0.11% 62,798,798
2010-10-05 2010-09-30 22.641 2,878,935 -34,027 0.12% 65,181,971
2010-10-04 2010-09-29 22.324 2,912,962 -86,768 0.13% 65,027,810
2010-09-30 2010-09-28 21.724 2,999,730 -52,742 0.13% 65,166,363
2010-09-29 2010-09-27 21.971 3,052,472 -349,341 0.13% 67,065,681
2010-09-28 2010-09-24 21.583 3,401,813 +3,402 0.15% 73,421,366
2010-09-27 2010-09-22 21.548 3,398,411 -54,442 0.15% 73,228,091
2010-09-24 2010-09-21 21.512 3,452,853 -90,738 0.15% 74,279,424
2010-09-22 2010-09-20 21.795 3,543,591 -576,754 0.15% 77,231,179
2010-09-21 2010-09-17 21.160 4,120,345 -44,235 0.18% 87,185,735
2010-09-20 2010-09-16 20.772 4,164,580 +25,520 0.18% 86,506,174
2010-09-17 2010-09-15 21.054 4,139,060 -104,916 0.18% 87,143,832
2010-09-16 2010-09-14 20.983 4,243,976 -188,281 0.18% 89,053,396
2010-09-15 2010-09-13 21.195 4,432,257 -598,871 0.19% 93,942,045
2010-09-14 2010-09-10 20.666 5,031,128 -75,993 0.22% 103,973,721
2010-09-13 2010-09-09 20.349 5,107,121 -19,282 0.22% 103,923,212
2010-09-10 2010-09-08 20.596 5,126,403 -41,966 0.22% 105,581,103
2010-09-09 2010-09-07 20.807 5,168,369 -111,154 0.22% 107,539,033
2010-09-08 2010-09-06 20.772 5,279,523 -364,654 0.23% 109,665,641
2010-09-07 2010-09-03 20.349 5,644,177 -11,909 0.24% 114,851,597
2010-09-06 2010-09-02 19.961 5,656,086 -5,104 0.24% 112,899,765
2010-09-03 2010-09-01 19.643 5,661,190 -35,728 0.24% 111,204,799
2010-09-02 2010-08-31 19.326 5,696,918 +62,949 0.24% 110,098,431
2010-09-01 2010-08-30 19.820 5,633,969 -31,191 0.24% 111,663,535
2010-08-31 2010-08-27 19.467 5,665,160 -9,074 0.24% 110,283,835
2010-08-30 2010-08-26 19.220 5,674,234 +17,013 0.24% 109,059,712
2010-08-27 2010-08-25 19.326 5,657,221 +31,759 0.24% 109,331,248
2010-08-26 2010-08-24 19.538 5,625,462 -1,134 0.24% 109,907,812
2010-08-25 2010-08-23 19.573 5,626,596 +12,476 0.24% 110,128,397
2010-08-24 2010-08-20 19.890 5,614,120 +19,849 0.24% 111,666,113
2010-08-23 2010-08-19 20.208 5,594,271 -29,490 0.24% 113,046,918
2010-08-20 2010-08-18 19.925 5,623,761 -73,157 0.24% 112,056,204
2010-08-19 2010-08-17 19.643 5,696,918 -55,577 0.24% 111,906,617
2010-08-18 2010-08-16 19.114 5,752,495 +39,130 0.25% 109,955,293
2010-08-17 2010-08-13 18.515 5,713,365 +11,343 0.25% 105,782,025
2010-08-16 2010-08-12 18.480 5,702,022 +36,295 0.24% 105,370,921
2010-08-13 2010-08-11 18.550 5,665,727 -60,681 0.24% 105,099,824
2010-08-12 2010-08-10 19.150 5,726,408 +58,412 0.25% 109,658,606
2010-08-11 2010-08-09 19.784 5,667,996 +11,910 0.24% 112,138,050
2010-08-10 2010-08-06 19.749 5,656,086 -9,074 0.24% 111,702,948
2010-08-09 2010-08-05 19.890 5,665,160 +165,030 0.24% 112,681,310
2010-08-06 2010-08-04 19.855 5,500,130 -474,674 0.24% 109,204,856
2010-08-05 2010-08-03 19.679 5,974,804 +3,970 0.26% 117,575,941
2010-08-04 2010-08-02 19.925 5,970,834 -141,211 0.26% 118,971,804
2010-08-03 2010-07-30 19.114 6,112,045 -6,805 0.26% 116,827,863
2010-08-02 2010-07-29 19.361 6,118,850 +48,771 0.26% 118,468,463
2010-07-30 2010-07-28 19.679 6,070,079 -115,691 0.26% 119,450,822
2010-07-29 2010-07-27 19.749 6,185,770 +8,507 0.27% 122,163,762
2010-07-28 2010-07-26 19.749 6,177,263 -41,966 0.27% 121,995,756
2010-07-27 2010-07-23 19.890 6,219,229 -496,224 0.27% 123,701,867
2010-07-26 2010-07-22 19.220 6,715,453 -330,627 0.29% 129,072,113
2010-07-23 2010-07-21 19.150 7,046,080 -38,563 0.30% 134,929,839
2010-07-22 2010-07-20 18.374 7,084,643 -51,608 0.30% 130,171,616
2010-07-21 2010-07-19 17.739 7,136,251 +18,148 0.31% 126,589,797
2010-07-20 2010-07-16 17.880 7,118,103 +11,909 0.31% 127,271,988
2010-07-19 2010-07-15 17.704 7,106,194 -9,640 0.31% 125,806,007
2010-07-16 2010-07-14 18.268 7,115,834 -191,117 0.31% 129,991,864
2010-07-15 2010-07-13 17.986 7,306,951 +96,976 0.31% 131,421,667
2010-07-14 2010-07-12 18.409 7,209,975 -37,997 0.31% 132,728,707
2010-07-13 2010-07-09 18.268 7,247,972 -57,845 0.31% 132,405,757
2010-07-12 2010-07-08 17.492 7,305,817 +7,372 0.31% 127,794,178
2010-07-09 2010-07-07 17.034 7,298,445 +15,879 0.31% 124,319,162
2010-07-08 2010-07-06 17.351 7,282,566 -24,953 0.31% 126,360,150
2010-07-07 2010-07-05 16.663 7,307,519 +10,208 0.31% 121,767,774
2010-07-06 2010-07-02 16.681 7,297,311 -75,993 0.31% 121,726,350
2010-07-05 2010-06-30 17.439 7,373,304 +129,302 0.32% 128,584,624
2010-07-02 2010-06-29 17.616 7,244,002 +357,281 0.31% 127,607,046
2010-06-30 2010-06-28 18.515 6,886,721 -180,342 0.30% 127,506,520
2010-06-29 2010-06-25 19.784 7,067,063 +12,477 0.30% 139,817,788
2010-06-28 2010-06-24 20.067 7,054,586 +23,818 0.30% 141,561,254
2010-06-25 2010-06-23 20.208 7,030,768 +6,806 0.30% 142,075,107
2010-06-24 2010-06-22 20.596 7,023,962 +7,372 0.30% 144,662,379
2010-06-23 2010-06-21 20.807 7,016,590 +161,060 0.30% 145,995,246
2010-06-22 2010-06-18 19.573 6,855,530 -50,473 0.29% 134,182,111
2010-06-21 2010-06-17 19.573 6,906,003 -30,624 0.30% 135,170,011
2010-06-18 2010-06-15 19.220 6,936,627 +29,788 0.30% 133,323,113
2010-06-17 2010-06-14 19.432 6,906,839 -59,547 0.30% 134,212,057
2010-06-15 2010-06-11 18.973 6,966,386 -82,798 0.30% 132,175,333
2010-06-14 2010-06-10 18.233 7,049,184 -51,607 0.30% 128,525,704
2010-06-11 2010-06-09 17.704 7,100,791 -2,269 0.30% 125,710,354
2010-06-10 2010-06-08 17.810 7,103,060 -3,402 0.30% 126,502,021
2010-06-09 2010-06-07 17.774 7,106,462 +47,637 0.31% 126,311,990
2010-06-08 2010-06-04 18.409 7,058,825 -31,191 0.30% 129,946,181
2010-06-07 2010-06-03 18.444 7,090,016 +13,044 0.30% 130,770,416
2010-06-04 2010-06-02 17.880 7,076,972 +32,325 0.30% 126,536,564
2010-06-03 2010-06-01 17.880 7,044,647 -139,510 0.30% 125,958,592
2010-06-02 2010-05-31 18.832 7,184,157 -127,033 0.31% 135,293,731
2010-06-01 2010-05-28 18.797 7,311,190 +140,644 0.31% 137,428,207
2010-05-31 2010-05-27 17.915 7,170,546 +58,980 0.31% 128,462,551
2010-05-28 2010-05-26 16.910 7,111,566 -13,611 0.31% 120,258,133
2010-05-27 2010-05-25 16.822 7,125,177 +77,127 0.31% 119,860,101
2010-05-26 2010-05-24 18.609 7,048,050 -2,268 0.30% 131,154,973
2010-05-25 2010-05-20 18.178 7,050,318 +180,432 0.30% 128,163,717
2010-05-24 2010-05-19 19.003 6,869,886 +83,670 0.30% 130,549,084
2010-05-19 2010-05-17 19.433 6,786,216 -58,569 0.30% 131,878,924
2010-05-18 2010-05-14 20.007 6,844,785 +25,101 0.30% 136,943,820
2010-05-17 2010-05-13 20.545 6,819,684 -72,515 0.30% 140,109,409
2010-05-14 2010-05-12 19.899 6,892,199 +41,836 0.30% 137,151,076
2010-05-13 2010-05-11 20.222 6,850,363 +6,136 0.30% 138,529,134
2010-05-12 2010-05-10 20.652 6,844,227 -64,148 0.30% 141,349,839
