History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 36,000 | +0 | 0.00% | 357,840 |
| 2025-10-13 | 2025-10-09 | 9.780 | 36,000 | +0 | 0.00% | 352,080 |
| 2025-10-10 | 2025-10-08 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-10-09 | 2025-10-06 | 9.420 | 36,000 | +0 | 0.00% | 339,120 |
| 2025-10-08 | 2025-10-03 | 9.400 | 36,000 | +0 | 0.00% | 338,400 |
| 2025-10-06 | 2025-10-02 | 9.310 | 36,000 | +0 | 0.00% | 335,160 |
| 2025-10-03 | 2025-09-30 | 9.290 | 36,000 | +0 | 0.00% | 334,440 |
| 2025-10-02 | 2025-09-29 | 9.460 | 36,000 | +0 | 0.00% | 340,560 |
| 2025-09-30 | 2025-09-26 | 9.430 | 36,000 | +0 | 0.00% | 339,480 |
| 2025-09-29 | 2025-09-25 | 9.380 | 36,000 | +0 | 0.00% | 337,680 |
| 2025-09-26 | 2025-09-24 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-25 | 2025-09-23 | 9.580 | 36,000 | +0 | 0.00% | 344,880 |
| 2025-09-24 | 2025-09-22 | 9.530 | 36,000 | +0 | 0.00% | 343,080 |
| 2025-09-23 | 2025-09-19 | 9.870 | 36,000 | +0 | 0.00% | 355,320 |
| 2025-09-22 | 2025-09-18 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-19 | 2025-09-17 | 10.000 | 36,000 | +0 | 0.00% | 360,000 |
| 2025-09-18 | 2025-09-16 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-17 | 2025-09-15 | 9.570 | 36,000 | +0 | 0.00% | 344,520 |
| 2025-09-16 | 2025-09-12 | 9.470 | 36,000 | +0 | 0.00% | 340,920 |
| 2025-09-15 | 2025-09-11 | 9.520 | 36,000 | +0 | 0.00% | 342,720 |
| 2025-09-12 | 2025-09-10 | 9.510 | 36,000 | +0 | 0.00% | 342,360 |
| 2025-09-11 | 2025-09-09 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-10 | 2025-09-08 | 9.540 | 36,000 | +0 | 0.00% | 343,440 |
| 2025-09-09 | 2025-09-05 | 9.390 | 36,000 | +0 | 0.00% | 338,040 |
| 2025-09-08 | 2025-09-04 | 9.546 | 36,000 | +0 | 0.00% | 343,641 |
| 2025-09-05 | 2025-09-03 | 9.658 | 36,000 | +700 | 0.00% | 347,679 |
| 2025-09-04 | 2025-09-02 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-09-03 | 2025-09-01 | 9.699 | 35,300 | +0 | 0.00% | 342,359 |
| 2025-09-02 | 2025-08-29 | 9.648 | 35,300 | +0 | 0.00% | 340,559 |
| 2025-09-01 | 2025-08-28 | 9.688 | 35,300 | +0 | 0.00% | 341,999 |
| 2025-08-29 | 2025-08-27 | 9.709 | 35,300 | +0 | 0.00% | 342,719 |
| 2025-08-28 | 2025-08-26 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-27 | 2025-08-25 | 10.066 | 35,300 | +0 | 0.00% | 355,319 |
| 2025-08-26 | 2025-08-22 | 9.872 | 35,300 | +0 | 0.00% | 348,479 |
| 2025-08-25 | 2025-08-21 | 10.076 | 35,300 | +0 | 0.00% | 355,679 |
| 2025-08-22 | 2025-08-20 | 9.811 | 35,300 | +0 | 0.00% | 346,319 |
| 2025-08-21 | 2025-08-19 | 9.994 | 35,300 | +0 | 0.00% | 352,799 |
| 2025-08-20 | 2025-08-18 | 9.882 | 35,300 | +0 | 0.00% | 348,839 |
| 2025-08-19 | 2025-08-15 | 10.249 | 35,300 | +0 | 0.00% | 361,799 |
| 2025-08-18 | 2025-08-14 | 10.382 | 35,300 | +980 | 0.00% | 366,479 |
| 2025-07-03 | 2025-06-30 | 9.549 | 34,320 | +1,038 | 0.00% | 327,708 |
| 2025-06-27 | 2025-06-25 | 9.464 | 33,282 | -951 | 0.00% | 314,996 |
| 2025-02-12 | 2025-02-10 | 9.149 | 34,233 | -1,902 | 0.00% | 313,197 |
| 2025-02-11 | 2025-02-07 | 9.349 | 36,135 | +1,902 | 0.00% | 337,819 |
| 2024-10-09 | 2024-10-07 | 11.168 | 34,233 | -19,019 | 0.00% | 382,317 |
| 2024-10-04 | 2024-10-02 | 10.600 | 53,252 | -951 | 0.00% | 564,482 |
| 2024-09-09 | 2024-09-04 | 9.789 | 54,203 | +1,449 | 0.00% | 530,604 |
| 2024-07-04 | 2024-07-02 | 10.857 | 52,754 | +3,403 | 0.00% | 572,744 |
| 2024-06-03 | 2024-05-30 | 10.822 | 49,351 | +866 | 0.00% | 534,088 |
| 2024-05-30 | 2024-05-28 | 10.753 | 48,485 | -866 | 0.00% | 521,356 |
| 2024-05-29 | 2024-05-27 | 10.499 | 49,351 | +866 | 0.00% | 518,128 |
| 2024-05-17 | 2024-05-14 | 9.864 | 48,485 | +865 | 0.00% | 478,236 |
| 2024-03-13 | 2024-03-11 | 9.575 | 47,620 | +8,659 | 0.00% | 455,954 |
| 2024-03-01 | 2024-02-28 | 9.991 | 38,961 | -4,330 | 0.00% | 389,245 |
| 2024-02-29 | 2024-02-27 | 10.025 | 43,291 | +4,330 | 0.00% | 434,005 |
| 2024-02-14 | 2024-02-07 | 9.933 | 38,961 | -8,659 | 0.00% | 386,995 |
| 2024-01-29 | 2024-01-25 | 9.898 | 47,620 | -26,840 | 0.00% | 471,354 |
| 2024-01-26 | 2024-01-24 | 8.882 | 74,460 | +26,840 | 0.00% | 661,343 |
| 2024-01-03 | 2023-12-29 | 8.200 | 47,620 | -3,463 | 0.00% | 390,504 |
| 2023-12-18 | 2023-12-14 | 7.658 | 51,083 | -1,731 | 0.00% | 391,171 |
| 2023-12-04 | 2023-11-30 | 7.646 | 52,814 | -1,732 | 0.00% | 403,817 |
| 2023-07-27 | 2023-07-25 | 6.710 | 54,546 | -1,732 | 0.00% | 366,030 |
| 2023-06-16 | 2023-06-14 | 7.770 | 56,278 | +4,077 | 0.00% | 437,274 |
| 2023-06-07 | 2023-06-05 | 7.807 | 52,201 | +1,606 | 0.00% | 407,546 |
| 2023-05-03 | 2023-04-28 | 8.368 | 50,595 | -1,606 | 0.00% | 423,358 |
| 2023-03-10 | 2023-03-08 | 7.857 | 52,201 | -804 | 0.00% | 410,146 |
| 2022-10-25 | 2022-10-21 | 8.467 | 53,005 | +4,016 | 0.00% | 448,804 |
| 2022-09-08 | 2022-09-06 | 9.625 | 48,989 | -4,016 | 0.00% | 471,529 |
| 2022-07-19 | 2022-07-15 | 7.583 | 53,005 | +1,607 | 0.00% | 401,943 |
| 2022-06-17 | 2022-06-15 | 10.092 | 51,398 | +2,502 | 0.00% | 518,690 |
| 2022-06-15 | 2022-06-13 | 10.183 | 48,896 | +7,640 | 0.00% | 497,920 |
| 2022-06-10 | 2022-06-08 | 10.419 | 41,256 | -11,460 | 0.00% | 429,840 |
| 2022-05-27 | 2022-05-25 | 9.306 | 52,716 | -7,640 | 0.00% | 490,590 |
| 2022-05-23 | 2022-05-19 | 8.207 | 60,356 | -1,528 | 0.00% | 495,330 |
| 2022-04-22 | 2022-04-20 | 8.691 | 61,884 | +7,640 | 0.00% | 537,840 |
| 2022-04-20 | 2022-04-14 | 9.634 | 54,244 | -764 | 0.00% | 522,560 |
| 2022-04-14 | 2022-04-12 | 8.835 | 55,008 | -7,640 | 0.00% | 486,000 |
| 2022-04-06 | 2022-04-01 | 7.814 | 62,648 | -3,056 | 0.00% | 489,540 |
| 2022-03-30 | 2022-03-28 | 7.631 | 65,704 | -764 | 0.00% | 501,380 |
| 2022-03-21 | 2022-03-17 | 6.230 | 66,468 | -9,168 | 0.00% | 414,120 |
| 2022-03-14 | 2022-03-10 | 6.754 | 75,636 | +9,168 | 0.00% | 510,840 |
| 2022-02-15 | 2022-02-11 | 6.675 | 66,468 | -3,056 | 0.00% | 443,700 |
| 2021-11-17 | 2021-11-15 | 5.641 | 69,524 | -3,820 | 0.00% | 392,210 |
| 2021-10-22 | 2021-10-20 | 7.212 | 73,344 | +1,528 | 0.00% | 528,960 |
| 2021-10-12 | 2021-10-08 | 7.670 | 71,816 | +10,696 | 0.00% | 550,840 |
| 2021-10-11 | 2021-10-07 | 8.809 | 61,120 | -3,056 | 0.00% | 538,400 |
| 2021-10-07 | 2021-10-05 | 8.390 | 64,176 | -9,168 | 0.00% | 538,440 |
| 2021-10-06 | 2021-10-04 | 7.958 | 73,344 | -3,056 | 0.00% | 583,680 |
| 2021-10-04 | 2021-09-29 | 7.474 | 76,400 | +3,056 | 0.00% | 571,000 |
| 2021-09-21 | 2021-09-17 | 7.814 | 73,344 | +7,640 | 0.00% | 573,120 |
| 2021-09-15 | 2021-09-13 | 8.272 | 65,704 | -7,640 | 0.00% | 543,520 |
| 2021-09-09 | 2021-09-07 | 7.605 | 73,344 | -3,056 | 0.00% | 557,760 |
| 2021-08-31 | 2021-08-27 | 6.610 | 76,400 | -7,640 | 0.00% | 505,000 |
| 2021-05-13 | 2021-05-11 | 6.639 | 84,040 | +2,693 | 0.00% | 557,981 |
| 2021-05-03 | 2021-04-29 | 5.801 | 81,347 | -7,395 | 0.00% | 471,901 |
| 2021-04-20 | 2021-04-16 | 5.422 | 88,742 | -7,395 | 0.00% | 481,200 |
| 2021-03-25 | 2021-03-23 | 4.544 | 96,137 | -740 | 0.00% | 436,799 |
| 2021-03-05 | 2021-03-03 | 4.598 | 96,877 | +7,395 | 0.00% | 445,402 |
| 2021-03-04 | 2021-03-02 | 4.462 | 89,482 | -7,395 | 0.00% | 399,302 |
| 2021-02-25 | 2021-02-23 | 3.800 | 96,877 | +2,958 | 0.00% | 368,111 |
| 2021-02-23 | 2021-02-19 | 3.354 | 93,919 | -7,395 | 0.00% | 314,961 |
| 2021-02-19 | 2021-02-17 | 3.232 | 101,314 | +7,395 | 0.00% | 327,431 |
| 2021-02-17 | 2021-02-11 | 3.015 | 93,919 | +7,396 | 0.00% | 283,211 |
| 2021-01-22 | 2021-01-20 | 3.475 | 86,523 | -4,438 | 0.00% | 300,688 |
| 2021-01-19 | 2021-01-15 | 3.367 | 90,961 | -12,571 | 0.00% | 306,272 |
| 2021-01-18 | 2021-01-14 | 3.354 | 103,532 | +4,437 | 0.00% | 347,199 |
| 2020-12-21 | 2020-12-17 | 3.070 | 99,095 | +10,353 | 0.00% | 304,179 |
| 2020-12-14 | 2020-12-10 | 3.178 | 88,742 | -9,614 | 0.00% | 282,000 |
| 2020-12-01 | 2020-11-27 | 3.056 | 98,356 | +7,395 | 0.00% | 300,581 |
| 2020-11-05 | 2020-11-03 | 2.610 | 90,961 | -739 | 0.00% | 237,391 |