2010-05-11 2010-05-07 19.613 6,908,375 +47,971 0.30% 135,491,378
2010-05-10 2010-05-06 19.828 6,860,404 +11,156 0.30% 136,026,415
2010-05-07 2010-05-05 19.971 6,849,248 +110,446 0.30% 136,787,532
2010-05-06 2010-05-04 20.939 6,738,802 +13,945 0.29% 141,105,510
2010-05-05 2010-05-03 21.226 6,724,857 -16,138 0.29% 142,742,464
2010-05-04 2010-04-30 21.585 6,740,995 -16,734 0.29% 145,501,987
2010-05-03 2010-04-29 20.724 6,757,729 +11,714 0.30% 140,048,041
2010-04-30 2010-04-28 21.119 6,746,015 +77,535 0.29% 142,465,933
2010-04-29 2010-04-27 21.441 6,668,480 -558 0.29% 142,980,386
2010-04-28 2010-04-26 21.836 6,669,038 -106,540 0.29% 145,622,644
2010-04-27 2010-04-23 21.226 6,775,578 +88,690 0.30% 143,819,073
2010-04-26 2010-04-22 21.692 6,686,888 -9,482 0.29% 145,053,380
2010-04-23 2010-04-21 21.907 6,696,370 -558 0.29% 146,699,651
2010-04-22 2010-04-20 22.194 6,696,928 -1,116 0.29% 148,632,816
2010-04-21 2010-04-19 21.621 6,698,044 +21,197 0.29% 144,815,063
2010-04-20 2010-04-16 22.589 6,676,847 +105,425 0.29% 150,820,509
2010-04-19 2010-04-15 23.377 6,571,422 -96,500 0.29% 153,622,696
2010-04-16 2010-04-14 22.875 6,667,922 +76,419 0.29% 152,531,527
2010-04-15 2010-04-13 22.804 6,591,503 +53,549 0.29% 150,310,735
2010-04-14 2010-04-12 23.162 6,537,954 -13,945 0.29% 151,433,795
2010-04-13 2010-04-09 23.413 6,551,899 +28,448 0.29% 153,401,217
2010-04-12 2010-04-08 23.091 6,523,451 +113,234 0.28% 150,630,078
2010-04-09 2010-04-07 23.521 6,410,217 -104,867 0.28% 150,773,494
2010-04-08 2010-04-01 22.553 6,515,084 -7,809 0.28% 146,932,915
2010-04-07 2010-03-31 21.728 6,522,893 +15,060 0.28% 141,729,843
2010-04-01 2010-03-30 21.943 6,507,833 -243,202 0.28% 142,802,645
2010-03-31 2010-03-29 21.549 6,751,035 +222,006 0.29% 145,476,639
2010-03-30 2010-03-26 21.119 6,529,029 -85,902 0.29% 137,883,507
2010-03-29 2010-03-25 20.509 6,614,931 +98,174 0.29% 135,665,611
2010-03-26 2010-03-24 20.760 6,516,757 -3,905 0.28% 135,287,764
2010-03-25 2010-03-23 20.832 6,520,662 -73,072 0.28% 135,836,427
2010-03-24 2010-03-22 20.724 6,593,734 +81,439 0.29% 136,649,388
2010-03-23 2010-03-19 21.334 6,512,295 +10,040 0.28% 138,931,095
2010-03-22 2010-03-18 21.656 6,502,255 -557 0.28% 140,815,144
2010-03-19 2010-03-17 22.051 6,502,812 -16,734 0.28% 143,391,941
2010-03-18 2010-03-16 21.262 6,519,546 +6,135 0.28% 138,618,270
2010-03-17 2010-03-15 21.405 6,513,411 +6,694 0.28% 139,421,979
2010-03-16 2010-03-12 22.373 6,506,717 -10,598 0.28% 145,577,728
2010-03-15 2010-03-11 22.696 6,517,315 +18,407 0.28% 147,917,940
2010-03-12 2010-03-10 22.947 6,498,908 +12,272 0.28% 149,131,296
2010-03-11 2010-03-09 22.875 6,486,636 +4,462 0.28% 148,384,533
2010-03-10 2010-03-08 23.198 6,482,174 -4,462 0.28% 150,374,222
2010-03-09 2010-03-05 22.624 6,486,636 -18,965 0.28% 146,756,490
2010-03-08 2010-03-04 22.015 6,505,601 +2,231 0.28% 143,220,183
2010-03-05 2010-03-03 22.481 6,503,370 +28,448 0.28% 146,202,377
2010-03-04 2010-03-02 22.553 6,474,922 +1,673 0.28% 146,027,152
2010-03-03 2010-03-01 22.911 6,473,249 -1,115 0.28% 148,310,398
2010-03-02 2010-02-26 22.194 6,474,364 +7,251 0.28% 143,693,191
2010-03-01 2010-02-25 21.836 6,467,113 -2,789 0.28% 141,213,485
2010-02-26 2010-02-24 21.549 6,469,902 -14,503 0.28% 139,418,563
2010-02-25 2010-02-23 21.728 6,484,405 -55,222 0.28% 140,893,574
2010-02-24 2010-02-22 21.262 6,539,627 +13,945 0.29% 139,045,232
2010-02-23 2010-02-19 20.581 6,525,682 -17,850 0.28% 134,303,159
2010-02-22 2010-02-18 21.334 6,543,532 +1,673 0.29% 139,597,495
2010-02-19 2010-02-17 21.585 6,541,859 -34,583 0.29% 141,203,707
2010-02-18 2010-02-12 20.939 6,576,442 -37,373 0.29% 137,705,812
2010-02-17 2010-02-11 20.903 6,613,815 -58,570 0.29% 138,251,237
2010-02-12 2010-02-10 20.115 6,672,385 -15,618 0.29% 134,212,321
2010-02-11 2010-02-09 19.648 6,688,003 -22,312 0.29% 131,409,102
2010-02-10 2010-02-08 19.111 6,710,315 +22,870 0.29% 128,238,534
2010-02-09 2010-02-05 19.505 6,687,445 +75,861 0.29% 130,439,027
2010-02-08 2010-02-04 20.868 6,611,584 +85,902 0.29% 137,967,544
2010-02-05 2010-02-03 21.836 6,525,682 -1,116 0.28% 142,492,376
2010-02-04 2010-02-02 21.154 6,526,798 -5,020 0.28% 138,070,409
2010-02-03 2010-02-01 21.405 6,531,818 +11,714 0.29% 139,815,988
2010-02-02 2010-01-29 21.334 6,520,104 -7,252 0.28% 139,097,690
2010-02-01 2010-01-28 21.800 6,527,356 +5,578 0.28% 142,294,891
2010-01-29 2010-01-27 20.796 6,521,778 +58,012 0.28% 135,625,838
2010-01-27 2010-01-25 22.589 6,463,766 +19,523 0.28% 146,007,311
2010-01-26 2010-01-22 22.947 6,444,243 -17,292 0.28% 147,876,891
2010-01-25 2010-01-21 23.126 6,461,535 -59,127 0.28% 149,432,081
2010-01-22 2010-01-20 23.951 6,520,662 -60,801 0.28% 156,176,822
2010-01-21 2010-01-19 24.632 6,581,463 +754,709 0.29% 162,116,646
2010-01-20 2010-01-18 24.381 5,826,754 +533,261 0.25% 142,063,995
2010-01-19 2010-01-15 24.955 5,293,493 +531,587 0.23% 132,099,146
2010-01-18 2010-01-14 25.027 4,761,906 +209,734 0.21% 119,174,865
2010-01-15 2010-01-13 25.923 4,552,172 -308,466 0.20% 118,006,353
2010-01-14 2010-01-12 27.465 4,860,638 +71,399 0.21% 133,496,683
2010-01-13 2010-01-11 28.540 4,789,239 +7,810 0.21% 136,687,250
2010-01-12 2010-01-08 27.931 4,781,429 -15,619 0.21% 133,549,909
2010-01-11 2010-01-07 28.146 4,797,048 +122,717 0.21% 135,018,149
2010-01-08 2010-01-06 28.469 4,674,331 -196,905 0.20% 133,072,524
2010-01-07 2010-01-05 27.035 4,871,236 +43,509 0.21% 131,691,864
2010-01-06 2010-01-04 25.278 4,827,727 +41,277 0.21% 122,033,832
2010-01-05 2009-12-31 25.529 4,786,450 +12,272 0.21% 122,191,768
2010-01-04 2009-12-29 25.565 4,774,178 -536,050 0.21% 122,049,658
2009-12-30 2009-12-28 25.493 5,310,228 -140,566 0.23% 135,372,733
2009-12-29 2009-12-24 25.170 5,450,794 -45,182 0.24% 137,197,220
2009-12-28 2009-12-22 24.381 5,495,976 -32,911 0.24% 133,999,189
2009-12-23 2009-12-21 23.951 5,528,887 +1,674 0.24% 132,422,751
2009-12-22 2009-12-18 24.023 5,527,213 +54,664 0.24% 132,779,012
2009-12-21 2009-12-17 24.991 5,472,549 +27,891 0.24% 136,763,708
2009-12-18 2009-12-16 25.170 5,444,658 +15,618 0.24% 137,042,776
2009-12-17 2009-12-15 25.816 5,429,040 -12,829 0.24% 140,153,506
2009-12-16 2009-12-14 25.923 5,441,869 -18,408 0.24% 141,070,046
2009-12-15 2009-12-11 25.493 5,460,277 -83,670 0.24% 139,197,907
2009-12-14 2009-12-10 24.812 5,543,947 -34,584 0.24% 137,554,117
2009-12-11 2009-12-09 24.381 5,578,531 +1,202,625 0.24% 136,011,989
2009-12-10 2009-12-08 24.919 4,375,906 +699,486 0.19% 109,043,860
2009-12-09 2009-12-07 24.955 3,676,420 +669,923 0.16% 91,745,081