| 2020-10-09 | 2020-10-07 | 2.542 | 91,700 | +739 | 0.00% | 233,120 |
| 2020-07-31 | 2020-07-29 | 2.569 | 90,961 | -739 | 0.00% | 233,701 |
| 2020-06-18 | 2020-06-16 | 2.811 | 91,700 | +6,575 | 0.00% | 257,806 |
| 2020-01-15 | 2020-01-13 | 4.443 | 85,125 | -2,746 | 0.00% | 378,201 |
| 2019-08-02 | 2019-07-31 | 4.443 | 87,871 | -6,865 | 0.00% | 390,402 |
| 2019-07-03 | 2019-06-28 | 4.867 | 94,736 | +2,589 | 0.00% | 461,099 |
| 2019-05-14 | 2019-05-09 | 4.837 | 92,147 | -5,342 | 0.00% | 445,738 |
| 2019-05-08 | 2019-05-06 | 5.002 | 97,489 | -8,681 | 0.00% | 487,639 |
| 2019-04-25 | 2019-04-23 | 5.242 | 106,170 | +8,681 | 0.00% | 556,501 |
| 2019-03-04 | 2019-02-28 | 5.107 | 97,489 | -668 | 0.00% | 497,859 |
| 2019-03-01 | 2019-02-27 | 5.212 | 98,157 | +668 | 0.00% | 511,560 |
| 2019-01-04 | 2019-01-02 | 4.583 | 97,489 | +1,335 | 0.00% | 446,759 |
| 2018-12-17 | 2018-12-13 | 4.837 | 96,154 | -20,032 | 0.00% | 465,121 |
| 2018-12-03 | 2018-11-29 | 4.747 | 116,186 | +20,032 | 0.00% | 551,581 |
| 2018-11-21 | 2018-11-19 | 5.092 | 96,154 | -668 | 0.00% | 489,601 |
| 2018-11-20 | 2018-11-16 | 5.062 | 96,822 | +668 | 0.00% | 490,102 |
| 2018-06-27 | 2018-06-25 | 5.151 | 96,154 | +1,949 | 0.00% | 495,320 |
| 2018-06-19 | 2018-06-14 | 5.426 | 94,205 | -13,084 | 0.00% | 511,200 |
| 2018-05-31 | 2018-05-29 | 5.228 | 107,289 | -52,336 | 0.00% | 560,880 |
| 2018-05-17 | 2018-05-15 | 5.488 | 159,625 | +6,542 | 0.01% | 875,960 |
| 2018-05-03 | 2018-04-30 | 5.228 | 153,083 | -26,168 | 0.01% | 800,280 |
| 2018-04-27 | 2018-04-25 | 5.060 | 179,251 | -6,542 | 0.01% | 906,940 |
| 2018-04-23 | 2018-04-19 | 4.922 | 185,793 | -6,542 | 0.01% | 914,480 |
| 2018-04-16 | 2018-04-12 | 4.739 | 192,335 | +654 | 0.01% | 911,400 |
| 2018-04-09 | 2018-04-04 | 4.754 | 191,681 | +6,542 | 0.01% | 911,231 |
| 2018-03-27 | 2018-03-23 | 4.861 | 185,139 | -6,542 | 0.01% | 899,941 |
| 2018-03-23 | 2018-03-21 | 5.105 | 191,681 | -2,617 | 0.01% | 978,621 |
| 2018-03-21 | 2018-03-19 | 5.274 | 194,298 | +19,626 | 0.01% | 1,024,652 |
| 2018-02-27 | 2018-02-23 | 5.702 | 174,672 | +6,542 | 0.01% | 995,912 |
| 2018-02-14 | 2018-02-12 | 5.350 | 168,130 | +26,168 | 0.01% | 899,502 |
| 2018-01-25 | 2018-01-23 | 6.068 | 141,962 | -654 | 0.01% | 861,493 |
| 2018-01-24 | 2018-01-22 | 6.068 | 142,616 | +654 | 0.01% | 865,461 |
| 2018-01-22 | 2018-01-18 | 6.038 | 141,962 | -654 | 0.01% | 857,153 |
| 2018-01-19 | 2018-01-17 | 5.931 | 142,616 | +654 | 0.01% | 845,841 |
| 2018-01-16 | 2018-01-12 | 6.130 | 141,962 | -6,542 | 0.01% | 870,173 |
| 2018-01-15 | 2018-01-11 | 6.099 | 148,504 | +13,084 | 0.01% | 905,733 |
| 2018-01-11 | 2018-01-09 | 6.130 | 135,420 | +13,084 | 0.01% | 830,073 |
| 2018-01-10 | 2018-01-08 | 6.114 | 122,336 | -32,710 | 0.00% | 748,003 |
| 2018-01-08 | 2018-01-04 | 5.472 | 155,046 | -6,542 | 0.01% | 848,462 |
| 2017-11-03 | 2017-11-01 | 5.396 | 161,588 | +13,084 | 0.01% | 871,912 |
| 2017-10-18 | 2017-10-16 | 5.778 | 148,504 | +6,542 | 0.01% | 858,062 |
| 2017-10-13 | 2017-10-11 | 5.824 | 141,962 | +19,626 | 0.01% | 826,772 |
| 2017-09-26 | 2017-09-22 | 5.870 | 122,336 | +19,626 | 0.00% | 718,083 |
| 2017-09-14 | 2017-09-12 | 6.084 | 102,710 | +13,084 | 0.00% | 624,863 |
| 2017-08-08 | 2017-08-04 | 6.420 | 89,626 | -26,168 | 0.00% | 575,403 |
| 2017-08-04 | 2017-08-02 | 6.068 | 115,794 | +12,430 | 0.00% | 702,693 |
| 2017-08-02 | 2017-07-31 | 5.900 | 103,364 | -3,271 | 0.00% | 609,882 |
| 2017-07-31 | 2017-07-27 | 5.916 | 106,635 | -6,542 | 0.00% | 630,812 |
| 2017-07-27 | 2017-07-25 | 5.977 | 113,177 | +6,542 | 0.00% | 676,432 |
| 2017-07-18 | 2017-07-14 | 5.961 | 106,635 | -6,542 | 0.00% | 635,702 |
| 2017-06-28 | 2017-06-26 | 5.832 | 113,177 | +1,340 | 0.00% | 660,027 |
| 2017-06-27 | 2017-06-23 | 5.832 | 111,837 | -25,858 | 0.00% | 652,212 |
| 2017-06-23 | 2017-06-21 | 5.801 | 137,695 | -12,929 | 0.01% | 798,751 |
| 2017-06-16 | 2017-06-14 | 5.724 | 150,624 | +45,252 | 0.01% | 862,101 |
| 2017-05-04 | 2017-04-28 | 5.847 | 105,372 | +12,929 | 0.00% | 616,140 |
| 2017-03-09 | 2017-03-07 | 6.234 | 92,443 | -646 | 0.00% | 576,290 |
| 2017-02-20 | 2017-02-16 | 6.636 | 93,089 | -12,929 | 0.00% | 617,757 |
| 2017-01-25 | 2017-01-23 | 5.987 | 106,018 | +12,929 | 0.00% | 634,677 |
| 2017-01-17 | 2017-01-13 | 6.095 | 93,089 | -4,526 | 0.00% | 567,358 |
| 2016-12-09 | 2016-12-07 | 6.002 | 97,615 | -6,464 | 0.00% | 585,882 |
| 2016-12-05 | 2016-12-01 | 5.956 | 104,079 | +3,879 | 0.00% | 619,849 |
| 2016-11-11 | 2016-11-09 | 6.466 | 100,200 | -12,929 | 0.00% | 647,897 |
| 2016-11-09 | 2016-11-07 | 6.961 | 113,129 | +6,464 | 0.00% | 787,497 |
| 2016-11-08 | 2016-11-04 | 6.806 | 106,665 | -19,394 | 0.00% | 726,000 |
| 2016-10-28 | 2016-10-26 | 7.239 | 126,059 | +2,586 | 0.00% | 912,603 |
| 2016-10-27 | 2016-10-25 | 7.332 | 123,473 | +34,909 | 0.00% | 905,342 |
| 2016-10-07 | 2016-10-05 | 6.636 | 88,564 | -647 | 0.00% | 587,728 |
| 2016-10-06 | 2016-10-04 | 6.528 | 89,211 | +647 | 0.00% | 582,362 |
| 2016-09-12 | 2016-09-08 | 6.219 | 88,564 | -3,879 | 0.00% | 550,739 |
| 2016-09-09 | 2016-09-07 | 5.847 | 92,443 | +3,232 | 0.00% | 540,540 |
| 2016-09-07 | 2016-09-05 | 6.002 | 89,211 | -1,293 | 0.00% | 535,442 |
| 2016-09-06 | 2016-09-02 | 6.095 | 90,504 | -3,232 | 0.00% | 551,602 |
| 2016-09-02 | 2016-08-31 | 5.739 | 93,736 | -2,586 | 0.00% | 537,951 |
| 2016-08-23 | 2016-08-19 | 5.507 | 96,322 | +647 | 0.00% | 530,442 |
| 2016-08-22 | 2016-08-18 | 5.754 | 95,675 | +3,232 | 0.00% | 550,559 |
| 2016-08-17 | 2016-08-15 | 6.048 | 92,443 | +647 | 0.00% | 559,130 |
| 2016-08-16 | 2016-08-12 | 6.188 | 91,796 | +2,585 | 0.00% | 567,997 |
| 2016-08-15 | 2016-08-11 | 6.188 | 89,211 | +3,233 | 0.00% | 552,002 |
| 2016-07-19 | 2016-07-15 | 6.899 | 85,978 | +2,585 | 0.00% | 593,177 |
| 2016-03-29 | 2016-03-23 | 5.151 | 83,393 | -3,232 | 0.00% | 429,572 |
| 2016-03-15 | 2016-03-11 | 4.842 | 86,625 | -2,586 | 0.00% | 419,421 |
| 2016-03-04 | 2016-03-02 | 4.362 | 89,211 | -6,464 | 0.00% | 389,161 |
| 2016-01-05 | 2015-12-31 | 4.594 | 95,675 | +2,586 | 0.00% | 439,559 |
| 2015-06-19 | 2015-06-17 | 7.844 | 93,089 | +569 | 0.00% | 730,226 |
| 2015-06-11 | 2015-06-09 | 8.062 | 92,520 | -6,425 | 0.00% | 745,923 |
| 2015-06-09 | 2015-06-05 | 7.409 | 98,945 | +6,425 | 0.00% | 733,043 |
| 2015-05-21 | 2015-05-19 | 7.424 | 92,520 | -2,570 | 0.00% | 686,883 |
| 2015-05-13 | 2015-05-11 | 7.518 | 95,090 | -12,850 | 0.00% | 714,843 |
| 2015-04-15 | 2015-04-13 | 8.374 | 107,940 | -642 | 0.00% | 903,843 |
| 2015-04-14 | 2015-04-10 | 8.249 | 108,582 | +642 | 0.00% | 895,699 |
| 2015-04-13 | 2015-04-09 | 8.218 | 107,940 | -1,285 | 0.00% | 887,043 |
| 2015-04-10 | 2015-04-08 | 7.782 | 109,225 | -1,285 | 0.00% | 850,003 |
| 2015-01-21 | 2015-01-19 | 6.833 | 110,510 | +1,285 | 0.00% | 755,083 |
| 2015-01-20 | 2015-01-16 | 7.082 | 109,225 | +2,570 | 0.00% | 773,503 |
| 2015-01-06 | 2015-01-02 | 7.673 | 106,655 | -642 | 0.00% | 818,383 |
| 2014-12-12 | 2014-12-10 | 7.642 | 107,297 | +1,285 | 0.00% | 819,969 |
| 2014-12-08 | 2014-12-04 | 8.265 | 106,012 | -1,285 | 0.00% | 876,149 |
| 2014-12-04 | 2014-12-02 | 7.642 | 107,297 | -6,425 | 0.00% | 819,969 |
| 2014-11-26 | 2014-11-24 | 7.595 | 113,722 | -3,213 | 0.00% | 863,759 |
| 2014-11-20 | 2014-11-18 | 7.222 | 116,935 | +3,213 | 0.00% | 844,483 |
| 2014-11-18 | 2014-11-14 | 7.658 | 113,722 | -3,213 | 0.00% | 870,839 |
| 2014-08-07 | 2014-08-05 | 7.642 | 116,935 | +3,213 | 0.00% | 893,623 |
| 2014-07-29 | 2014-07-25 | 6.957 | 113,722 | -6,425 | 0.00% | 791,190 |
| 2014-07-16 | 2014-07-14 | 6.553 | 120,147 | -643 | 0.00% | 787,270 |
| 2014-07-15 | 2014-07-11 | 6.553 | 120,790 | +643 | 0.00% | 791,483 |
| 2014-06-10 | 2014-06-06 | 6.630 | 120,147 | +6,425 | 0.00% | 796,620 |
| 2014-06-06 | 2014-06-04 | 6.802 | 113,722 | -6,425 | 0.00% | 773,490 |
| 2014-05-15 | 2014-05-13 | 6.993 | 120,147 | +2,753 | 0.00% | 840,183 |
| 2014-04-14 | 2014-04-10 | 7.216 | 117,394 | -6,277 | 0.00% | 847,112 |
| 2014-04-07 | 2014-04-03 | 6.897 | 123,671 | -6,278 | 0.00% | 853,007 |
| 2014-04-02 | 2014-03-31 | 6.961 | 129,949 | -2,511 | 0.01% | 904,589 |
| 2014-03-25 | 2014-03-21 | 6.818 | 132,460 | +6,277 | 0.01% | 903,078 |
| 2014-03-07 | 2014-03-05 | 6.260 | 126,183 | -1,255 | 0.00% | 789,933 |
| 2014-02-06 | 2014-02-04 | 6.212 | 127,438 | +1,255 | 0.00% | 791,699 |
| 2014-01-13 | 2014-01-09 | 6.627 | 126,183 | +2,512 | 0.00% | 836,163 |
| 2014-01-03 | 2013-12-31 | 6.945 | 123,671 | +6,277 | 0.00% | 858,917 |
| 2013-12-19 | 2013-12-17 | 7.312 | 117,394 | -2,511 | 0.00% | 858,332 |
| 2013-12-18 | 2013-12-16 | 7.343 | 119,905 | +1,256 | 0.00% | 880,511 |
| 2013-12-06 | 2013-12-04 | 8.140 | 118,649 | +9,416 | 0.00% | 965,788 |
| 2013-12-05 | 2013-12-03 | 8.235 | 109,233 | -5,022 | 0.00% | 899,583 |
| 2013-12-04 | 2013-12-02 | 8.331 | 114,255 | -1,255 | 0.00% | 951,861 |
| 2013-12-02 | 2013-11-28 | 8.267 | 115,510 | -6,278 | 0.00% | 954,957 |
| 2013-11-27 | 2013-11-25 | 8.124 | 121,788 | -1,256 | 0.00% | 989,399 |
| 2013-11-26 | 2013-11-22 | 8.188 | 123,044 | -23,227 | 0.00% | 1,007,442 |
| 2013-11-20 | 2013-11-18 | 7.789 | 146,271 | -6,278 | 0.01% | 1,139,367 |
| 2013-10-30 | 2013-10-28 | 7.439 | 152,549 | -6,278 | 0.01% | 1,134,809 |
| 2013-10-29 | 2013-10-25 | 7.423 | 158,827 | +6,278 | 0.01% | 1,178,981 |
| 2013-10-25 | 2013-10-23 | 7.710 | 152,549 | -628 | 0.01% | 1,176,119 |
| 2013-10-24 | 2013-10-22 | 7.694 | 153,177 | +628 | 0.01% | 1,178,521 |
| 2013-10-22 | 2013-10-18 | 7.789 | 152,549 | -12,556 | 0.01% | 1,188,269 |
| 2013-10-21 | 2013-10-17 | 7.821 | 165,105 | -18,833 | 0.01% | 1,291,333 |
| 2013-10-16 | 2013-10-11 | 7.487 | 183,938 | +6,278 | 0.01% | 1,377,102 |
| 2013-10-09 | 2013-10-07 | 7.343 | 177,660 | +1,256 | 0.01% | 1,304,630 |
| 2013-10-02 | 2013-09-27 | 7.519 | 176,404 | +12,555 | 0.01% | 1,326,316 |
| 2013-09-25 | 2013-09-23 | 7.949 | 163,849 | +6,278 | 0.01% | 1,302,390 |
| 2013-09-23 | 2013-09-18 | 7.917 | 157,571 | +18,833 | 0.01% | 1,247,468 |
| 2013-09-19 | 2013-09-17 | 8.028 | 138,738 | +6,278 | 0.01% | 1,113,840 |
| 2013-09-16 | 2013-09-12 | 8.315 | 132,460 | -16,322 | 0.01% | 1,101,417 |
| 2013-09-13 | 2013-09-11 | 8.506 | 148,782 | -6,278 | 0.01% | 1,265,576 |
| 2013-09-12 | 2013-09-10 | 8.331 | 155,060 | -2,511 | 0.01% | 1,291,809 |
| 2013-08-27 | 2013-08-23 | 7.853 | 157,571 | +6,277 | 0.01% | 1,237,428 |
| 2013-08-22 | 2013-08-20 | 7.487 | 151,294 | -6,277 | 0.01% | 1,132,704 |
| 2013-08-19 | 2013-08-15 | 7.853 | 157,571 | +8,789 | 0.01% | 1,237,428 |
| 2013-08-16 | 2013-08-13 | 8.204 | 148,782 | -6,278 | 0.01% | 1,220,546 |
| 2013-08-15 | 2013-08-12 | 7.678 | 155,060 | -12,556 | 0.01% | 1,190,539 |
| 2013-08-13 | 2013-08-09 | 7.343 | 167,616 | +12,556 | 0.01% | 1,230,873 |
| 2013-07-25 | 2013-07-23 | 6.897 | 155,060 | -6,278 | 0.01% | 1,069,509 |
| 2013-07-19 | 2013-07-17 | 6.531 | 161,338 | +6,278 | 0.01% | 1,053,701 |
| 2013-07-12 | 2013-07-10 | 6.420 | 155,060 | -6,278 | 0.01% | 995,409 |
| 2013-07-10 | 2013-07-08 | 6.547 | 161,338 | +6,278 | 0.01% | 1,056,271 |
| 2013-07-02 | 2013-06-27 | 6.435 | 155,060 | +1,255 | 0.01% | 997,879 |
| 2013-06-28 | 2013-06-26 | 6.674 | 153,805 | +6,278 | 0.01% | 1,026,553 |
| 2013-06-26 | 2013-06-24 | 6.977 | 147,527 | +628 | 0.01% | 1,029,301 |
| 2013-06-24 | 2013-06-20 | 6.929 | 146,899 | -75,333 | 0.01% | 1,017,899 |
| 2013-06-21 | 2013-06-19 | 7.200 | 222,232 | +12,555 | 0.01% | 1,600,080 |
| 2013-06-20 | 2013-06-18 | 7.455 | 209,677 | -12,555 | 0.01% | 1,563,124 |
| 2013-06-18 | 2013-06-14 | 7.343 | 222,232 | -18,833 | 0.01% | 1,631,940 |
| 2013-06-17 | 2013-06-13 | 7.327 | 241,065 | +6,278 | 0.01% | 1,766,398 |
| 2013-06-14 | 2013-06-11 | 7.678 | 234,787 | +12,555 | 0.01% | 1,802,676 |
| 2013-06-11 | 2013-06-07 | 7.965 | 222,232 | -12,555 | 0.01% | 1,770,000 |
| 2013-06-10 | 2013-06-06 | 7.901 | 234,787 | +75,332 | 0.01% | 1,855,036 |
| 2013-06-04 | 2013-05-31 | 8.060 | 159,455 | +6,278 | 0.01% | 1,285,243 |
| 2013-06-03 | 2013-05-30 | 8.188 | 153,177 | -6,278 | 0.01% | 1,254,161 |
| 2013-05-28 | 2013-05-24 | 8.506 | 159,455 | +10,045 | 0.01% | 1,356,363 |
| 2013-05-27 | 2013-05-23 | 8.458 | 149,410 | +6,278 | 0.01% | 1,263,778 |
| 2013-05-23 | 2013-05-21 | 8.825 | 143,132 | +1,255 | 0.01% | 1,263,116 |
| 2013-05-20 | 2013-05-15 | 8.315 | 141,877 | +3,139 | 0.01% | 1,179,721 |
| 2013-05-15 | 2013-05-13 | 9.778 | 138,738 | +6,295 | 0.01% | 1,356,619 |
| 2013-05-07 | 2013-05-03 | 9.595 | 132,443 | +2,997 | 0.01% | 1,270,755 |
| 2013-04-29 | 2013-04-25 | 10.679 | 129,446 | -4,195 | 0.01% | 1,382,399 |
| 2013-04-24 | 2013-04-22 | 10.596 | 133,641 | +2,996 | 0.01% | 1,416,049 |
| 2013-04-16 | 2013-04-12 | 10.763 | 130,645 | -29,964 | 0.01% | 1,406,104 |
| 2013-04-15 | 2013-04-11 | 10.930 | 160,609 | +5,993 | 0.01% | 1,755,400 |
| 2013-04-09 | 2013-04-05 | 10.729 | 154,616 | +29,964 | 0.01% | 1,658,939 |
| 2013-03-20 | 2013-03-18 | 11.630 | 124,652 | -23,971 | 0.01% | 1,449,763 |
| 2013-03-18 | 2013-03-14 | 12.031 | 148,623 | +44,946 | 0.01% | 1,788,077 |
| 2013-02-21 | 2013-02-19 | 12.982 | 103,677 | +2,397 | 0.00% | 1,345,944 |
| 2013-02-14 | 2013-02-07 | 13.599 | 101,280 | -5,992 | 0.00% | 1,377,356 |
| 2013-01-31 | 2013-01-29 | 14.467 | 107,272 | -29,965 | 0.00% | 1,551,924 |
| 2013-01-23 | 2013-01-21 | 14.551 | 137,237 | +599 | 0.01% | 1,996,883 |
| 2013-01-14 | 2013-01-10 | 14.834 | 136,638 | +5,993 | 0.01% | 2,026,927 |
| 2013-01-11 | 2013-01-09 | 14.567 | 130,645 | -599 | 0.01% | 1,903,145 |
| 2013-01-07 | 2013-01-03 | 14.918 | 131,244 | -1,199 | 0.01% | 1,957,861 |
| 2013-01-04 | 2013-01-02 | 14.701 | 132,443 | -1,797 | 0.01% | 1,947,017 |
| 2013-01-02 | 2012-12-27 | 13.900 | 134,240 | -1,199 | 0.01% | 1,865,915 |
| 2012-12-21 | 2012-12-19 | 13.933 | 135,439 | -29,964 | 0.01% | 1,887,101 |
| 2012-12-20 | 2012-12-18 | 13.783 | 165,403 | +29,964 | 0.01% | 2,279,756 |
| 2012-12-14 | 2012-12-12 | 13.549 | 135,439 | -4,195 | 0.01% | 1,835,121 |
| 2012-11-29 | 2012-11-27 | 12.982 | 139,634 | -1,199 | 0.01% | 1,812,741 |
| 2012-11-28 | 2012-11-26 | 13.066 | 140,833 | +1,199 | 0.01% | 1,840,056 |
| 2012-11-26 | 2012-11-22 | 12.865 | 139,634 | -2,996 | 0.01% | 1,796,431 |
| 2012-11-23 | 2012-11-21 | 12.732 | 142,630 | -5,993 | 0.01% | 1,815,935 |
| 2012-11-16 | 2012-11-14 | 12.481 | 148,623 | +5,993 | 0.01% | 1,855,037 |
| 2012-11-09 | 2012-11-07 | 13.516 | 142,630 | +1,198 | 0.01% | 1,927,795 |
| 2012-11-08 | 2012-11-06 | 13.499 | 141,432 | +599 | 0.01% | 1,909,242 |
| 2012-11-07 | 2012-11-05 | 13.466 | 140,833 | -3,595 | 0.01% | 1,896,456 |
| 2012-11-01 | 2012-10-30 | 12.532 | 144,428 | -1,199 | 0.01% | 1,809,907 |
| 2012-10-29 | 2012-10-25 | 13.049 | 145,627 | +3,596 | 0.01% | 1,900,262 |
| 2012-10-24 | 2012-10-19 | 12.865 | 142,031 | -5,993 | 0.01% | 1,827,269 |
| 2012-10-16 | 2012-10-12 | 12.582 | 148,024 | -22,773 | 0.01% | 1,862,380 |
| 2012-10-15 | 2012-10-11 | 12.181 | 170,797 | -5,993 | 0.01% | 2,080,501 |
| 2012-10-12 | 2012-10-10 | 11.897 | 176,790 | +2,997 | 0.01% | 2,103,353 |
| 2012-10-09 | 2012-10-05 | 11.964 | 173,793 | +5,993 | 0.01% | 2,079,296 |
| 2012-10-03 | 2012-09-27 | 11.580 | 167,800 | -5,993 | 0.01% | 1,943,195 |
| 2012-09-28 | 2012-09-26 | 11.547 | 173,793 | +4,794 | 0.01% | 2,006,796 |
| 2012-09-27 | 2012-09-25 | 11.864 | 168,999 | -599 | 0.01% | 2,005,020 |
| 2012-09-26 | 2012-09-24 | 11.797 | 169,598 | -7,192 | 0.01% | 2,000,806 |
| 2012-09-21 | 2012-09-19 | 12.081 | 176,790 | +5,993 | 0.01% | 2,135,803 |
| 2012-09-20 | 2012-09-18 | 11.981 | 170,797 | +3,596 | 0.01% | 2,046,301 |
| 2012-09-19 | 2012-09-17 | 12.181 | 167,201 | +7,191 | 0.01% | 2,036,698 |
| 2012-09-18 | 2012-09-14 | 12.265 | 160,010 | -5,993 | 0.01% | 1,962,453 |