2009-12-08 2009-12-04 25.170 3,006,497 +25,659 0.13% 75,673,935
2009-12-07 2009-12-03 25.493 2,980,838 -301,214 0.13% 75,989,993
2009-12-04 2009-12-02 25.098 3,282,052 -273,882 0.14% 82,374,336
2009-12-03 2009-12-01 24.310 3,555,934 -29,564 0.16% 86,443,395
2009-12-02 2009-11-30 23.557 3,585,498 -89,248 0.16% 84,462,374
2009-12-01 2009-11-27 22.589 3,674,746 +744,110 0.16% 83,007,303
2009-11-30 2009-11-26 24.345 2,930,636 +76,977 0.13% 71,347,717
2009-11-27 2009-11-25 24.668 2,853,659 -157,301 0.12% 70,394,535
2009-11-26 2009-11-24 24.166 3,010,960 -16,734 0.13% 72,763,455
2009-11-25 2009-11-23 24.238 3,027,694 +473,018 0.13% 73,384,967
2009-11-24 2009-11-20 23.772 2,554,676 +41,277 0.11% 60,729,231
2009-11-23 2009-11-19 24.238 2,513,399 +10,599 0.11% 60,919,533
2009-11-20 2009-11-18 24.632 2,502,800 -162,879 0.11% 61,649,749
2009-11-19 2009-11-17 24.847 2,665,679 +19,635 0.12% 66,235,301
2009-11-18 2009-11-16 24.345 2,646,044 +902,526 0.12% 64,419,191
2009-11-17 2009-11-13 23.593 1,743,518 +26,775 0.08% 41,133,982
2009-11-16 2009-11-12 23.628 1,716,743 -15,619 0.07% 40,563,846
2009-11-13 2009-11-11 23.700 1,732,362 -296,193 0.08% 41,057,125
2009-11-12 2009-11-10 23.413 2,028,555 -959,981 0.09% 47,495,055
2009-11-11 2009-11-09 23.270 2,988,536 +146,145 0.13% 69,542,711
2009-11-10 2009-11-06 22.015 2,842,391 -976,715 0.12% 62,574,966
2009-11-09 2009-11-05 21.047 3,819,106 +8,925 0.17% 80,380,045
2009-11-06 2009-11-04 20.939 3,810,181 -72,515 0.17% 79,782,361
2009-11-05 2009-11-03 20.258 3,882,696 -237,624 0.17% 78,655,712
2009-11-04 2009-11-02 20.366 4,120,320 -387,116 0.18% 83,912,703
2009-11-03 2009-10-30 20.007 4,507,436 -92,596 0.20% 90,180,408
2009-11-02 2009-10-29 19.147 4,600,032 +503,140 0.20% 88,074,571
2009-10-30 2009-10-28 19.792 4,096,892 +25,659 0.18% 81,085,280
2009-10-29 2009-10-27 20.437 4,071,233 -219,143 0.18% 83,204,965
2009-10-28 2009-10-23 20.437 4,290,376 -918,703 0.19% 87,683,654
2009-10-27 2009-10-22 19.290 5,209,079 -1,115 0.23% 100,482,781
2009-10-23 2009-10-21 19.362 5,210,194 -24,544 0.23% 100,877,912
2009-10-22 2009-10-20 19.397 5,234,738 +14,503 0.23% 101,540,815
2009-10-21 2009-10-19 19.469 5,220,235 +1,569,660 0.23% 101,633,835
2009-10-20 2009-10-16 19.075 3,650,575 -647,052 0.16% 69,633,999
2009-10-19 2009-10-15 19.505 4,297,627 -1,258,406 0.19% 83,825,480
2009-10-16 2009-10-14 19.541 5,556,033 -967,232 0.24% 108,569,977
2009-10-15 2009-10-13 19.397 6,523,265 -410,543 0.28% 126,535,013
2009-10-14 2009-10-12 19.182 6,933,808 +30,121 0.30% 133,006,854
2009-10-13 2009-10-09 19.541 6,903,687 -102,636 0.30% 134,904,372
2009-10-12 2009-10-08 19.290 7,006,323 -16,734 0.31% 135,151,497
2009-10-09 2009-10-07 18.967 7,023,057 -58,570 0.31% 133,207,996
2009-10-08 2009-10-06 18.537 7,081,627 +1,674 0.31% 131,271,975
2009-10-07 2009-10-05 17.748 7,079,953 +175,150 0.31% 125,656,223
2009-10-06 2009-10-02 17.515 6,904,803 +378,191 0.30% 120,938,420
2009-10-05 2009-09-30 18.178 6,526,612 +91,480 0.28% 118,643,564
2009-09-30 2009-09-28 17.892 6,435,132 +263,841 0.28% 115,134,753
2009-09-29 2009-09-25 18.429 6,171,291 +657,651 0.27% 113,733,282
2009-09-28 2009-09-24 18.501 5,513,640 +74,188 0.24% 102,008,541
2009-09-25 2009-09-23 19.003 5,439,452 +26,217 0.24% 103,366,413
2009-09-24 2009-09-22 19.433 5,413,235 -598,524 0.24% 105,197,301
2009-09-23 2009-09-21 19.254 6,011,759 +61,917 0.26% 115,750,873
2009-09-22 2009-09-18 20.150 5,949,842 -67,495 0.26% 119,891,992
2009-09-21 2009-09-17 20.294 6,017,337 -1,854,698 0.26% 122,115,051
2009-09-18 2009-09-16 19.577 7,872,035 -105,982 0.34% 154,109,030
2009-09-17 2009-09-15 18.645 7,978,017 +7,251 0.35% 148,746,491
2009-09-16 2009-09-14 18.752 7,970,766 -35,142 0.35% 149,468,672
2009-09-15 2009-09-11 19.111 8,005,908 +48,529 0.35% 152,998,169
2009-09-14 2009-09-10 19.218 7,957,379 +18,966 0.35% 152,926,681
2009-09-11 2009-09-09 19.290 7,938,413 -1,674 0.35% 153,131,450
2009-09-10 2009-09-08 19.469 7,940,087 -98,731 0.35% 154,587,196
2009-09-09 2009-09-07 18.716 8,038,818 +6,136 0.35% 150,456,560
2009-09-08 2009-09-04 18.322 8,032,682 -55,781 0.35% 147,173,597
2009-09-07 2009-09-03 17.963 8,088,463 +47,414 0.35% 145,295,498
2009-09-04 2009-09-02 17.569 8,041,049 +7,809 0.35% 141,272,366
2009-09-03 2009-09-01 17.927 8,033,240 +5,020 0.35% 144,015,480
2009-09-02 2009-08-31 17.587 8,028,220 -16,734 0.35% 141,190,900
2009-09-01 2009-08-28 18.143 8,044,954 +27,890 0.35% 145,956,187
2009-08-31 2009-08-27 18.429 8,017,064 +73,073 0.35% 147,749,799
2009-08-28 2009-08-26 18.967 7,943,991 -66,937 0.35% 150,675,570
2009-08-27 2009-08-25 18.680 8,010,928 -5,578 0.35% 149,647,333
2009-08-26 2009-08-24 18.931 8,016,506 -48,529 0.35% 151,763,549
2009-08-25 2009-08-21 18.322 8,065,035 -31,795 0.35% 147,766,363
2009-08-24 2009-08-20 18.322 8,096,830 -40,719 0.35% 148,348,907
2009-08-21 2009-08-19 17.551 8,137,549 +32,910 0.36% 142,821,879
2009-08-20 2009-08-18 17.748 8,104,639 +315,159 0.35% 143,842,527
2009-08-19 2009-08-17 17.838 7,789,480 +1,903,227 0.34% 138,947,258
2009-08-18 2009-08-14 19.075 5,886,253 -47,413 0.26% 112,279,116
2009-08-17 2009-08-13 19.182 5,933,666 +138,335 0.26% 113,821,763
2009-08-14 2009-08-12 18.752 5,795,331 +784,830 0.25% 108,674,678
2009-08-13 2009-08-11 19.864 5,010,501 -22,312 0.22% 99,526,641
2009-08-12 2009-08-10 19.684 5,032,813 +209,177 0.22% 99,067,583
2009-08-11 2009-08-07 19.039 4,823,636 +409,986 0.21% 91,836,955
2009-08-10 2009-08-06 20.007 4,413,650 +68,052 0.19% 88,304,029
2009-08-07 2009-08-05 19.935 4,345,598 +67,494 0.19% 86,630,888
2009-08-06 2009-08-04 20.473 4,278,104 -39,604 0.19% 87,586,238
2009-08-05 2009-08-03 20.330 4,317,708 -850,651 0.19% 87,777,813
2009-08-04 2009-07-31 19.469 5,168,359 -505,370 0.23% 100,623,850
2009-08-03 2009-07-30 19.433 5,673,729 -836,148 0.25% 110,259,572
2009-07-31 2009-07-29 19.182 6,509,877 -29,006 0.28% 124,874,854
2009-07-30 2009-07-28 20.294 6,538,883 -204,157 0.29% 132,699,237
2009-07-29 2009-07-27 19.648 6,743,040 -586,809 0.29% 132,490,495
2009-07-28 2009-07-24 18.896 7,329,849 -1,171,389 0.32% 138,501,371
2009-07-27 2009-07-23 18.250 8,501,238 -20,080 0.37% 155,148,787
2009-07-24 2009-07-22 17.766 8,521,318 -25,659 0.37% 151,390,583
2009-07-23 2009-07-21 17.892 8,546,977 -168,457 0.37% 152,919,021
2009-07-22 2009-07-20 17.515 8,715,434 +58,569 0.38% 152,651,830
2009-07-21 2009-07-17 16.690 8,656,865 -93,711 0.38% 144,486,995
2009-07-20 2009-07-16 15.973 8,750,576 +158,416 0.38% 139,776,055
2009-07-17 2009-07-15 15.902 8,592,160 +900,854 0.38% 136,629,478