| 2012-09-17 | 2012-09-13 | 11.397 | 166,003 | +2,398 | 0.01% | 1,891,915 |
| 2012-09-14 | 2012-09-12 | 11.497 | 163,605 | +5,992 | 0.01% | 1,880,965 |
| 2012-09-12 | 2012-09-10 | 11.263 | 157,613 | -5,992 | 0.01% | 1,775,255 |
| 2012-09-06 | 2012-09-04 | 10.679 | 163,605 | +5,992 | 0.01% | 1,747,195 |
| 2012-08-30 | 2012-08-28 | 11.130 | 157,613 | -5,992 | 0.01% | 1,754,215 |
| 2012-08-10 | 2012-08-08 | 13.149 | 163,605 | -5,993 | 0.01% | 2,151,234 |
| 2012-08-09 | 2012-08-07 | 12.915 | 169,598 | +5,993 | 0.01% | 2,190,416 |
| 2012-08-07 | 2012-08-03 | 12.698 | 163,605 | +5,992 | 0.01% | 2,077,524 |
| 2012-08-03 | 2012-08-01 | 12.281 | 157,613 | -2,397 | 0.01% | 1,935,685 |
| 2012-08-02 | 2012-07-31 | 11.931 | 160,010 | -5,993 | 0.01% | 1,909,053 |
| 2012-08-01 | 2012-07-30 | 11.530 | 166,003 | -10,787 | 0.01% | 1,914,075 |
| 2012-07-30 | 2012-07-26 | 10.729 | 176,790 | +1,199 | 0.01% | 1,896,852 |
| 2012-07-27 | 2012-07-25 | 10.813 | 175,591 | +7,191 | 0.01% | 1,898,638 |
| 2012-07-26 | 2012-07-24 | 10.946 | 168,400 | +2,397 | 0.01% | 1,843,363 |
| 2012-07-25 | 2012-07-23 | 11.130 | 166,003 | +5,993 | 0.01% | 1,847,594 |
| 2012-07-24 | 2012-07-20 | 11.630 | 160,010 | -5,993 | 0.01% | 1,860,993 |
| 2012-07-23 | 2012-07-19 | 11.497 | 166,003 | -5,992 | 0.01% | 1,908,535 |
| 2012-07-17 | 2012-07-13 | 11.130 | 171,995 | -1,199 | 0.01% | 1,914,285 |
| 2012-07-12 | 2012-07-10 | 10.729 | 173,194 | +7,191 | 0.01% | 1,858,270 |
| 2012-07-09 | 2012-07-05 | 11.564 | 166,003 | -5,992 | 0.01% | 1,919,615 |
| 2012-07-04 | 2012-06-29 | 10.579 | 171,995 | +5,992 | 0.01% | 1,819,575 |
| 2012-06-11 | 2012-06-07 | 10.880 | 166,003 | +2,997 | 0.01% | 1,806,044 |
| 2012-05-29 | 2012-05-25 | 12.349 | 163,006 | +5,959 | 0.01% | 2,012,950 |
| 2012-05-24 | 2012-05-22 | 12.851 | 157,047 | -17,321 | 0.01% | 2,018,243 |
| 2012-05-23 | 2012-05-21 | 12.799 | 174,368 | +2,309 | 0.01% | 2,231,778 |
| 2012-05-22 | 2012-05-18 | 12.886 | 172,059 | -577 | 0.01% | 2,217,125 |
| 2012-05-18 | 2012-05-16 | 13.094 | 172,636 | +1,732 | 0.01% | 2,260,440 |
| 2012-05-17 | 2012-05-15 | 14.064 | 170,904 | +5,774 | 0.01% | 2,403,522 |
| 2012-05-15 | 2012-05-11 | 14.098 | 165,130 | +11,547 | 0.01% | 2,328,039 |
| 2012-05-14 | 2012-05-10 | 14.341 | 153,583 | +2,887 | 0.01% | 2,202,487 |
| 2012-05-11 | 2012-05-09 | 14.410 | 150,696 | +1,733 | 0.01% | 2,171,525 |
| 2012-05-09 | 2012-05-07 | 14.895 | 148,963 | +11,547 | 0.01% | 2,218,793 |
| 2012-05-08 | 2012-05-04 | 15.311 | 137,416 | +28,869 | 0.01% | 2,103,921 |
| 2012-05-07 | 2012-05-03 | 15.518 | 108,547 | +17,321 | 0.00% | 1,684,479 |
| 2012-05-04 | 2012-05-02 | 15.640 | 91,226 | -1,154 | 0.00% | 1,426,745 |
| 2012-05-03 | 2012-04-30 | 15.432 | 92,380 | -1,733 | 0.00% | 1,425,593 |
| 2012-04-24 | 2012-04-20 | 15.207 | 94,113 | +1,733 | 0.00% | 1,431,146 |
| 2012-04-11 | 2012-04-05 | 15.276 | 92,380 | +5,773 | 0.00% | 1,411,193 |
| 2012-04-10 | 2012-04-03 | 15.449 | 86,607 | -577 | 0.00% | 1,338,005 |
| 2012-04-03 | 2012-03-30 | 15.085 | 87,184 | +5,774 | 0.00% | 1,315,209 |
| 2012-04-02 | 2012-03-29 | 15.120 | 81,410 | +2,309 | 0.00% | 1,230,926 |
| 2012-03-27 | 2012-03-23 | 15.259 | 79,101 | -2,887 | 0.00% | 1,206,974 |
| 2012-03-23 | 2012-03-21 | 15.276 | 81,988 | +2,887 | 0.00% | 1,252,445 |
| 2012-03-15 | 2012-03-13 | 16.783 | 79,101 | -2,887 | 0.00% | 1,327,534 |
| 2012-03-12 | 2012-03-08 | 16.298 | 81,988 | +2,887 | 0.00% | 1,336,226 |
| 2012-02-29 | 2012-02-27 | 17.060 | 79,101 | +1,732 | 0.00% | 1,349,454 |
| 2012-02-15 | 2012-02-13 | 17.528 | 77,369 | -2,309 | 0.00% | 1,356,086 |
| 2012-02-09 | 2012-02-07 | 17.250 | 79,678 | -2,887 | 0.00% | 1,374,477 |
| 2012-01-26 | 2012-01-19 | 17.181 | 82,565 | -5,774 | 0.00% | 1,418,559 |
| 2012-01-19 | 2012-01-17 | 17.285 | 88,339 | -577 | 0.00% | 1,526,943 |
| 2012-01-13 | 2012-01-11 | 16.402 | 88,916 | -11,548 | 0.00% | 1,458,377 |
| 2012-01-04 | 2011-12-30 | 14.514 | 100,464 | +11,548 | 0.00% | 1,458,124 |
| 2011-11-30 | 2011-11-28 | 15.137 | 88,916 | -5,774 | 0.00% | 1,345,957 |
| 2011-11-29 | 2011-11-25 | 14.947 | 94,690 | +577 | 0.00% | 1,415,320 |
| 2011-11-23 | 2011-11-21 | 16.402 | 94,113 | +5,774 | 0.00% | 1,543,617 |
| 2011-11-18 | 2011-11-16 | 17.770 | 88,339 | +2,887 | 0.00% | 1,569,783 |
| 2011-11-17 | 2011-11-15 | 17.874 | 85,452 | +2,887 | 0.00% | 1,527,361 |
| 2011-11-16 | 2011-11-14 | 18.151 | 82,565 | -577 | 0.00% | 1,498,639 |
| 2011-11-10 | 2011-11-08 | 17.562 | 83,142 | -2,887 | 0.00% | 1,460,153 |
| 2011-11-09 | 2011-11-07 | 17.424 | 86,029 | +2,887 | 0.00% | 1,498,935 |
| 2011-11-04 | 2011-11-02 | 17.458 | 83,142 | +6,351 | 0.00% | 1,451,513 |
| 2011-11-01 | 2011-10-28 | 17.424 | 76,791 | -5,774 | 0.00% | 1,337,975 |
| 2011-10-18 | 2011-10-14 | 14.410 | 82,565 | -4,619 | 0.00% | 1,189,759 |
| 2011-10-14 | 2011-10-12 | 14.167 | 87,184 | +577 | 0.00% | 1,235,179 |
| 2011-10-13 | 2011-10-11 | 14.150 | 86,607 | +578 | 0.00% | 1,225,504 |
| 2011-10-12 | 2011-10-10 | 13.232 | 86,029 | +3,464 | 0.00% | 1,138,356 |
| 2011-10-11 | 2011-10-07 | 13.007 | 82,565 | -2,887 | 0.00% | 1,073,930 |
| 2011-10-07 | 2011-10-04 | 11.431 | 85,452 | +2,887 | 0.00% | 976,801 |
| 2011-09-30 | 2011-09-27 | 13.752 | 82,565 | -2,887 | 0.00% | 1,135,419 |
| 2011-09-26 | 2011-09-22 | 13.475 | 85,452 | +2,887 | 0.00% | 1,151,441 |
| 2011-09-23 | 2011-09-21 | 14.826 | 82,565 | -2,887 | 0.00% | 1,224,079 |
| 2011-09-21 | 2011-09-19 | 14.306 | 85,452 | +2,887 | 0.00% | 1,222,481 |
| 2011-09-20 | 2011-09-16 | 17.198 | 82,565 | -2,887 | 0.00% | 1,419,989 |
| 2011-09-09 | 2011-09-07 | 17.233 | 85,452 | -4,619 | 0.00% | 1,472,601 |
| 2011-09-07 | 2011-09-05 | 16.696 | 90,071 | +2,887 | 0.00% | 1,503,841 |
| 2011-09-06 | 2011-09-02 | 17.268 | 87,184 | +2,887 | 0.00% | 1,505,469 |
| 2011-09-01 | 2011-08-30 | 17.770 | 84,297 | -2,887 | 0.00% | 1,497,957 |
| 2011-08-29 | 2011-08-25 | 17.631 | 87,184 | -2,887 | 0.00% | 1,537,179 |
| 2011-08-22 | 2011-08-18 | 17.528 | 90,071 | +5,774 | 0.00% | 1,578,721 |
| 2011-08-17 | 2011-08-15 | 16.211 | 84,297 | -578 | 0.00% | 1,366,557 |
| 2011-08-15 | 2011-08-11 | 15.674 | 84,875 | +578 | 0.00% | 1,330,357 |
| 2011-08-12 | 2011-08-10 | 15.917 | 84,297 | -578 | 0.00% | 1,341,737 |
| 2011-08-09 | 2011-08-05 | 17.909 | 84,875 | +5,774 | 0.00% | 1,519,988 |
| 2011-08-04 | 2011-08-02 | 18.948 | 79,101 | -1,155 | 0.00% | 1,498,784 |
| 2011-07-28 | 2011-07-26 | 20.091 | 80,256 | -2,886 | 0.00% | 1,612,410 |
| 2011-07-26 | 2011-07-22 | 19.537 | 83,142 | -1,155 | 0.00% | 1,624,312 |
| 2011-07-25 | 2011-07-21 | 18.809 | 84,297 | -5,774 | 0.00% | 1,585,557 |
| 2011-07-22 | 2011-07-20 | 18.636 | 90,071 | -5,774 | 0.00% | 1,678,561 |
| 2011-07-20 | 2011-07-18 | 17.528 | 95,845 | +5,774 | 0.00% | 1,679,925 |
| 2011-07-12 | 2011-07-08 | 18.671 | 90,071 | -11,548 | 0.00% | 1,681,681 |
| 2011-07-08 | 2011-07-06 | 18.463 | 101,619 | -5,773 | 0.00% | 1,876,169 |
| 2011-06-30 | 2011-06-28 | 17.874 | 107,392 | -578 | 0.00% | 1,919,515 |
| 2011-06-03 | 2011-06-01 | 18.116 | 107,970 | +11,548 | 0.00% | 1,956,026 |
| 2011-05-27 | 2011-05-25 | 17.060 | 96,422 | -577 | 0.00% | 1,644,948 |
| 2011-05-23 | 2011-05-19 | 17.493 | 96,999 | -5,774 | 0.00% | 1,696,792 |
| 2011-05-19 | 2011-05-17 | 16.869 | 102,773 | +5,774 | 0.00% | 1,733,716 |
| 2011-05-16 | 2011-05-12 | 17.181 | 96,999 | -24,828 | 0.00% | 1,666,552 |
| 2011-05-13 | 2011-05-11 | 17.597 | 121,827 | +4,619 | 0.01% | 2,143,765 |
| 2011-05-04 | 2011-04-29 | 18.740 | 117,208 | +5,774 | 0.00% | 2,196,465 |
| 2011-05-03 | 2011-04-28 | 18.705 | 111,434 | -8,661 | 0.00% | 2,084,401 |
| 2011-04-21 | 2011-04-19 | 18.339 | 120,095 | +2,136 | 0.01% | 2,202,363 |
| 2011-04-19 | 2011-04-15 | 18.656 | 117,959 | +2,268 | 0.01% | 2,200,632 |
| 2011-04-18 | 2011-04-14 | 18.868 | 115,691 | +2,836 | 0.00% | 2,182,800 |
| 2011-04-13 | 2011-04-11 | 18.868 | 112,855 | -2,269 | 0.00% | 2,129,292 |
| 2011-04-07 | 2011-04-04 | 18.691 | 115,124 | +2,836 | 0.00% | 2,151,802 |
| 2011-04-06 | 2011-04-01 | 18.903 | 112,288 | -1,702 | 0.00% | 2,122,554 |
| 2011-04-04 | 2011-03-31 | 18.691 | 113,990 | -5,671 | 0.00% | 2,130,606 |
| 2011-04-01 | 2011-03-30 | 18.726 | 119,661 | -2,835 | 0.01% | 2,240,824 |
| 2011-03-31 | 2011-03-29 | 18.374 | 122,496 | +7,939 | 0.01% | 2,250,714 |
| 2011-03-30 | 2011-03-28 | 18.162 | 114,557 | +4,537 | 0.00% | 2,080,604 |
| 2011-03-29 | 2011-03-25 | 18.021 | 110,020 | +5,671 | 0.00% | 1,982,682 |
| 2011-03-28 | 2011-03-24 | 18.585 | 104,349 | -567 | 0.00% | 1,939,365 |
| 2011-03-25 | 2011-03-23 | 18.938 | 104,916 | +35,728 | 0.00% | 1,986,903 |
| 2011-03-16 | 2011-03-14 | 20.525 | 69,188 | -8,506 | 0.00% | 1,420,085 |
| 2011-02-15 | 2011-02-11 | 19.291 | 77,694 | +567 | 0.00% | 1,498,771 |
| 2011-02-01 | 2011-01-28 | 20.313 | 77,127 | +8,506 | 0.00% | 1,566,713 |
| 2011-01-25 | 2011-01-21 | 20.737 | 68,621 | +567 | 0.00% | 1,422,967 |
| 2011-01-21 | 2011-01-19 | 21.759 | 68,054 | +2,836 | 0.00% | 1,480,810 |
| 2011-01-17 | 2011-01-13 | 22.500 | 65,218 | +2,836 | 0.00% | 1,467,401 |
| 2010-12-23 | 2010-12-21 | 21.019 | 62,382 | -5,672 | 0.00% | 1,311,192 |
| 2010-12-16 | 2010-12-14 | 21.125 | 68,054 | -17,013 | 0.00% | 1,437,610 |
| 2010-12-09 | 2010-12-07 | 20.631 | 85,067 | +5,671 | 0.00% | 1,755,002 |
| 2010-12-07 | 2010-12-03 | 20.666 | 79,396 | -2,268 | 0.00% | 1,640,805 |
| 2010-12-06 | 2010-12-02 | 21.230 | 81,664 | +5,104 | 0.00% | 1,733,755 |
| 2010-11-23 | 2010-11-19 | 22.359 | 76,560 | +1,134 | 0.00% | 1,711,795 |
| 2010-11-22 | 2010-11-18 | 22.394 | 75,426 | +5,671 | 0.00% | 1,689,100 |
| 2010-11-18 | 2010-11-16 | 22.712 | 69,755 | +2,836 | 0.00% | 1,584,243 |
| 2010-11-17 | 2010-11-15 | 23.241 | 66,919 | +2,835 | 0.00% | 1,555,233 |
| 2010-11-11 | 2010-11-09 | 24.757 | 64,084 | +11,343 | 0.00% | 1,586,526 |
| 2010-11-10 | 2010-11-08 | 25.321 | 52,741 | +1,134 | 0.00% | 1,335,468 |
| 2010-11-09 | 2010-11-05 | 25.180 | 51,607 | -6,806 | 0.00% | 1,299,474 |
| 2010-11-08 | 2010-11-04 | 24.722 | 58,413 | -5,671 | 0.00% | 1,444,070 |
| 2010-11-02 | 2010-10-29 | 23.628 | 64,084 | -1,701 | 0.00% | 1,514,206 |
| 2010-11-01 | 2010-10-28 | 24.299 | 65,785 | +11,342 | 0.00% | 1,598,478 |
| 2010-10-29 | 2010-10-27 | 24.898 | 54,443 | +3,403 | 0.00% | 1,355,524 |
| 2010-10-26 | 2010-10-22 | 25.251 | 51,040 | +5,671 | 0.00% | 1,288,796 |
| 2010-10-20 | 2010-10-18 | 24.369 | 45,369 | -2,268 | 0.00% | 1,105,600 |
| 2010-10-18 | 2010-10-14 | 25.180 | 47,637 | -3,403 | 0.00% | 1,199,508 |
| 2010-10-14 | 2010-10-12 | 24.722 | 51,040 | -1,134 | 0.00% | 1,261,796 |
| 2010-10-13 | 2010-10-11 | 24.651 | 52,174 | -5,671 | 0.00% | 1,286,151 |
| 2010-10-07 | 2010-10-05 | 23.734 | 57,845 | -5,672 | 0.00% | 1,372,908 |
| 2010-10-06 | 2010-10-04 | 23.628 | 63,517 | -3,402 | 0.00% | 1,500,809 |
| 2010-09-29 | 2010-09-27 | 21.971 | 66,919 | -11,343 | 0.00% | 1,470,273 |
| 2010-09-24 | 2010-09-21 | 21.512 | 78,262 | -5,671 | 0.00% | 1,683,610 |
| 2010-09-22 | 2010-09-20 | 21.795 | 83,933 | -567 | 0.00% | 1,829,287 |
| 2010-09-15 | 2010-09-13 | 21.195 | 84,500 | -567 | 0.00% | 1,790,984 |
| 2010-09-14 | 2010-09-10 | 20.666 | 85,067 | -5,671 | 0.00% | 1,758,002 |
| 2010-09-13 | 2010-09-09 | 20.349 | 90,738 | +5,671 | 0.00% | 1,846,399 |
| 2010-09-07 | 2010-09-03 | 20.349 | 85,067 | -5,671 | 0.00% | 1,731,002 |
| 2010-09-06 | 2010-09-02 | 19.961 | 90,738 | -29,490 | 0.00% | 1,811,199 |
| 2010-09-02 | 2010-08-31 | 19.326 | 120,228 | +34,027 | 0.01% | 2,323,522 |
| 2010-09-01 | 2010-08-30 | 19.820 | 86,201 | -5,671 | 0.00% | 1,708,477 |
| 2010-08-31 | 2010-08-27 | 19.467 | 91,872 | -5,671 | 0.00% | 1,788,475 |
| 2010-08-27 | 2010-08-25 | 19.326 | 97,543 | +6,238 | 0.00% | 1,885,112 |
| 2010-08-25 | 2010-08-23 | 19.573 | 91,305 | +5,671 | 0.00% | 1,787,097 |
| 2010-08-23 | 2010-08-19 | 20.208 | 85,634 | -567 | 0.00% | 1,730,460 |
| 2010-08-19 | 2010-08-17 | 19.643 | 86,201 | -5,671 | 0.00% | 1,693,277 |
| 2010-08-18 | 2010-08-16 | 19.114 | 91,872 | -5,671 | 0.00% | 1,756,075 |
| 2010-08-13 | 2010-08-11 | 18.550 | 97,543 | +6,238 | 0.00% | 1,809,433 |
| 2010-08-12 | 2010-08-10 | 19.150 | 91,305 | +5,671 | 0.00% | 1,748,457 |
| 2010-08-04 | 2010-08-02 | 19.925 | 85,634 | -5,671 | 0.00% | 1,706,300 |
| 2010-08-02 | 2010-07-29 | 19.361 | 91,305 | +5,671 | 0.00% | 1,767,777 |
| 2010-07-27 | 2010-07-23 | 19.890 | 85,634 | -1,701 | 0.00% | 1,703,280 |
| 2010-07-23 | 2010-07-21 | 19.150 | 87,335 | -15,312 | 0.00% | 1,672,433 |
| 2010-07-14 | 2010-07-12 | 18.409 | 102,647 | -1,135 | 0.00% | 1,889,633 |
| 2010-07-13 | 2010-07-09 | 18.268 | 103,782 | -567 | 0.00% | 1,895,887 |
| 2010-07-12 | 2010-07-08 | 17.492 | 104,349 | -2,835 | 0.00% | 1,825,285 |
| 2010-07-08 | 2010-07-06 | 17.351 | 107,184 | -1,702 | 0.00% | 1,859,755 |
| 2010-07-06 | 2010-07-02 | 16.681 | 108,886 | +3,403 | 0.00% | 1,816,326 |
| 2010-07-05 | 2010-06-30 | 17.439 | 105,483 | +567 | 0.00% | 1,839,541 |
| 2010-07-02 | 2010-06-29 | 17.616 | 104,916 | +3,403 | 0.00% | 1,848,153 |
| 2010-06-30 | 2010-06-28 | 18.515 | 101,513 | +11,909 | 0.00% | 1,879,497 |
| 2010-06-25 | 2010-06-23 | 20.208 | 89,604 | +567 | 0.00% | 1,810,684 |
| 2010-06-23 | 2010-06-21 | 20.807 | 89,037 | -567 | 0.00% | 1,852,606 |
| 2010-06-21 | 2010-06-17 | 19.573 | 89,604 | -2,835 | 0.00% | 1,753,804 |
| 2010-06-18 | 2010-06-15 | 19.220 | 92,439 | -1,702 | 0.00% | 1,776,693 |
| 2010-06-15 | 2010-06-11 | 18.973 | 94,141 | -7,939 | 0.00% | 1,786,165 |
| 2010-06-11 | 2010-06-09 | 17.704 | 102,080 | +567 | 0.00% | 1,807,195 |
| 2010-06-03 | 2010-06-01 | 17.880 | 101,513 | +4,537 | 0.00% | 1,815,057 |
| 2010-06-01 | 2010-05-28 | 18.797 | 96,976 | -2,836 | 0.00% | 1,822,855 |
| 2010-05-27 | 2010-05-25 | 16.822 | 99,812 | +1,134 | 0.00% | 1,679,043 |
| 2010-05-25 | 2010-05-20 | 18.178 | 98,678 | +1,620 | 0.00% | 1,793,811 |
| 2010-05-24 | 2010-05-19 | 19.003 | 97,058 | +7,252 | 0.00% | 1,844,402 |
| 2010-05-19 | 2010-05-17 | 19.433 | 89,806 | +6,135 | 0.00% | 1,745,232 |
| 2010-05-17 | 2010-05-13 | 20.545 | 83,671 | -6,693 | 0.00% | 1,719,008 |
| 2010-05-14 | 2010-05-12 | 19.899 | 90,364 | +6,693 | 0.00% | 1,798,195 |
| 2010-05-13 | 2010-05-11 | 20.222 | 83,671 | -3,346 | 0.00% | 1,692,008 |
| 2010-05-12 | 2010-05-10 | 20.652 | 87,017 | +5,578 | 0.00% | 1,797,111 |
| 2010-05-10 | 2010-05-06 | 19.828 | 81,439 | -4,463 | 0.00% | 1,614,753 |
| 2010-05-07 | 2010-05-05 | 19.971 | 85,902 | +8,925 | 0.00% | 1,715,564 |
| 2010-05-04 | 2010-04-30 | 21.585 | 76,977 | +2,789 | 0.00% | 1,661,521 |
| 2010-05-03 | 2010-04-29 | 20.724 | 74,188 | +5,020 | 0.00% | 1,537,482 |
| 2010-04-30 | 2010-04-28 | 21.119 | 69,168 | +2,789 | 0.00% | 1,460,727 |
| 2010-04-26 | 2010-04-22 | 21.692 | 66,379 | +1,116 | 0.00% | 1,439,907 |
| 2010-04-21 | 2010-04-19 | 21.621 | 65,263 | +5,578 | 0.00% | 1,411,019 |
| 2010-04-16 | 2010-04-14 | 22.875 | 59,685 | -16,734 | 0.00% | 1,365,320 |
| 2010-04-12 | 2010-04-08 | 23.091 | 76,419 | +558 | 0.00% | 1,764,557 |
| 2010-04-09 | 2010-04-07 | 23.521 | 75,861 | -3,347 | 0.00% | 1,784,312 |
| 2010-04-08 | 2010-04-01 | 22.553 | 79,208 | -1,116 | 0.00% | 1,786,356 |
| 2010-03-31 | 2010-03-29 | 21.549 | 80,324 | -558 | 0.00% | 1,730,885 |
| 2010-03-30 | 2010-03-26 | 21.119 | 80,882 | +5,578 | 0.00% | 1,708,109 |
| 2010-03-23 | 2010-03-19 | 21.334 | 75,304 | +558 | 0.00% | 1,606,510 |
| 2010-03-16 | 2010-03-12 | 22.373 | 74,746 | +3,347 | 0.00% | 1,672,326 |
| 2010-03-10 | 2010-03-08 | 23.198 | 71,399 | -5,578 | 0.00% | 1,656,322 |
| 2010-03-08 | 2010-03-04 | 22.015 | 76,977 | +5,578 | 0.00% | 1,694,641 |
| 2010-03-04 | 2010-03-02 | 22.553 | 71,399 | -1,116 | 0.00% | 1,610,242 |
| 2010-02-12 | 2010-02-10 | 20.115 | 72,515 | -5,578 | 0.00% | 1,458,610 |
| 2010-02-09 | 2010-02-05 | 19.505 | 78,093 | +5,578 | 0.00% | 1,523,209 |