2009-07-16 2009-07-14 15.292 7,691,306 +304,003 0.34% 117,616,311
2009-07-15 2009-07-13 14.736 7,387,303 +10,598 0.32% 108,861,963
2009-07-14 2009-07-10 15.185 7,376,705 +23,986 0.32% 112,011,925
2009-07-13 2009-07-09 15.185 7,352,719 +160,089 0.32% 111,647,708
2009-07-10 2009-07-08 15.651 7,192,630 +473,018 0.31% 112,569,412
2009-07-09 2009-07-07 16.009 6,719,612 -16,176 0.29% 107,575,677
2009-07-08 2009-07-06 16.117 6,735,788 -49,087 0.29% 108,559,175
2009-07-07 2009-07-03 16.475 6,784,875 +167,341 0.30% 111,783,009
2009-07-06 2009-07-02 16.457 6,617,534 -65,821 0.29% 108,907,376
2009-07-03 2009-06-30 16.457 6,683,355 +1,087,160 0.29% 109,990,619
2009-07-02 2009-06-29 16.655 5,596,195 -52,433 0.24% 93,202,376
2009-06-30 2009-06-26 16.834 5,648,628 -13,945 0.25% 95,088,282
2009-06-29 2009-06-25 16.045 5,662,573 +1,008,509 0.25% 90,856,349
2009-06-26 2009-06-24 15.651 4,654,064 -32,352 0.20% 72,839,177
2009-06-25 2009-06-23 15.077 4,686,416 +92,595 0.20% 70,657,012
2009-06-24 2009-06-22 15.902 4,593,821 -1,673 0.20% 73,049,311
2009-06-23 2009-06-19 15.884 4,595,494 -71,399 0.20% 72,993,529
2009-06-22 2009-06-18 15.722 4,666,893 +727,934 0.20% 73,374,621
2009-06-19 2009-06-17 16.206 3,938,959 +571,749 0.17% 63,836,391
2009-06-18 2009-06-16 16.422 3,367,210 +1,287,969 0.15% 55,294,777
2009-06-17 2009-06-15 17.192 2,079,241 +518,200 0.09% 35,747,187
2009-06-16 2009-06-12 17.820 1,561,041 -103,752 0.07% 27,817,566
2009-06-15 2009-06-11 18.035 1,664,793 +71,399 0.07% 30,024,560
2009-06-12 2009-06-10 18.143 1,593,394 -573,980 0.07% 28,908,271
2009-06-11 2009-06-09 17.372 2,167,374 -42,951 0.09% 37,650,961
2009-06-10 2009-06-08 17.569 2,210,325 -584,578 0.10% 38,832,973
2009-06-09 2009-06-05 17.856 2,794,903 +440,665 0.12% 49,905,052
2009-06-08 2009-06-04 17.390 2,354,238 +316,832 0.10% 40,939,311
2009-06-05 2009-06-03 17.748 2,037,406 +222,006 0.09% 36,160,232
2009-06-04 2009-06-02 17.605 1,815,400 -1,579,700 0.08% 31,959,667
2009-06-03 2009-06-01 17.927 3,395,100 -12,272 0.15% 60,865,473
2009-06-02 2009-05-29 16.529 3,407,372 +105,983 0.15% 56,320,812
2009-06-01 2009-05-27 16.045 3,301,389 -50,203 0.14% 52,971,000
2009-05-29 2009-05-26 15.382 3,351,592 +7,252 0.15% 51,553,347
2009-05-27 2009-05-25 15.687 3,344,340 +481,942 0.15% 52,461,042
2009-05-26 2009-05-22 16.096 2,862,398 -280,575 0.12% 46,073,216
2009-05-25 2009-05-21 16.572 3,142,973 +103,462 0.14% 52,084,042
2009-05-22 2009-05-20 16.718 3,039,511 -164,015 0.14% 50,814,277
2009-05-21 2009-05-19 16.681 3,203,526 +8,201 0.14% 53,439,074
2009-05-20 2009-05-18 15.730 3,195,325 +36,083 0.14% 50,263,106
2009-05-19 2009-05-15 15.145 3,159,242 -6,014 0.14% 47,846,378
2009-05-18 2009-05-14 14.834 3,165,256 +956,758 0.14% 46,953,236
2009-05-15 2009-05-13 15.383 2,208,498 +581,163 0.10% 33,972,604
2009-05-14 2009-05-12 15.072 1,627,335 -33,350 0.07% 24,526,750
2009-05-13 2009-05-11 15.255 1,660,685 -187,525 0.07% 25,333,147
2009-05-12 2009-05-08 15.785 1,848,210 -103,876 0.08% 29,174,132
2009-05-11 2009-05-07 15.584 1,952,086 -206,113 0.09% 30,421,062
2009-05-08 2009-05-06 15.017 2,158,199 -178,778 0.10% 32,409,362
2009-05-07 2009-05-05 14.285 2,336,977 +88,022 0.10% 33,384,225
2009-05-06 2009-05-04 13.773 2,248,955 -489,313 0.10% 30,975,019
2009-05-05 2009-04-30 12.328 2,738,268 -417,694 0.12% 33,757,609
2009-05-04 2009-04-29 11.944 3,155,962 +519,383 0.14% 37,694,742
2009-04-30 2009-04-28 11.468 2,636,579 +481,660 0.12% 30,237,380
2009-04-29 2009-04-27 11.779 2,154,919 +329,125 0.10% 25,383,567
2009-04-28 2009-04-24 12.456 1,825,794 -99,503 0.08% 22,742,318
2009-04-27 2009-04-23 12.237 1,925,297 +19,135 0.09% 23,559,154
2009-04-24 2009-04-22 11.871 1,906,162 -10,934 0.08% 22,627,696
2009-04-23 2009-04-21 12.456 1,917,096 +166,202 0.09% 23,879,587
2009-04-22 2009-04-20 13.041 1,750,894 -39,364 0.08% 22,834,169
2009-04-21 2009-04-17 12.621 1,790,258 +56,312 0.08% 22,594,386
2009-04-20 2009-04-16 13.407 1,733,946 -904,273 0.08% 23,247,453
2009-04-17 2009-04-15 13.810 2,638,219 +37,724 0.12% 36,432,891
2009-04-16 2009-04-14 13.316 2,600,495 +56,312 0.12% 34,627,667
2009-04-15 2009-04-09 12.182 2,544,183 +42,644 0.11% 30,992,628
2009-04-14 2009-04-08 11.761 2,501,539 -60,686 0.11% 29,420,773
2009-04-09 2009-04-07 12.310 2,562,225 +50,845 0.11% 31,540,470
2009-04-08 2009-04-06 12.420 2,511,380 -72,167 0.11% 31,190,191
2009-04-07 2009-04-03 11.743 2,583,547 +261,332 0.12% 30,338,020
2009-04-06 2009-04-02 11.340 2,322,215 -10,388 0.10% 26,334,795
2009-04-03 2009-04-01 10.645 2,332,603 -7,654 0.10% 24,831,311
2009-04-02 2009-03-31 10.462 2,340,257 +91,849 0.10% 24,484,735
2009-04-01 2009-03-30 10.389 2,248,408 -10,935 0.10% 23,359,271
2009-03-31 2009-03-27 11.414 2,259,343 -272,812 0.10% 25,787,105
2009-03-30 2009-03-26 11.487 2,532,155 -127,933 0.11% 29,086,118
2009-03-27 2009-03-25 11.157 2,660,088 -14,761 0.12% 29,679,848
2009-03-26 2009-03-24 11.651 2,674,849 -177,684 0.12% 31,165,531
2009-03-25 2009-03-23 11.523 2,852,533 +410,586 0.13% 32,870,557
2009-03-24 2009-03-20 10.664 2,441,947 -109,343 0.11% 26,039,979
2009-03-23 2009-03-19 10.554 2,551,290 +85,288 0.11% 26,925,977
2009-03-20 2009-03-18 10.078 2,466,002 +189,164 0.11% 24,853,117
2009-03-19 2009-03-17 9.639 2,276,838 -292,494 0.10% 21,947,173
2009-03-18 2009-03-16 9.804 2,569,332 +206,113 0.11% 25,189,576
2009-03-17 2009-03-13 9.237 2,363,219 +485,486 0.11% 21,828,866
2009-03-16 2009-03-12 8.853 1,877,733 -6,560 0.08% 16,623,215
2009-03-13 2009-03-11 8.926 1,884,293 -126,839 0.08% 16,819,152
2009-03-12 2009-03-10 8.761 2,011,132 +62,326 0.09% 17,620,244
2009-03-11 2009-03-09 8.194 1,948,806 +10,934 0.09% 15,969,174
2009-03-10 2009-03-06 8.487 1,937,872 +24,056 0.09% 16,446,705
2009-03-09 2009-03-05 8.560 1,913,816 -151,988 0.09% 16,382,564
2009-03-06 2009-03-04 8.743 2,065,804 +11,481 0.09% 18,061,460
2009-03-05 2009-03-03 8.194 2,054,323 +62,873 0.09% 16,833,816
2009-03-04 2009-03-02 8.103 1,991,450 +79,821 0.09% 16,136,486
2009-03-03 2009-02-27 8.798 1,911,629 -6,014 0.09% 16,818,394
2009-03-02 2009-02-26 9.127 1,917,643 +51,938 0.09% 17,502,663
2009-02-27 2009-02-25 9.658 1,865,705 +17,495 0.08% 18,018,255
2009-02-26 2009-02-24 9.731 1,848,210 -74,354 0.08% 17,984,517
2009-02-25 2009-02-23 10.206 1,922,564 -34,443 0.09% 19,622,342
2009-02-24 2009-02-20 9.987 1,957,007 -22,415 0.09% 19,544,333
2009-02-23 2009-02-19 10.243 1,979,422 +72,713 0.09% 20,275,065
2009-02-20 2009-02-18 10.426 1,906,709 +180,418 0.08% 19,879,026
2009-02-19 2009-02-17 10.298 1,726,291 +42,644 0.08% 17,776,990
2009-02-18 2009-02-16 10.938 1,683,647 +9,294 0.07% 18,415,693
2009-02-17 2009-02-13 11.103 1,674,353 +75,447 0.07% 18,589,664
2009-02-16 2009-02-12 10.755 1,598,906 -254,224 0.07% 17,196,343
2009-02-13 2009-02-11 11.139 1,853,130 +331,311 0.08% 20,642,344
2009-02-12 2009-02-10 11.779 1,521,819 +25,149 0.07% 17,926,054
2009-02-11 2009-02-09 11.889 1,496,670 -155,814 0.07% 17,794,068
2009-02-10 2009-02-06 11.798 1,652,484 -882,952 0.07% 19,495,430
2009-02-09 2009-02-05 11.249 2,535,436 +739,711 0.11% 28,520,925
2009-02-06 2009-02-04 10.956 1,795,725 -103,876 0.08% 19,674,445
2009-02-05 2009-02-03 10.426 1,899,601 -4,921 0.08% 19,804,919
2009-02-04 2009-02-02 10.206 1,904,522 -306,709 0.08% 19,438,199
2009-02-03 2009-01-30 10.517 2,211,231 +278,826 0.10% 23,256,149
2009-02-02 2009-01-29 10.280 1,932,405 -1,093 0.09% 19,864,164
2009-01-30 2009-01-23 9.511 1,933,498 -6,014 0.09% 18,390,050
2009-01-29 2009-01-22 9.694 1,939,512 -12,028 0.09% 18,802,005
2009-01-23 2009-01-21 9.438 1,951,540 -546 0.09% 18,418,870
2009-01-22 2009-01-20 9.804 1,952,086 +3,280 0.09% 19,138,133
2009-01-21 2009-01-19 10.316 1,948,806 -82,555 0.09% 20,104,050
2009-01-20 2009-01-16 10.115 2,031,361 -549,452 0.09% 20,546,984
2009-01-19 2009-01-15 9.895 2,580,813 +49,204 0.11% 25,538,162
2009-01-16 2009-01-14 10.353 2,531,609 +66,153 0.11% 26,208,906
2009-01-15 2009-01-13 9.914 2,465,456 +589,910 0.11% 24,441,754
2009-01-14 2009-01-12 10.572 1,875,546 +350,447 0.08% 19,828,570
2009-01-13 2009-01-09 11.432 1,525,099 +119,185 0.07% 17,434,676
2009-01-12 2009-01-08 11.706 1,405,914 +79,821 0.06% 16,457,905
2009-01-09 2009-01-07 12.950 1,326,093 +16,948 0.06% 17,172,878
2009-01-08 2009-01-06 13.718 1,309,145 -88,568 0.06% 17,959,112
2009-01-07 2009-01-05 12.968 1,397,713 -250,944 0.06% 18,125,921
2009-01-06 2009-01-02 11.981 1,648,657 +244,930 0.07% 19,751,835
2009-01-05 2008-12-31 11.286 1,403,727 -172,763 0.06% 15,841,768
2009-01-02 2008-12-29 10.609 1,576,490 -55,766 0.07% 16,724,573
2008-12-30 2008-12-24 10.243 1,632,256 +191,899 0.07% 16,719,071
2008-12-29 2008-12-22 11.176 1,440,357 -107,704 0.06% 16,097,083
2008-12-23 2008-12-19 11.615 1,548,061 +7,107 0.07% 17,980,329
2008-12-22 2008-12-18 12.346 1,540,954 +133,946 0.07% 19,025,202
2008-12-19 2008-12-17 12.035 1,407,008 -114,264 0.06% 16,933,951
2008-12-18 2008-12-16 11.139 1,521,272 -135,833 0.07% 16,945,719
2008-12-17 2008-12-15 11.048 1,657,105 +155,268 0.07% 18,307,237
2008-12-16 2008-12-12 11.157 1,501,837 +22,962 0.07% 16,756,699
2008-12-15 2008-12-11 12.712 1,478,875 -738,071 0.07% 18,799,751
2008-12-12 2008-12-10 12.365 2,216,946 -125,745 0.10% 27,411,806
2008-12-11 2008-12-09 10.792 2,342,691 +909,194 0.10% 25,281,501
2008-12-10 2008-12-08 9.914 1,433,497 -1,145,923 0.06% 14,211,238
2008-12-09 2008-12-05 8.816 2,579,420 +34,990 0.11% 22,740,758
2008-12-08 2008-12-04 8.597 2,544,430 -449,950 0.11% 21,873,798
2008-12-05 2008-12-03 8.633 2,994,380 +30,616 0.13% 25,851,440
2008-12-04 2008-12-02 8.103 2,963,764 -665,903 0.13% 24,015,032
2008-12-03 2008-12-01 8.780 3,629,667 -1,115,307 0.16% 31,867,196
2008-12-02 2008-11-28 8.524 4,744,974 -18,589 0.21% 40,444,138
2008-12-01 2008-11-27 7.682 4,763,563 -42,097 0.21% 36,594,603
2008-11-28 2008-11-26 7.298 4,805,660 +670,824 0.21% 35,072,100
2008-11-27 2008-11-25 6.768 4,134,836 +6,014 0.18% 27,983,101
2008-11-26 2008-11-24 6.603 4,128,822 -281,560 0.18% 27,262,721
2008-11-25 2008-11-21 6.585 4,410,382 +262,972 0.20% 29,041,199
2008-11-24 2008-11-20 6.274 4,147,410 -59,046 0.18% 26,019,978
2008-11-21 2008-11-19 6.493 4,206,456 +220,874 0.19% 27,313,700
2008-11-20 2008-11-18 7.298 3,985,582 +43,191 0.18% 29,087,104
2008-11-19 2008-11-17 8.231 3,942,391 -21,322 0.18% 32,449,502
2008-11-18 2008-11-14 8.450 3,963,713 -3,280 0.18% 33,495,002
2008-11-17 2008-11-13 8.286 3,966,993 +2,734 0.18% 32,869,679
2008-11-14 2008-11-12 8.999 3,964,259 +20,228 0.18% 35,674,916
2008-11-13 2008-11-11 9.054 3,944,031 -5,467 0.18% 35,709,301
2008-11-12 2008-11-10 9.145 3,949,498 -50,845 0.18% 36,120,000
2008-11-11 2008-11-07 8.194 4,000,343 +39,911 0.18% 32,780,161
2008-11-10 2008-11-06 7.938 3,960,432 +10,934 0.18% 31,438,957
2008-11-07 2008-11-05 9.310 3,949,498 -646,769 0.18% 36,770,160
2008-11-06 2008-11-04 8.688 4,596,267 -12,027 0.20% 39,933,253
2008-11-05 2008-11-03 8.505 4,608,294 -118,092 0.21% 39,194,846
2008-11-04 2008-10-31 8.194 4,726,386 -24,602 0.21% 38,729,602
2008-11-03 2008-10-30 7.682 4,750,988 -42,644 0.21% 36,497,999
2008-10-31 2008-10-29 6.438 4,793,632 -124,652 0.21% 30,863,359
2008-10-30 2008-10-28 5.853 4,918,284 +35,537 0.22% 28,787,199
2008-10-29 2008-10-27 5.323 4,882,747 -894,433 0.22% 25,989,208
2008-10-28 2008-10-24 6.621 5,777,180 -9,294 0.26% 38,252,542
2008-10-27 2008-10-23 7.700 5,786,474 -230,169 0.26% 44,558,641
2008-10-24 2008-10-22 8.304 6,016,643 -121,918 0.27% 49,962,703
2008-10-23 2008-10-21 9.145 6,138,561 -63,966 0.27% 56,140,001
2008-10-22 2008-10-20 8.889 6,202,527 +3,280 0.28% 55,136,700
2008-10-21 2008-10-17 8.780 6,199,247 -164,562 0.28% 54,427,202
2008-10-20 2008-10-16 8.963 6,363,809 +113,171 0.28% 57,035,999
2008-10-17 2008-10-15 9.877 6,250,638 -149,255 0.28% 61,738,197
2008-10-16 2008-10-14 11.304 6,399,893 -157,455 0.29% 72,343,084
2008-10-15 2008-10-13 9.895 6,557,348 -131,759 0.29% 64,887,543
2008-10-14 2008-10-10 9.109 6,689,107 -41,551 0.30% 60,930,300
2008-10-13 2008-10-09 9.859 6,730,658 +242,197 0.30% 66,356,294
2008-10-10 2008-10-08 10.371 6,488,461 +15,855 0.29% 67,291,559
2008-10-09 2008-10-06 12.749 6,472,606 -110,984 0.29% 82,517,827
2008-10-08 2008-10-03 14.633 6,583,590 +54,125 0.29% 96,335,997
2008-10-06 2008-10-02 15.492 6,529,465 +153,081 0.29% 101,157,210
2008-10-03 2008-09-30 14.596 6,376,384 -8,747 0.28% 93,070,744
2008-10-02 2008-09-29 14.834 6,385,131 +37,177 0.28% 94,716,687
2008-09-30 2008-09-26 17.193 6,347,954 +3,827 0.28% 109,143,395
2008-09-29 2008-09-25 17.559 6,344,127 +2,733 0.28% 111,398,395
2008-09-26 2008-09-24 17.559 6,341,394 +1,640 0.28% 111,350,406
2008-09-25 2008-09-23 17.889 6,339,754 +15,309 0.28% 113,408,889
2008-09-24 2008-09-22 18.510 6,324,445 +6,014 0.28% 117,068,153
2008-09-23 2008-09-19 17.651 6,318,431 -18,042 0.28% 111,525,042
2008-09-22 2008-09-18 14.450 6,336,473 -15,855 0.28% 91,560,997
2008-09-19 2008-09-17 15.072 6,352,328 -35,537 0.28% 95,740,559
2008-09-18 2008-09-16 16.096 6,387,865 +36,630 0.28% 102,819,203
2008-09-16 2008-09-11 18.693 6,351,235 +152,535 0.28% 118,725,747