| 2010-01-28 | 2010-01-26 | 21.298 | 72,515 | -3,346 | 0.00% | 1,544,410 |
| 2010-01-27 | 2010-01-25 | 22.589 | 75,861 | +5,578 | 0.00% | 1,713,592 |
| 2010-01-25 | 2010-01-21 | 23.126 | 70,283 | +22,312 | 0.00% | 1,625,393 |
| 2010-01-18 | 2010-01-14 | 25.027 | 47,971 | +1,115 | 0.00% | 1,200,557 |
| 2010-01-15 | 2010-01-13 | 25.923 | 46,856 | +5,579 | 0.00% | 1,214,652 |
| 2010-01-08 | 2010-01-06 | 28.469 | 41,277 | -1,116 | 0.00% | 1,175,106 |
| 2010-01-07 | 2010-01-05 | 27.035 | 42,393 | -1,116 | 0.00% | 1,146,077 |
| 2009-12-30 | 2009-12-28 | 25.493 | 43,509 | -558 | 0.00% | 1,109,167 |
| 2009-12-29 | 2009-12-24 | 25.170 | 44,067 | +558 | 0.00% | 1,109,172 |
| 2009-12-18 | 2009-12-16 | 25.170 | 43,509 | -1,115 | 0.00% | 1,095,127 |
| 2009-12-17 | 2009-12-15 | 25.816 | 44,624 | -3,347 | 0.00% | 1,151,992 |
| 2009-12-15 | 2009-12-11 | 25.493 | 47,971 | -1,116 | 0.00% | 1,222,916 |
| 2009-12-11 | 2009-12-09 | 24.381 | 49,087 | -5,578 | 0.00% | 1,196,806 |
| 2009-12-04 | 2009-12-02 | 25.098 | 54,665 | -5,578 | 0.00% | 1,372,005 |
| 2009-12-01 | 2009-11-27 | 22.589 | 60,243 | +5,578 | 0.00% | 1,360,804 |
| 2009-11-25 | 2009-11-23 | 24.238 | 54,665 | -1,115 | 0.00% | 1,324,965 |
| 2009-11-20 | 2009-11-18 | 24.632 | 55,780 | -1,674 | 0.00% | 1,373,990 |
| 2009-11-18 | 2009-11-16 | 24.345 | 57,454 | -6,693 | 0.00% | 1,398,745 |
| 2009-11-13 | 2009-11-11 | 23.700 | 64,147 | +557 | 0.00% | 1,520,289 |
| 2009-11-12 | 2009-11-10 | 23.413 | 63,590 | +558 | 0.00% | 1,488,848 |
| 2009-11-11 | 2009-11-09 | 23.270 | 63,032 | +4,463 | 0.00% | 1,466,744 |
| 2009-11-09 | 2009-11-05 | 21.047 | 58,569 | -5,578 | 0.00% | 1,232,691 |
| 2009-11-04 | 2009-11-02 | 20.366 | 64,147 | -558 | 0.00% | 1,306,391 |
| 2009-10-28 | 2009-10-23 | 20.437 | 64,705 | -7,810 | 0.00% | 1,322,395 |
| 2009-10-27 | 2009-10-22 | 19.290 | 72,515 | +3,905 | 0.00% | 1,398,809 |
| 2009-10-20 | 2009-10-16 | 19.075 | 68,610 | +2,789 | 0.00% | 1,308,722 |
| 2009-10-07 | 2009-10-05 | 17.748 | 65,821 | -558 | 0.00% | 1,168,202 |
| 2009-10-06 | 2009-10-02 | 17.515 | 66,379 | +558 | 0.00% | 1,162,636 |
| 2009-09-10 | 2009-09-08 | 19.469 | 65,821 | -2,789 | 0.00% | 1,281,483 |
| 2009-08-31 | 2009-08-27 | 18.429 | 68,610 | +2,789 | 0.00% | 1,264,442 |
| 2009-08-25 | 2009-08-21 | 18.322 | 65,821 | -2,789 | 0.00% | 1,205,963 |
| 2009-08-19 | 2009-08-17 | 17.838 | 68,610 | +2,789 | 0.00% | 1,223,852 |
| 2009-08-17 | 2009-08-13 | 19.182 | 65,821 | -2,789 | 0.00% | 1,262,603 |
| 2009-08-14 | 2009-08-12 | 18.752 | 68,610 | +2,789 | 0.00% | 1,286,582 |
| 2009-08-07 | 2009-08-05 | 19.935 | 65,821 | +5,578 | 0.00% | 1,312,163 |
| 2009-08-06 | 2009-08-04 | 20.473 | 60,243 | -558 | 0.00% | 1,233,364 |
| 2009-07-31 | 2009-07-29 | 19.182 | 60,801 | -3,346 | 0.00% | 1,166,307 |
| 2009-07-30 | 2009-07-28 | 20.294 | 64,147 | +5,578 | 0.00% | 1,301,791 |
| 2009-07-23 | 2009-07-21 | 17.892 | 58,569 | -5,578 | 0.00% | 1,047,893 |
| 2009-07-22 | 2009-07-20 | 17.515 | 64,147 | -5,578 | 0.00% | 1,123,542 |
| 2009-07-21 | 2009-07-17 | 16.690 | 69,725 | -6,694 | 0.00% | 1,163,742 |
| 2009-07-14 | 2009-07-10 | 15.185 | 76,419 | +2,231 | 0.00% | 1,160,388 |
| 2009-06-30 | 2009-06-26 | 16.834 | 74,188 | -2,231 | 0.00% | 1,248,871 |
| 2009-06-26 | 2009-06-24 | 15.651 | 76,419 | -27,890 | 0.00% | 1,196,008 |
| 2009-06-24 | 2009-06-22 | 15.902 | 104,309 | +2,231 | 0.00% | 1,658,685 |
| 2009-06-23 | 2009-06-19 | 15.884 | 102,078 | +27,890 | 0.00% | 1,621,378 |
| 2009-06-22 | 2009-06-18 | 15.722 | 74,188 | +1,673 | 0.00% | 1,166,411 |
| 2009-06-19 | 2009-06-17 | 16.206 | 72,515 | +3,905 | 0.00% | 1,175,208 |
| 2009-06-18 | 2009-06-16 | 16.422 | 68,610 | +5,578 | 0.00% | 1,126,682 |
| 2009-06-17 | 2009-06-15 | 17.192 | 63,032 | +2,789 | 0.00% | 1,083,673 |
| 2009-06-16 | 2009-06-12 | 17.820 | 60,243 | +1,116 | 0.00% | 1,073,523 |
| 2009-06-12 | 2009-06-10 | 18.143 | 59,127 | -5,578 | 0.00% | 1,072,716 |
| 2009-06-11 | 2009-06-09 | 17.372 | 64,705 | +5,578 | 0.00% | 1,124,036 |
| 2009-06-10 | 2009-06-08 | 17.569 | 59,127 | -5,020 | 0.00% | 1,038,796 |
| 2009-06-05 | 2009-06-03 | 17.748 | 64,147 | +1,115 | 0.00% | 1,138,492 |
| 2009-06-03 | 2009-06-01 | 17.927 | 63,032 | -5,578 | 0.00% | 1,130,003 |
| 2009-06-02 | 2009-05-29 | 16.529 | 68,610 | -5,578 | 0.00% | 1,134,062 |
| 2009-05-27 | 2009-05-25 | 15.687 | 74,188 | +5,578 | 0.00% | 1,163,751 |
| 2009-05-26 | 2009-05-22 | 16.096 | 68,610 | +7,252 | 0.00% | 1,104,348 |
| 2009-05-25 | 2009-05-21 | 16.572 | 61,358 | +1,219 | 0.00% | 1,016,799 |
| 2009-05-22 | 2009-05-20 | 16.718 | 60,139 | +5,467 | 0.00% | 1,005,398 |
| 2009-05-21 | 2009-05-19 | 16.681 | 54,672 | -6,014 | 0.00% | 912,002 |
| 2009-05-20 | 2009-05-18 | 15.730 | 60,686 | +547 | 0.00% | 954,603 |
| 2009-05-19 | 2009-05-15 | 15.145 | 60,139 | -5,467 | 0.00% | 910,799 |
| 2009-05-18 | 2009-05-14 | 14.834 | 65,606 | +5,467 | 0.00% | 973,196 |
| 2009-05-15 | 2009-05-13 | 15.383 | 60,139 | +5,467 | 0.00% | 925,099 |
| 2009-05-13 | 2009-05-11 | 15.255 | 54,672 | -38,270 | 0.00% | 834,002 |
| 2009-05-08 | 2009-05-06 | 15.017 | 92,942 | -2,734 | 0.00% | 1,395,697 |
| 2009-05-07 | 2009-05-05 | 14.285 | 95,676 | +42,098 | 0.00% | 1,366,753 |
| 2009-05-06 | 2009-05-04 | 13.773 | 53,578 | -6,014 | 0.00% | 737,934 |
| 2009-05-05 | 2009-04-30 | 12.328 | 59,592 | -6,561 | 0.00% | 734,655 |
| 2009-05-04 | 2009-04-29 | 11.944 | 66,153 | -1,640 | 0.00% | 790,130 |
| 2009-04-28 | 2009-04-24 | 12.456 | 67,793 | -49,205 | 0.00% | 844,438 |
| 2009-04-27 | 2009-04-23 | 12.237 | 116,998 | -38,270 | 0.01% | 1,431,662 |
| 2009-04-24 | 2009-04-22 | 11.871 | 155,268 | -13,668 | 0.01% | 1,843,158 |
| 2009-04-21 | 2009-04-17 | 12.621 | 168,936 | +4,374 | 0.01% | 2,132,098 |
| 2009-04-20 | 2009-04-16 | 13.407 | 164,562 | +2,733 | 0.01% | 2,206,324 |
| 2009-04-17 | 2009-04-15 | 13.810 | 161,829 | -2,187 | 0.01% | 2,234,802 |
| 2009-04-16 | 2009-04-14 | 13.316 | 164,016 | -2,187 | 0.01% | 2,184,004 |
| 2009-04-09 | 2009-04-07 | 12.310 | 166,203 | +2,187 | 0.01% | 2,045,925 |
| 2009-04-08 | 2009-04-06 | 12.420 | 164,016 | -24,055 | 0.01% | 2,037,004 |
| 2009-04-07 | 2009-04-03 | 11.743 | 188,071 | -28,430 | 0.01% | 2,208,476 |
| 2009-04-06 | 2009-04-02 | 11.340 | 216,501 | -7,107 | 0.01% | 2,455,203 |
| 2009-04-03 | 2009-04-01 | 10.645 | 223,608 | +3,827 | 0.01% | 2,380,379 |
| 2009-04-02 | 2009-03-31 | 10.462 | 219,781 | +1,640 | 0.01% | 2,299,440 |
| 2009-04-01 | 2009-03-30 | 10.389 | 218,141 | +20,775 | 0.01% | 2,266,321 |
| 2009-03-31 | 2009-03-27 | 11.414 | 197,366 | +3,827 | 0.01% | 2,252,645 |
| 2009-03-27 | 2009-03-25 | 11.157 | 193,539 | -5,467 | 0.01% | 2,159,405 |
| 2009-03-26 | 2009-03-24 | 11.651 | 199,006 | +5,467 | 0.01% | 2,318,683 |
| 2009-03-25 | 2009-03-23 | 11.523 | 193,539 | -9,840 | 0.01% | 2,230,205 |
| 2009-03-23 | 2009-03-19 | 10.554 | 203,379 | -2,187 | 0.01% | 2,146,435 |
| 2009-03-20 | 2009-03-18 | 10.078 | 205,566 | -547 | 0.01% | 2,071,757 |
| 2009-03-12 | 2009-03-10 | 8.761 | 206,113 | -2,187 | 0.01% | 1,805,829 |
| 2009-03-10 | 2009-03-06 | 8.487 | 208,300 | +2,187 | 0.01% | 1,767,841 |
| 2009-03-06 | 2009-03-04 | 8.743 | 206,113 | +5,467 | 0.01% | 1,802,059 |
| 2009-03-02 | 2009-02-26 | 9.127 | 200,646 | +547 | 0.01% | 1,831,331 |
| 2009-02-26 | 2009-02-24 | 9.731 | 200,099 | +1,640 | 0.01% | 1,947,119 |
| 2009-02-25 | 2009-02-23 | 10.206 | 198,459 | +3,280 | 0.01% | 2,025,540 |
| 2009-02-20 | 2009-02-18 | 10.426 | 195,179 | +1,094 | 0.01% | 2,034,903 |
| 2009-02-18 | 2009-02-16 | 10.938 | 194,085 | -5,467 | 0.01% | 2,122,897 |
| 2009-02-17 | 2009-02-13 | 11.103 | 199,552 | +4,373 | 0.01% | 2,215,545 |
| 2009-02-16 | 2009-02-12 | 10.755 | 195,179 | +2,187 | 0.01% | 2,099,163 |
| 2009-02-12 | 2009-02-10 | 11.779 | 192,992 | -3,827 | 0.01% | 2,273,322 |
| 2009-02-11 | 2009-02-09 | 11.889 | 196,819 | +5,467 | 0.01% | 2,340,002 |