2008-09-12 2008-09-10 19.644 6,198,700 +378,330 0.28% 121,770,120
2008-09-11 2008-09-09 20.815 5,820,370 +14,761 0.26% 121,151,470
2008-09-10 2008-09-08 21.876 5,805,609 -7,654 0.26% 127,003,239
2008-09-09 2008-09-05 21.071 5,813,263 +596,470 0.26% 122,492,157
2008-09-08 2008-09-04 21.400 5,216,793 +2,187 0.23% 111,641,407
2008-09-05 2008-09-03 22.022 5,214,606 +4,374 0.23% 114,837,524
2008-09-04 2008-09-02 23.266 5,210,232 +6,014 0.23% 121,221,598
2008-09-02 2008-08-29 24.217 5,204,218 -9,294 0.23% 126,031,556
2008-09-01 2008-08-28 23.778 5,213,512 -1,641 0.23% 123,967,991
2008-08-29 2008-08-27 24.107 5,215,153 -416,599 0.23% 125,724,031
2008-08-28 2008-08-26 22.681 5,631,752 +33,349 0.25% 127,732,391
2008-08-27 2008-08-25 23.156 5,598,403 -203,379 0.25% 129,638,410
2008-08-26 2008-08-21 21.766 5,801,782 +2,734 0.26% 126,282,799
2008-08-25 2008-08-20 22.315 5,799,048 -15,309 0.26% 129,405,390
2008-08-21 2008-08-19 20.742 5,814,357 +546,173 0.26% 120,600,909
2008-08-20 2008-08-18 21.839 5,268,184 +5,467 0.23% 115,053,834
2008-08-19 2008-08-15 22.827 5,262,717 -23,509 0.23% 120,132,478
2008-08-18 2008-08-14 22.717 5,286,226 -9,294 0.24% 120,088,980
2008-08-15 2008-08-13 21.730 5,295,520 +10,387 0.24% 115,069,675
2008-08-14 2008-08-12 22.059 5,285,133 -13,668 0.24% 116,584,029
2008-08-13 2008-08-11 22.315 5,298,801 +83,102 0.24% 118,242,410
2008-08-12 2008-08-08 22.169 5,215,699 +372,862 0.23% 115,624,794
2008-08-11 2008-08-07 22.681 4,842,837 +139,413 0.22% 109,839,202
2008-08-08 2008-08-05 23.047 4,703,424 +271,173 0.21% 108,397,810
2008-08-07 2008-08-04 24.766 4,432,251 -4,374 0.20% 109,768,782
2008-08-05 2008-08-01 25.278 4,436,625 +83,648 0.20% 112,149,308
2008-08-04 2008-07-31 25.790 4,352,977 -217,047 0.19% 112,264,208
2008-08-01 2008-07-30 25.351 4,570,024 -371,769 0.20% 115,855,737
2008-07-31 2008-07-29 24.839 4,941,793 +38,270 0.22% 122,749,619
2008-07-30 2008-07-28 25.607 4,903,523 +19,135 0.22% 125,566,007
2008-07-29 2008-07-25 25.534 4,884,388 +8,201 0.22% 124,718,652
2008-07-28 2008-07-24 26.449 4,876,187 +2,734 0.22% 128,968,746
2008-07-25 2008-07-23 27.436 4,873,453 -675,198 0.22% 133,709,996
2008-07-24 2008-07-22 26.522 5,548,651 -110,984 0.25% 147,160,497
2008-07-23 2008-07-21 26.302 5,659,635 -312,723 0.25% 148,861,758
2008-07-22 2008-07-18 25.644 5,972,358 +91,848 0.27% 153,154,471
2008-07-21 2008-07-17 25.607 5,880,510 -405,665 0.26% 150,584,011
2008-07-18 2008-07-16 24.876 6,286,175 +32,803 0.28% 156,372,799
2008-07-17 2008-07-15 25.022 6,253,372 +151,441 0.28% 156,471,842
2008-07-16 2008-07-14 26.266 6,101,931 +7,108 0.27% 160,271,966
2008-07-15 2008-07-11 26.266 6,094,823 -21,869 0.27% 160,085,269
2008-07-14 2008-07-10 25.315 6,116,692 -12,028 0.27% 154,841,916
2008-07-11 2008-07-09 24.693 6,128,720 -43,191 0.27% 151,335,000
2008-07-10 2008-07-08 23.668 6,171,911 +229,622 0.27% 146,079,665
2008-07-09 2008-07-07 24.656 5,942,289 -13,668 0.26% 146,514,125
2008-07-08 2008-07-04 22.864 5,955,957 +8,748 0.27% 136,175,005
2008-07-07 2008-07-03 23.339 5,947,209 +612,325 0.26% 138,803,274
2008-07-04 2008-07-02 24.510 5,334,884 +12,575 0.24% 130,757,200
2008-07-03 2008-06-30 24.949 5,322,309 +4,373 0.24% 132,785,388
2008-07-02 2008-06-27 24.437 5,317,936 +631,461 0.24% 129,952,727
2008-06-30 2008-06-26 25.315 4,686,475 +638,568 0.21% 118,636,473
2008-06-27 2008-06-25 25.461 4,047,907 +7,654 0.18% 103,063,668
2008-06-26 2008-06-24 25.059 4,040,253 +16,948 0.18% 101,242,990
2008-06-25 2008-06-23 25.607 4,023,305 +8,747 0.18% 103,025,997
2008-06-24 2008-06-20 26.302 4,014,558 +13,668 0.18% 105,592,350
2008-06-23 2008-06-19 27.327 4,000,890 +547 0.18% 109,330,930
2008-06-20 2008-06-18 27.802 4,000,343 +3,827 0.18% 111,218,402
2008-06-19 2008-06-17 27.473 3,996,516 -24,602 0.18% 109,796,203
2008-06-18 2008-06-16 27.107 4,021,118 -322,018 0.18% 109,001,093
2008-06-17 2008-06-13 26.412 4,343,136 -48,658 0.19% 114,711,367
2008-06-16 2008-06-12 27.144 4,391,794 +240,557 0.20% 119,209,727
2008-06-13 2008-06-11 27.327 4,151,237 -6,561 0.18% 113,439,410
2008-06-12 2008-06-10 27.400 4,157,798 -219,234 0.19% 113,922,900
2008-06-11 2008-06-06 29.119 4,377,032 +43,737 0.19% 127,455,511
2008-06-10 2008-06-05 28.790 4,333,295 -168,936 0.19% 124,755,246
2008-06-06 2008-06-04 29.814 4,502,231 -110,984 0.20% 134,230,501
2008-06-05 2008-06-03 31.753 4,613,215 +201,739 0.21% 146,483,683
2008-06-04 2008-06-02 32.558 4,411,476 -149,254 0.20% 143,628,213
2008-06-03 2008-05-30 32.009 4,560,730 +257,505 0.20% 145,985,003
2008-06-02 2008-05-29 31.314 4,303,225 +12,028 0.19% 134,751,512
2008-05-30 2008-05-28 31.168 4,291,197 +172,763 0.19% 133,746,947
2008-05-29 2008-05-27 31.314 4,118,434 -84,195 0.18% 128,964,953
2008-05-28 2008-05-26 31.058 4,202,629 +48,658 0.19% 130,525,262
2008-05-27 2008-05-23 33.033 4,153,971 -439,015 0.19% 137,219,881
2008-05-26 2008-05-22 33.363 4,592,986 +426,441 0.20% 153,234,229
2008-05-23 2008-05-21 33.436 4,166,545 -609,045 0.19% 139,311,863
2008-05-22 2008-05-20 32.521 4,775,590 -381,610 0.21% 155,308,285
2008-05-21 2008-05-19 32.960 5,157,200 +613,418 0.23% 169,982,649
2008-05-20 2008-05-16 31.553 4,543,782 +125,199 0.20% 143,371,789
2008-05-19 2008-05-15 30.047 4,418,583 +43,736 0.20% 132,766,765
2008-05-16 2008-05-14 30.011 4,374,847 +56,081 0.20% 131,291,914
2008-05-15 2008-05-13 29.827 4,318,766 +119,784 0.19% 128,815,688
2008-05-14 2008-05-09 28.284 4,198,982 +150,275 0.19% 118,764,814
2008-05-13 2008-05-08 28.798 4,048,707 +64,793 0.18% 116,596,487
2008-05-09 2008-05-07 29.460 3,983,914 +102,905 0.18% 117,364,669
2008-05-08 2008-05-06 30.745 3,881,009 +9,801 0.17% 119,322,725
2008-05-07 2008-05-05 30.745 3,871,208 -545 0.17% 119,021,390
2008-05-06 2008-05-02 30.709 3,871,753 -29,946 0.17% 118,895,926
2008-05-05 2008-04-30 30.304 3,901,699 +14,156 0.17% 118,239,004
2008-05-02 2008-04-29 31.260 3,887,543 -689,848 0.17% 121,522,815
2008-04-30 2008-04-28 31.664 4,577,391 -42,469 0.20% 144,936,687
2008-04-29 2008-04-25 32.435 4,619,860 +19,057 0.21% 149,845,109
2008-04-28 2008-04-24 33.464 4,600,803 -4,900 0.21% 153,958,995
2008-04-25 2008-04-23 32.178 4,605,703 +4,355 0.21% 148,201,667
2008-04-24 2008-04-22 31.296 4,601,348 -49,547 0.21% 144,005,052
2008-04-23 2008-04-21 30.121 4,650,895 +25,046 0.21% 140,088,808
2008-04-22 2008-04-18 29.643 4,625,849 +5,445 0.21% 137,125,442
2008-04-21 2008-04-17 29.937 4,620,404 -227,046 0.21% 138,321,794
2008-04-18 2008-04-16 28.652 4,847,450 -200,911 0.22% 138,886,807
2008-04-17 2008-04-15 28.431 5,048,361 -106,716 0.23% 143,530,573
2008-04-16 2008-04-14 28.358 5,155,077 -15,790 0.23% 146,185,908
2008-04-15 2008-04-11 29.276 5,170,867 +656,635 0.23% 151,382,176
2008-04-14 2008-04-10 27.843 4,514,232 +33,213 0.20% 125,691,565
2008-04-11 2008-04-09 27.623 4,481,019 +145,375 0.20% 123,779,202
2008-04-10 2008-04-08 27.256 4,335,644 -555,908 0.19% 118,170,908
2008-04-09 2008-04-07 28.798 4,891,552 -16,334 0.22% 140,869,117
2008-04-08 2008-04-03 27.366 4,907,886 -248,280 0.22% 134,308,591
2008-04-07 2008-04-02 26.705 5,156,166 -1,028,511 0.23% 137,693,790
2008-04-03 2008-04-01 25.052 6,184,677 +69,692 0.28% 154,936,753
2008-04-02 2008-03-31 24.905 6,114,985 -135,029 0.27% 152,292,369
2008-04-01 2008-03-28 24.905 6,250,014 +442,113 0.28% 155,655,237
2008-03-31 2008-03-27 22.995 5,807,901 +22,323 0.26% 133,550,830
2008-03-27 2008-03-25 22.958 5,785,578 -17,423 0.26% 132,825,000
2008-03-26 2008-03-20 21.048 5,803,001 +39,746 0.26% 122,140,676
2008-03-25 2008-03-19 23.546 5,763,255 -11,978 0.26% 135,699,710
2008-03-20 2008-03-18 23.546 5,775,233 -159,531 0.26% 135,981,740
2008-03-19 2008-03-17 23.876 5,934,764 -15,245 0.27% 141,700,004
2008-03-18 2008-03-14 26.007 5,950,009 -10,345 0.27% 154,740,478
2008-03-17 2008-03-13 25.786 5,960,354 -31,035 0.27% 153,695,878
2008-03-14 2008-03-12 27.403 5,991,389 +86,027 0.27% 164,179,678
2008-03-13 2008-03-11 26.558 5,905,362 +5,445 0.26% 156,833,154
2008-03-12 2008-03-10 26.594 5,899,917 +22,323 0.26% 156,905,267
2008-03-11 2008-03-07 26.668 5,877,594 -22,868 0.26% 156,743,398
2008-03-10 2008-03-06 27.954 5,900,462 -287,482 0.26% 164,939,141
2008-03-07 2008-03-05 27.366 6,187,944 -743,207 0.28% 169,338,497
2008-03-06 2008-03-04 29.129 6,931,151 +177,499 0.31% 201,897,807
2008-03-05 2008-03-03 31.039 6,753,652 -909,271 0.30% 209,627,590
2008-03-04 2008-02-29 32.435 7,662,923 -141,564 0.34% 248,546,824
2008-03-03 2008-02-28 32.766 7,804,487 +353,364 0.35% 255,718,571
2008-02-29 2008-02-27 32.655 7,451,123 +688,215 0.33% 243,319,294
2008-02-28 2008-02-26 31.406 6,762,908 -194,378 0.30% 212,399,088
2008-02-27 2008-02-25 31.260 6,957,286 -24,501 0.31% 217,481,575
2008-02-26 2008-02-22 31.002 6,981,787 +157,898 0.31% 216,452,245
2008-02-25 2008-02-21 31.811 6,823,889 +35,935 0.31% 217,071,546
2008-02-22 2008-02-20 32.545 6,787,954 -125,774 0.30% 220,915,234
2008-02-21 2008-02-19 33.978 6,913,728 +229,224 0.31% 234,913,013
2008-02-20 2008-02-18 33.610 6,684,504 -56,625 0.30% 224,669,095
2008-02-19 2008-02-15 33.941 6,741,129 -142,653 0.30% 228,800,865
2008-02-18 2008-02-14 32.986 6,883,782 -52,814 0.31% 227,068,295
2008-02-15 2008-02-13 31.443 6,936,596 +57,170 0.31% 218,108,816
2008-02-14 2008-02-12 32.251 6,879,426 +26,135 0.31% 221,870,608
2008-02-13 2008-02-11 32.068 6,853,291 +8,712 0.31% 219,769,019
2008-02-12 2008-02-06 34.051 6,844,579 +87,660 0.31% 233,066,325
2008-02-11 2008-02-04 35.998 6,756,919 +2,178 0.30% 243,235,994
2008-02-05 2008-02-01 33.831 6,754,741 +115,973 0.30% 228,518,511
2008-02-04 2008-01-31 32.839 6,638,768 +26,679 0.30% 218,010,828
2008-02-01 2008-01-30 36.145 6,612,089 -75,682 0.30% 238,993,915
2008-01-31 2008-01-29 39.029 6,687,771 +31,035 0.30% 261,013,750
2008-01-30 2008-01-28 38.478 6,656,736 +95,827 0.30% 256,134,700
2008-01-29 2008-01-25 38.018 6,560,909 -25,045 0.29% 249,435,014
2008-01-28 2008-01-24 34.602 6,585,954 -369,698 0.29% 227,888,626
2008-01-25 2008-01-23 33.353 6,955,652 +356,086 0.31% 231,993,997
2008-01-24 2008-01-22 31.737 6,599,566 -11,434 0.30% 209,450,872
2008-01-23 2008-01-21 38.110 6,611,000 +624,511 0.30% 251,946,492
2008-01-22 2008-01-18 43.069 5,986,489 +15,245 0.27% 257,832,758
2008-01-21 2008-01-17 40.957 5,971,244 -69,148 0.27% 244,564,118
2008-01-18 2008-01-16 39.488 6,040,392 +42,469 0.27% 238,521,011
2008-01-17 2008-01-15 43.528 5,997,923 +201,456 0.27% 261,079,210
2008-01-16 2008-01-14 46.375 5,796,467 -83,305 0.26% 268,811,478
2008-01-15 2008-01-11 48.028 5,879,772 -88,749 0.26% 282,393,852
2008-01-14 2008-01-10 47.569 5,968,521 -54,448 0.27% 283,915,791
2008-01-11 2008-01-09 47.661 6,022,969 +136,663 0.27% 287,058,921
2008-01-10 2008-01-08 46.651 5,886,306 +203,089 0.26% 274,599,416
2008-01-09 2008-01-07 45.457 5,683,217 +32,124 0.25% 258,340,503
2008-01-08 2008-01-04 44.447 5,651,093 -35,935 0.25% 251,171,800
2008-01-07 2008-01-03 42.610 5,687,028 -79,493 0.25% 242,323,989
2008-01-04 2008-01-02 44.722 5,766,521 +102,905 0.26% 257,890,831
2008-01-03 2007-12-31 44.998 5,663,616 -22,868 0.25% 254,849,005
2008-01-02 2007-12-27 45.365 5,686,484 -52,814 0.25% 257,966,810
2007-12-28 2007-12-24 44.263 5,739,298 +278,226 0.26% 254,038,112
2007-12-27 2007-12-20 42.977 5,461,072 -22,868 0.24% 234,702,015
2007-12-21 2007-12-19 41.692 5,483,940 +14,701 0.25% 228,634,419
2007-12-20 2007-12-18 40.314 5,469,239 -1,089 0.24% 220,487,760
2007-12-19 2007-12-17 39.580 5,470,328 +165,520 0.24% 216,512,861
2007-12-18 2007-12-14 41.416 5,304,808 +758,997 0.24% 219,704,663
2007-12-17 2007-12-13 43.069 4,545,811 +18,512 0.20% 195,784,037
2007-12-14 2007-12-12 44.906 4,527,299 +17,423 0.20% 203,301,742
2007-12-13 2007-12-11 45.916 4,509,876 -17,968 0.20% 207,074,999
2007-12-12 2007-12-10 44.630 4,527,844 +90,383 0.20% 202,078,815
2007-12-11 2007-12-07 46.834 4,437,461 -17,423 0.20% 207,824,999
2007-12-10 2007-12-06 47.477 4,454,884 -167,154 0.20% 211,504,692
2007-12-07 2007-12-05 46.742 4,622,038 -719,249 0.21% 216,045,068
2007-12-06 2007-12-04 43.804 5,341,287 -19,601 0.24% 233,968,481
2007-12-05 2007-12-03 44.814 5,360,888 -293,472 0.24% 240,242,378
2007-12-04 2007-11-30 45.273 5,654,360 -555,908 0.25% 255,990,257
2007-12-03 2007-11-29 43.069 6,210,268 -337,573 0.28% 267,470,720
2007-11-30 2007-11-28 41.783 6,547,841 -185,666 0.29% 273,591,490
2007-11-29 2007-11-27 40.222 6,733,507 +99,094 0.30% 270,837,308
2007-11-28 2007-11-26 38.018 6,634,413 -414,344 0.30% 252,229,516
2007-11-27 2007-11-23 35.521 7,048,757 +74,048 0.32% 250,375,637
2007-11-26 2007-11-22 35.043 6,974,709 +463,892 0.31% 244,414,812
2007-11-23 2007-11-21 36.659 6,510,817 -13,067 0.29% 238,681,679
2007-11-22 2007-11-20 39.855 6,523,884 -1,089 0.29% 260,009,384
2007-11-21 2007-11-19 37.835 6,524,973 +43,558 0.29% 246,870,387
2007-11-20 2007-11-16 40.590 6,481,415 -13,068 0.29% 263,078,382
2007-11-19 2007-11-15 42.243 6,494,483 -114,884 0.29% 274,344,007
2007-11-16 2007-11-14 40.590 6,609,367 +32,669 0.30% 268,271,909
2007-11-15 2007-11-13 38.661 6,576,698 +583,131 0.29% 254,262,936