| 2009-02-10 | 2009-02-06 | 11.798 | 191,352 | +5,468 | 0.01% | 2,257,504 |
| 2009-02-06 | 2009-02-04 | 10.956 | 185,884 | -5,468 | 0.01% | 2,036,595 |
| 2009-02-05 | 2009-02-03 | 10.426 | 191,352 | +5,468 | 0.01% | 1,995,004 |
| 2009-02-02 | 2009-01-29 | 10.280 | 185,884 | +3,827 | 0.01% | 1,910,795 |
| 2009-01-29 | 2009-01-22 | 9.694 | 182,057 | -2,734 | 0.01% | 1,764,896 |
| 2009-01-23 | 2009-01-21 | 9.438 | 184,791 | +2,734 | 0.01% | 1,744,080 |
| 2009-01-21 | 2009-01-19 | 10.316 | 182,057 | +1,640 | 0.01% | 1,878,116 |
| 2009-01-20 | 2009-01-16 | 10.115 | 180,417 | -5,467 | 0.01% | 1,824,897 |
| 2009-01-19 | 2009-01-15 | 9.895 | 185,884 | +5,467 | 0.01% | 1,839,395 |
| 2009-01-14 | 2009-01-12 | 10.572 | 180,417 | +54,672 | 0.01% | 1,907,397 |
| 2009-01-13 | 2009-01-09 | 11.432 | 125,745 | +51,938 | 0.01% | 1,437,496 |
| 2009-01-09 | 2009-01-07 | 12.950 | 73,807 | +4,374 | 0.00% | 955,799 |
| 2009-01-06 | 2009-01-02 | 11.981 | 69,433 | -1,640 | 0.00% | 831,846 |
| 2009-01-05 | 2008-12-31 | 11.286 | 71,073 | -2,187 | 0.00% | 802,095 |
| 2008-12-30 | 2008-12-24 | 10.243 | 73,260 | +2,733 | 0.00% | 750,396 |
| 2008-12-19 | 2008-12-17 | 12.035 | 70,527 | -10,934 | 0.00% | 848,823 |
| 2008-12-17 | 2008-12-15 | 11.048 | 81,461 | +2,733 | 0.00% | 899,959 |
| 2008-12-16 | 2008-12-12 | 11.157 | 78,728 | +11,482 | 0.00% | 878,405 |
| 2008-12-12 | 2008-12-10 | 12.365 | 67,246 | -13,668 | 0.00% | 831,475 |
| 2008-12-11 | 2008-12-09 | 10.792 | 80,914 | +10,934 | 0.00% | 873,196 |
| 2008-12-10 | 2008-12-08 | 9.914 | 69,980 | -547 | 0.00% | 693,760 |
| 2008-12-02 | 2008-11-28 | 8.524 | 70,527 | -3,280 | 0.00% | 601,142 |
| 2008-12-01 | 2008-11-27 | 7.682 | 73,807 | -5,467 | 0.00% | 567,000 |
| 2008-11-28 | 2008-11-26 | 7.298 | 79,274 | -6,561 | 0.00% | 578,548 |
| 2008-11-26 | 2008-11-24 | 6.603 | 85,835 | -5,467 | 0.00% | 566,771 |
| 2008-11-25 | 2008-11-21 | 6.585 | 91,302 | -2,734 | 0.00% | 601,200 |
| 2008-11-24 | 2008-11-20 | 6.274 | 94,036 | +5,468 | 0.00% | 589,962 |
| 2008-11-21 | 2008-11-19 | 6.493 | 88,568 | +12,027 | 0.00% | 575,097 |
| 2008-11-20 | 2008-11-18 | 7.298 | 76,541 | +2,734 | 0.00% | 558,602 |
| 2008-11-19 | 2008-11-17 | 8.231 | 73,807 | +5,467 | 0.00% | 607,499 |
| 2008-11-18 | 2008-11-14 | 8.450 | 68,340 | -3,280 | 0.00% | 577,501 |
| 2008-11-17 | 2008-11-13 | 8.286 | 71,620 | +6,014 | 0.00% | 593,428 |
| 2008-11-11 | 2008-11-07 | 8.194 | 65,606 | -5,467 | 0.00% | 537,598 |
| 2008-11-10 | 2008-11-06 | 7.938 | 71,073 | +7,107 | 0.00% | 564,196 |
| 2008-11-03 | 2008-10-30 | 7.682 | 63,966 | -10,935 | 0.00% | 491,399 |
| 2008-10-31 | 2008-10-29 | 6.438 | 74,901 | -546 | 0.00% | 482,243 |
| 2008-10-30 | 2008-10-28 | 5.853 | 75,447 | -10,935 | 0.00% | 441,599 |
| 2008-10-29 | 2008-10-27 | 5.323 | 86,382 | +1,094 | 0.00% | 459,782 |
| 2008-10-27 | 2008-10-23 | 7.700 | 85,288 | +5,467 | 0.00% | 656,759 |
| 2008-10-24 | 2008-10-22 | 8.304 | 79,821 | +1,640 | 0.00% | 662,840 |
| 2008-10-23 | 2008-10-21 | 9.145 | 78,181 | -5,467 | 0.00% | 715,002 |
| 2008-10-21 | 2008-10-17 | 8.780 | 83,648 | +3,280 | 0.00% | 734,400 |
| 2008-10-20 | 2008-10-16 | 8.963 | 80,368 | +5,467 | 0.00% | 720,303 |
| 2008-10-17 | 2008-10-15 | 9.877 | 74,901 | +10,935 | 0.00% | 739,805 |
| 2008-10-15 | 2008-10-13 | 9.895 | 63,966 | -547 | 0.00% | 632,969 |
| 2008-10-14 | 2008-10-10 | 9.109 | 64,513 | +547 | 0.00% | 587,641 |
| 2008-10-02 | 2008-09-29 | 14.834 | 63,966 | +2,733 | 0.00% | 948,868 |
| 2008-09-23 | 2008-09-19 | 17.651 | 61,233 | -1,093 | 0.00% | 1,080,808 |
| 2008-09-19 | 2008-09-17 | 15.072 | 62,326 | +1,640 | 0.00% | 939,361 |
| 2008-09-18 | 2008-09-16 | 16.096 | 60,686 | -547 | 0.00% | 976,803 |
| 2008-09-17 | 2008-09-12 | 18.437 | 61,233 | -1,093 | 0.00% | 1,128,969 |
| 2008-08-29 | 2008-08-27 | 24.107 | 62,326 | -1,640 | 0.00% | 1,502,521 |
| 2008-08-14 | 2008-08-12 | 22.059 | 63,966 | +1,640 | 0.00% | 1,411,017 |
| 2008-08-12 | 2008-08-08 | 22.169 | 62,326 | +1,093 | 0.00% | 1,381,681 |
| 2008-08-07 | 2008-08-04 | 24.766 | 61,233 | +3,828 | 0.00% | 1,516,492 |
| 2008-08-05 | 2008-08-01 | 25.278 | 57,405 | +1,093 | 0.00% | 1,451,087 |
| 2008-08-04 | 2008-07-31 | 25.790 | 56,312 | -2,734 | 0.00% | 1,452,299 |
| 2008-08-01 | 2008-07-30 | 25.351 | 59,046 | +1,641 | 0.00% | 1,496,889 |
| 2008-07-31 | 2008-07-29 | 24.839 | 57,405 | +1,093 | 0.00% | 1,425,888 |
| 2008-07-28 | 2008-07-24 | 26.449 | 56,312 | -1,093 | 0.00% | 1,489,378 |
| 2008-07-23 | 2008-07-21 | 26.302 | 57,405 | -2,734 | 0.00% | 1,509,887 |
| 2008-07-11 | 2008-07-09 | 24.693 | 60,139 | +2,734 | 0.00% | 1,484,998 |
| 2008-07-07 | 2008-07-03 | 23.339 | 57,405 | -547 | 0.00% | 1,339,788 |
| 2008-07-04 | 2008-07-02 | 24.510 | 57,952 | -1,094 | 0.00% | 1,420,395 |
| 2008-06-27 | 2008-06-25 | 25.461 | 59,046 | +1,094 | 0.00% | 1,503,369 |
| 2008-06-24 | 2008-06-20 | 26.302 | 57,952 | +2,733 | 0.00% | 1,524,274 |
| 2008-06-19 | 2008-06-17 | 27.473 | 55,219 | -1,093 | 0.00% | 1,517,030 |
| 2008-06-18 | 2008-06-16 | 27.107 | 56,312 | -547 | 0.00% | 1,526,458 |
| 2008-06-16 | 2008-06-12 | 27.144 | 56,859 | +1,640 | 0.00% | 1,543,366 |
| 2008-06-11 | 2008-06-06 | 29.119 | 55,219 | -546 | 0.00% | 1,607,931 |
| 2008-06-10 | 2008-06-05 | 28.790 | 55,765 | +1,640 | 0.00% | 1,605,470 |
| 2008-06-06 | 2008-06-04 | 29.814 | 54,125 | +547 | 0.00% | 1,613,695 |
| 2008-06-05 | 2008-06-03 | 31.753 | 53,578 | +1,093 | 0.00% | 1,701,265 |
| 2008-05-30 | 2008-05-28 | 31.168 | 52,485 | +547 | 0.00% | 1,635,839 |
| 2008-05-29 | 2008-05-27 | 31.314 | 51,938 | -4,921 | 0.00% | 1,626,390 |
| 2008-05-28 | 2008-05-26 | 31.058 | 56,859 | +1,094 | 0.00% | 1,765,927 |
| 2008-05-27 | 2008-05-23 | 33.033 | 55,765 | +546 | 0.00% | 1,842,109 |
| 2008-05-26 | 2008-05-22 | 33.363 | 55,219 | -1,093 | 0.00% | 1,842,253 |
| 2008-05-23 | 2008-05-21 | 33.436 | 56,312 | -547 | 0.00% | 1,882,838 |
| 2008-05-22 | 2008-05-20 | 32.521 | 56,859 | +6,014 | 0.00% | 1,849,127 |
| 2008-05-21 | 2008-05-19 | 32.960 | 50,845 | -1,093 | 0.00% | 1,675,864 |
| 2008-05-20 | 2008-05-16 | 31.553 | 51,938 | -8,748 | 0.00% | 1,638,821 |
| 2008-05-19 | 2008-05-15 | 30.047 | 60,686 | -295 | 0.00% | 1,823,454 |
| 2008-05-15 | 2008-05-13 | 29.827 | 60,981 | -33,213 | 0.00% | 1,818,878 |
| 2008-05-13 | 2008-05-08 | 28.798 | 94,194 | +545 | 0.00% | 2,712,641 |
| 2008-05-08 | 2008-05-06 | 30.745 | 93,649 | +544 | 0.00% | 2,879,265 |
| 2008-05-06 | 2008-05-02 | 30.709 | 93,105 | +1,089 | 0.00% | 2,859,120 |
| 2008-05-05 | 2008-04-30 | 30.304 | 92,016 | +3,267 | 0.00% | 2,788,498 |
| 2008-04-17 | 2008-04-15 | 28.431 | 88,749 | -2,178 | 0.00% | 2,523,234 |
| 2008-04-15 | 2008-04-11 | 29.276 | 90,927 | -545 | 0.00% | 2,661,977 |
| 2008-04-14 | 2008-04-10 | 27.843 | 91,472 | +1,089 | 0.00% | 2,546,891 |
| 2008-04-11 | 2008-04-09 | 27.623 | 90,383 | +2,723 | 0.00% | 2,496,650 |
| 2008-04-09 | 2008-04-07 | 28.798 | 87,660 | -2,723 | 0.00% | 2,524,472 |
| 2008-04-07 | 2008-04-02 | 26.705 | 90,383 | -11,978 | 0.00% | 2,413,650 |
| 2008-04-02 | 2008-03-31 | 24.905 | 102,361 | +1,089 | 0.00% | 2,549,278 |
| 2008-03-27 | 2008-03-25 | 22.958 | 101,272 | -4,356 | 0.00% | 2,324,997 |
| 2008-03-26 | 2008-03-20 | 21.048 | 105,628 | +545 | 0.00% | 2,223,242 |
| 2008-03-14 | 2008-03-12 | 27.403 | 105,083 | -1,089 | 0.00% | 2,879,548 |
| 2008-03-13 | 2008-03-11 | 26.558 | 106,172 | +544 | 0.00% | 2,819,690 |
| 2008-03-10 | 2008-03-06 | 27.954 | 105,628 | -544 | 0.00% | 2,952,683 |
| 2008-03-07 | 2008-03-05 | 27.366 | 106,172 | +14,700 | 0.00% | 2,905,490 |
| 2008-03-06 | 2008-03-04 | 29.129 | 91,472 | +1,634 | 0.00% | 2,664,492 |
| 2008-03-05 | 2008-03-03 | 31.039 | 89,838 | +2,178 | 0.00% | 2,788,495 |
| 2008-03-03 | 2008-02-28 | 32.766 | 87,660 | -2,723 | 0.00% | 2,872,231 |
| 2008-02-29 | 2008-02-27 | 32.655 | 90,383 | +2,178 | 0.00% | 2,951,492 |
| 2008-02-27 | 2008-02-25 | 31.260 | 88,205 | -2,722 | 0.00% | 2,757,248 |