2007-11-14 2007-11-12 39.580 5,993,567 +566,797 0.27% 237,222,401
2007-11-13 2007-11-09 42.243 5,426,770 +323,418 0.24% 229,241,008
2007-11-12 2007-11-08 41.783 5,103,352 +484,037 0.23% 213,235,733
2007-11-09 2007-11-07 44.906 4,619,315 +9,256 0.21% 207,433,789
2007-11-08 2007-11-06 43.528 4,610,059 +209,622 0.21% 200,667,892
2007-11-07 2007-11-05 42.977 4,400,437 +2,071,178 0.20% 189,118,808
2007-11-06 2007-11-02 45.273 2,329,259 +429,046 0.10% 105,452,715
2007-11-05 2007-11-01 46.834 1,900,213 +84,393 0.08% 88,994,983
2007-11-02 2007-10-31 47.477 1,815,820 +100,183 0.08% 86,209,753
2007-11-01 2007-10-30 49.130 1,715,637 -106,172 0.08% 84,289,261
2007-10-31 2007-10-29 49.497 1,821,809 +20,690 0.08% 90,174,693
2007-10-30 2007-10-26 46.559 1,801,119 -32,124 0.08% 83,857,793
2007-10-29 2007-10-25 46.191 1,833,243 +114,339 0.08% 84,680,046
2007-10-26 2007-10-24 45.916 1,718,904 +125,774 0.08% 78,925,018
2007-10-25 2007-10-23 46.651 1,593,130 -161,709 0.07% 74,320,392
2007-10-24 2007-10-22 45.640 1,754,839 +330,496 0.08% 80,091,556
2007-10-23 2007-10-18 50.324 1,424,343 -51,181 0.06% 71,678,384
2007-10-22 2007-10-17 50.232 1,475,524 +7,623 0.07% 74,118,508
2007-10-18 2007-10-16 49.865 1,467,901 +21,234 0.07% 73,196,389
2007-10-17 2007-10-15 51.885 1,446,667 -17,967 0.06% 75,060,264
2007-10-16 2007-10-12 50.691 1,464,634 -19,057 0.07% 74,243,981
2007-10-15 2007-10-11 52.895 1,483,691 -1,615,998 0.07% 78,480,002
2007-10-12 2007-10-10 46.100 3,099,689 +37,024 0.14% 142,894,299
2007-10-11 2007-10-09 44.079 3,062,665 +23,413 0.14% 135,000,008
2007-10-10 2007-10-08 43.240 3,039,252 +5,989 0.14% 131,415,957
2007-10-09 2007-10-05 43.793 3,033,263 -9,193 0.14% 132,834,910
2007-10-08 2007-10-04 40.105 3,042,456 +12,473 0.14% 122,017,497
2007-10-05 2007-10-03 42.318 3,029,983 +1,627 0.14% 128,221,669
2007-10-04 2007-10-02 46.374 3,028,356 +33,625 0.14% 140,437,620
2007-10-03 2007-09-28 42.594 2,994,731 -405,119 0.13% 127,558,189
2007-10-02 2007-09-27 40.566 3,399,850 -55,317 0.15% 137,918,010
2007-09-28 2007-09-25 39.275 3,455,167 +14,643 0.16% 135,702,295
2007-09-27 2007-09-24 38.999 3,440,524 -23,320 0.15% 134,175,588
2007-09-25 2007-09-21 35.882 3,463,844 +63,452 0.16% 124,291,007
2007-09-24 2007-09-20 36.362 3,400,392 -45,013 0.15% 123,644,397
2007-09-21 2007-09-19 36.731 3,445,405 -1,237,591 0.15% 126,551,751
2007-09-20 2007-09-18 34.149 4,682,996 -2,179,613 0.21% 159,920,196
2007-09-19 2007-09-17 32.047 6,862,609 -84,061 0.31% 219,926,505
2007-09-18 2007-09-14 31.199 6,946,670 +9,762 0.31% 216,728,274
2007-09-17 2007-09-13 29.318 6,936,908 -114,431 0.31% 203,376,891
2007-09-14 2007-09-12 29.134 7,051,339 -234,828 0.32% 205,431,590
2007-09-13 2007-09-11 28.728 7,286,167 -1,276,639 0.33% 209,317,298
2007-09-12 2007-09-10 28.249 8,562,806 +50,979 0.38% 241,887,494
2007-09-11 2007-09-07 27.511 8,511,827 +11,931 0.38% 234,169,407
2007-09-10 2007-09-06 28.027 8,499,896 -9,219 0.38% 238,229,613
2007-09-07 2007-09-05 28.617 8,509,115 -1,628,609 0.38% 243,508,797
2007-09-06 2007-09-04 27.474 10,137,724 -30,913 0.46% 278,525,702
2007-09-05 2007-09-03 27.806 10,168,637 +76,469 0.46% 282,750,011
2007-09-04 2007-08-31 28.322 10,092,168 -592,764 0.45% 285,834,227
2007-09-03 2007-08-30 27.437 10,684,932 -672,486 0.48% 293,165,755
2007-08-31 2007-08-29 26.515 11,357,418 -34,709 0.51% 301,145,960
2007-08-30 2007-08-28 27.253 11,392,127 -656,758 0.51% 310,468,681
2007-08-29 2007-08-27 27.400 12,048,885 +585,713 0.54% 330,144,612
2007-08-28 2007-08-24 26.147 11,463,172 +177,884 0.51% 299,722,665
2007-08-27 2007-08-23 26.257 11,285,288 -216,931 0.51% 296,320,148
2007-08-24 2007-08-22 25.409 11,502,219 -2,170 0.52% 292,260,010
2007-08-23 2007-08-21 24.561 11,504,389 -15,185 0.52% 282,557,167
2007-08-22 2007-08-20 23.454 11,519,574 -92,195 0.52% 270,185,523
2007-08-21 2007-08-17 21.242 11,611,769 +122,565 0.52% 246,654,709
2007-08-20 2007-08-16 22.127 11,489,204 -74,841 0.52% 254,220,010
2007-08-17 2007-08-15 24.708 11,564,045 -252,182 0.52% 285,728,207
2007-08-16 2007-08-14 25.778 11,816,227 -10,304 0.53% 304,596,243
2007-08-15 2007-08-13 25.372 11,826,531 -16,812 0.53% 300,064,317
2007-08-14 2007-08-10 25.261 11,843,343 -94,365 0.53% 299,180,594
2007-08-13 2007-08-09 26.183 11,937,708 -117,143 0.54% 312,570,395
2007-08-10 2007-08-08 26.183 12,054,851 +183,307 0.54% 315,637,603
2007-08-09 2007-08-07 24.561 11,871,544 -203,915 0.53% 291,574,793
2007-08-08 2007-08-06 23.860 12,075,459 +139,920 0.54% 288,122,032
2007-08-07 2007-08-03 25.446 11,935,539 +65,079 0.54% 303,710,403
2007-08-06 2007-08-02 25.520 11,870,460 +425,185 0.53% 302,929,930
2007-08-03 2007-08-01 26.220 11,445,275 +304,246 0.51% 300,098,879
2007-08-02 2007-07-31 27.327 11,141,029 -303,161 0.50% 304,447,249
2007-08-01 2007-07-30 27.105 11,444,190 +351,428 0.51% 310,199,390
2007-07-31 2007-07-27 26.663 11,092,762 +35,793 0.50% 295,764,832
2007-07-30 2007-07-26 27.659 11,056,969 -2,169 0.50% 305,820,009
2007-07-27 2007-07-25 28.286 11,059,138 +52,606 0.50% 312,813,280
2007-07-26 2007-07-24 28.581 11,006,532 +129,074 0.49% 314,572,493
2007-07-25 2007-07-23 28.581 10,877,458 -5,966 0.49% 310,883,490
2007-07-24 2007-07-20 28.064 10,883,424 +68,333 0.49% 305,434,961
2007-07-23 2007-07-19 27.179 10,815,091 -50,436 0.49% 293,945,088
2007-07-20 2007-07-18 27.843 10,865,527 -100,873 0.49% 302,528,496
2007-07-19 2007-07-17 28.138 10,966,400 -22,778 0.49% 308,572,459
2007-07-18 2007-07-16 27.622 10,989,178 +389,578 0.49% 303,539,746
2007-07-17 2007-07-13 26.884 10,599,600 +3,610 0.48% 284,961,078
2007-07-16 2007-07-12 26.147 10,595,990 +683,332 0.48% 277,048,827
2007-07-13 2007-07-11 26.847 9,912,658 +159,444 0.45% 266,127,677
2007-07-12 2007-07-10 27.990 9,753,214 -240,793 0.44% 272,997,123
2007-07-11 2007-07-09 27.659 9,994,007 +19,524 0.45% 276,419,994
2007-07-10 2007-07-06 26.294 9,974,483 +103,584 0.45% 262,269,909
2007-07-09 2007-07-05 25.520 9,870,899 +145,344 0.44% 251,901,842
2007-07-06 2007-07-04 23.528 9,725,555 -70,503 0.44% 228,825,075
2007-07-05 2007-07-03 22.754 9,796,058 -95,449 0.44% 222,897,426
2007-07-04 2007-06-29 21.611 9,891,507 +23,862 0.44% 213,761,072
2007-07-03 2007-06-28 21.758 9,867,645 -105,754 0.44% 214,701,001
2007-06-29 2007-06-27 21.279 9,973,399 +82,976 0.45% 212,220,605
2007-06-28 2007-06-26 20.910 9,890,423 +123,109 0.44% 206,807,586
2007-06-27 2007-06-25 22.016 9,767,314 +161,613 0.44% 215,039,391
2007-06-26 2007-06-22 23.196 9,605,701 0.43% 222,816,963

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top