| 2008-02-26 | 2008-02-22 | 31.002 | 90,927 | +4,356 | 0.00% | 2,818,956 |
| 2008-02-25 | 2008-02-21 | 31.811 | 86,571 | +10,889 | 0.00% | 2,753,870 |
| 2008-02-22 | 2008-02-20 | 32.545 | 75,682 | +545 | 0.00% | 2,463,085 |
| 2008-02-21 | 2008-02-19 | 33.978 | 75,137 | +1,089 | 0.00% | 2,552,987 |
| 2008-02-20 | 2008-02-18 | 33.610 | 74,048 | -1,089 | 0.00% | 2,488,786 |
| 2008-02-19 | 2008-02-15 | 33.941 | 75,137 | +544 | 0.00% | 2,550,227 |
| 2008-02-13 | 2008-02-11 | 32.068 | 74,593 | +27,224 | 0.00% | 2,392,023 |
| 2008-02-12 | 2008-02-06 | 34.051 | 47,369 | +2,722 | 0.00% | 1,612,973 |
| 2008-02-11 | 2008-02-04 | 35.998 | 44,647 | -544 | 0.00% | 1,607,206 |
| 2008-02-04 | 2008-01-31 | 32.839 | 45,191 | +1,089 | 0.00% | 1,484,029 |
| 2008-02-01 | 2008-01-30 | 36.145 | 44,102 | +544 | 0.00% | 1,594,067 |
| 2008-01-31 | 2008-01-29 | 39.029 | 43,558 | -544 | 0.00% | 1,700,004 |
| 2008-01-29 | 2008-01-25 | 38.018 | 44,102 | -545 | 0.00% | 1,676,686 |
| 2008-01-28 | 2008-01-24 | 34.602 | 44,647 | +545 | 0.00% | 1,544,885 |
| 2008-01-25 | 2008-01-23 | 33.353 | 44,102 | +544 | 0.00% | 1,470,948 |
| 2008-01-24 | 2008-01-22 | 31.737 | 43,558 | +1,634 | 0.00% | 1,382,403 |
| 2008-01-23 | 2008-01-21 | 38.110 | 41,924 | +544 | 0.00% | 1,597,732 |
| 2008-01-22 | 2008-01-18 | 43.069 | 41,380 | +544 | 0.00% | 1,782,200 |
| 2008-01-21 | 2008-01-17 | 40.957 | 40,836 | +545 | 0.00% | 1,672,519 |
| 2008-01-18 | 2008-01-16 | 39.488 | 40,291 | -2,178 | 0.00% | 1,590,998 |
| 2008-01-17 | 2008-01-15 | 43.528 | 42,469 | +545 | 0.00% | 1,848,602 |
| 2008-01-11 | 2008-01-09 | 47.661 | 41,924 | -1,634 | 0.00% | 1,998,127 |
| 2008-01-09 | 2008-01-07 | 45.457 | 43,558 | -544 | 0.00% | 1,980,005 |
| 2008-01-08 | 2008-01-04 | 44.447 | 44,102 | -545 | 0.00% | 1,960,183 |
| 2008-01-07 | 2008-01-03 | 42.610 | 44,647 | +2,178 | 0.00% | 1,902,407 |
| 2008-01-03 | 2007-12-31 | 44.998 | 42,469 | -5,989 | 0.00% | 1,911,002 |
| 2008-01-02 | 2007-12-27 | 45.365 | 48,458 | -1,634 | 0.00% | 2,198,293 |
| 2007-12-27 | 2007-12-20 | 42.977 | 50,092 | +545 | 0.00% | 2,152,818 |
| 2007-12-17 | 2007-12-13 | 43.069 | 49,547 | +544 | 0.00% | 2,133,945 |
| 2007-12-12 | 2007-12-10 | 44.630 | 49,003 | -1,089 | 0.00% | 2,187,016 |
| 2007-12-11 | 2007-12-07 | 46.834 | 50,092 | -15,789 | 0.00% | 2,346,019 |
| 2007-12-10 | 2007-12-06 | 47.477 | 65,881 | -1,089 | 0.00% | 3,127,835 |
| 2007-12-07 | 2007-12-05 | 46.742 | 66,970 | -1,634 | 0.00% | 3,130,337 |
| 2007-12-04 | 2007-11-30 | 45.273 | 68,604 | -2,178 | 0.00% | 3,105,914 |
| 2007-12-03 | 2007-11-29 | 43.069 | 70,782 | -544 | 0.00% | 3,048,518 |
| 2007-11-29 | 2007-11-27 | 40.222 | 71,326 | +6,534 | 0.00% | 2,868,898 |
| 2007-11-28 | 2007-11-26 | 38.018 | 64,792 | -545 | 0.00% | 2,463,286 |
| 2007-11-27 | 2007-11-23 | 35.521 | 65,337 | -3,811 | 0.00% | 2,320,805 |
| 2007-11-26 | 2007-11-22 | 35.043 | 69,148 | -27,224 | 0.00% | 2,423,154 |
| 2007-11-23 | 2007-11-21 | 36.659 | 96,372 | +20,146 | 0.00% | 3,532,925 |
| 2007-11-22 | 2007-11-20 | 39.855 | 76,226 | -1,634 | 0.00% | 3,037,987 |
| 2007-11-21 | 2007-11-19 | 37.835 | 77,860 | +3,267 | 0.00% | 2,945,810 |
| 2007-11-20 | 2007-11-16 | 40.590 | 74,593 | +1,089 | 0.00% | 3,027,704 |
| 2007-11-14 | 2007-11-12 | 39.580 | 73,504 | +2,178 | 0.00% | 2,909,252 |
| 2007-11-13 | 2007-11-09 | 42.243 | 71,326 | -545 | 0.00% | 3,012,997 |
| 2007-11-12 | 2007-11-08 | 41.783 | 71,871 | +3,267 | 0.00% | 3,003,019 |
| 2007-11-09 | 2007-11-07 | 44.906 | 68,604 | +2,178 | 0.00% | 3,080,714 |
| 2007-11-08 | 2007-11-06 | 43.528 | 66,426 | +545 | 0.00% | 2,891,409 |
| 2007-11-07 | 2007-11-05 | 42.977 | 65,881 | -1,089 | 0.00% | 2,831,386 |
| 2007-11-02 | 2007-10-31 | 47.477 | 66,970 | +1,633 | 0.00% | 3,179,537 |
| 2007-11-01 | 2007-10-30 | 49.130 | 65,337 | -1,089 | 0.00% | 3,210,007 |
| 2007-10-30 | 2007-10-26 | 46.559 | 66,426 | -1,633 | 0.00% | 3,092,709 |
| 2007-10-26 | 2007-10-24 | 45.916 | 68,059 | -1,089 | 0.00% | 3,124,990 |
| 2007-10-25 | 2007-10-23 | 46.651 | 69,148 | +26,135 | 0.00% | 3,225,792 |
| 2007-10-24 | 2007-10-22 | 45.640 | 43,013 | +3,811 | 0.00% | 1,963,131 |
| 2007-10-23 | 2007-10-18 | 50.324 | 39,202 | -545 | 0.00% | 1,972,794 |
| 2007-10-22 | 2007-10-17 | 50.232 | 39,747 | +545 | 0.00% | 1,996,571 |
| 2007-10-18 | 2007-10-16 | 49.865 | 39,202 | -545 | 0.00% | 1,954,795 |
| 2007-10-17 | 2007-10-15 | 51.885 | 39,747 | +4,356 | 0.00% | 2,062,272 |
| 2007-10-16 | 2007-10-12 | 50.691 | 35,391 | +5,445 | 0.00% | 1,794,010 |
| 2007-10-15 | 2007-10-11 | 52.895 | 29,946 | -2,722 | 0.00% | 1,583,997 |
| 2007-10-12 | 2007-10-10 | 46.100 | 32,668 | +544 | 0.00% | 1,505,980 |
| 2007-10-10 | 2007-10-08 | 43.240 | 32,124 | +545 | 0.00% | 1,389,028 |
| 2007-10-09 | 2007-10-05 | 43.793 | 31,579 | -961 | 0.00% | 1,382,931 |
| 2007-10-08 | 2007-10-04 | 40.105 | 32,540 | +543 | 0.00% | 1,305,015 |
| 2007-10-05 | 2007-10-03 | 42.318 | 31,997 | +2,711 | 0.00% | 1,354,037 |
| 2007-10-03 | 2007-09-28 | 42.594 | 29,286 | -11,389 | 0.00% | 1,247,414 |
| 2007-09-28 | 2007-09-25 | 39.275 | 40,675 | -5,423 | 0.00% | 1,597,518 |
| 2007-09-27 | 2007-09-24 | 38.999 | 46,098 | -3,796 | 0.00% | 1,797,757 |
| 2007-09-25 | 2007-09-21 | 35.882 | 49,894 | +1,085 | 0.00% | 1,790,316 |
| 2007-09-24 | 2007-09-20 | 36.362 | 48,809 | +3,796 | 0.00% | 1,774,783 |
| 2007-09-21 | 2007-09-19 | 36.731 | 45,013 | -22,236 | 0.00% | 1,653,354 |
| 2007-09-19 | 2007-09-17 | 32.047 | 67,249 | -4,881 | 0.00% | 2,155,133 |
| 2007-09-18 | 2007-09-14 | 31.199 | 72,130 | -5,965 | 0.00% | 2,250,375 |
| 2007-09-17 | 2007-09-13 | 29.318 | 78,095 | -2,712 | 0.00% | 2,289,596 |
| 2007-09-14 | 2007-09-12 | 29.134 | 80,807 | -1,084 | 0.00% | 2,354,207 |
| 2007-09-13 | 2007-09-11 | 28.728 | 81,891 | -1,627 | 0.00% | 2,352,568 |
| 2007-09-11 | 2007-09-07 | 27.511 | 83,518 | +2,169 | 0.00% | 2,297,669 |
| 2007-09-10 | 2007-09-06 | 28.027 | 81,349 | +3,796 | 0.00% | 2,279,997 |
| 2007-09-07 | 2007-09-05 | 28.617 | 77,553 | -2,169 | 0.00% | 2,219,366 |
| 2007-09-06 | 2007-09-04 | 27.474 | 79,722 | +1,627 | 0.00% | 2,190,297 |
| 2007-09-04 | 2007-08-31 | 28.322 | 78,095 | -5,423 | 0.00% | 2,211,836 |
| 2007-09-03 | 2007-08-30 | 27.437 | 83,518 | -1,085 | 0.00% | 2,291,509 |
| 2007-08-30 | 2007-08-28 | 27.253 | 84,603 | -2,712 | 0.00% | 2,305,678 |
| 2007-08-29 | 2007-08-27 | 27.400 | 87,315 | +1,627 | 0.00% | 2,392,468 |
| 2007-08-27 | 2007-08-23 | 26.257 | 85,688 | -542 | 0.00% | 2,249,928 |
| 2007-08-24 | 2007-08-22 | 25.409 | 86,230 | +1,627 | 0.00% | 2,191,019 |
| 2007-08-23 | 2007-08-21 | 24.561 | 84,603 | -3,254 | 0.00% | 2,077,919 |
| 2007-08-22 | 2007-08-20 | 23.454 | 87,857 | -4,339 | 0.00% | 2,060,640 |
| 2007-08-20 | 2007-08-16 | 22.127 | 92,196 | +20,066 | 0.00% | 2,040,008 |
| 2007-08-17 | 2007-08-15 | 24.708 | 72,130 | +3,254 | 0.00% | 1,782,212 |
| 2007-08-16 | 2007-08-14 | 25.778 | 68,876 | -1,627 | 0.00% | 1,775,471 |
| 2007-08-15 | 2007-08-13 | 25.372 | 70,503 | +1,627 | 0.00% | 1,788,811 |
| 2007-08-14 | 2007-08-10 | 25.261 | 68,876 | +1,627 | 0.00% | 1,739,911 |
| 2007-08-13 | 2007-08-09 | 26.183 | 67,249 | -1,627 | 0.00% | 1,760,811 |
| 2007-08-10 | 2007-08-08 | 26.183 | 68,876 | -2,711 | 0.00% | 1,803,411 |
| 2007-08-09 | 2007-08-07 | 24.561 | 71,587 | -543 | 0.00% | 1,758,235 |
| 2007-08-03 | 2007-08-01 | 26.220 | 72,130 | +8,678 | 0.00% | 1,891,272 |
| 2007-08-02 | 2007-07-31 | 27.327 | 63,452 | +1,627 | 0.00% | 1,733,932 |
| 2007-07-31 | 2007-07-27 | 26.663 | 61,825 | +3,796 | 0.00% | 1,648,432 |
| 2007-07-30 | 2007-07-26 | 27.659 | 58,029 | +3,254 | 0.00% | 1,604,999 |
| 2007-07-26 | 2007-07-24 | 28.581 | 54,775 | -5,423 | 0.00% | 1,565,498 |
| 2007-07-25 | 2007-07-23 | 28.581 | 60,198 | -2,712 | 0.00% | 1,720,491 |
| 2007-07-24 | 2007-07-20 | 28.064 | 62,910 | -7,593 | 0.00% | 1,765,521 |
| 2007-07-23 | 2007-07-19 | 27.179 | 70,503 | +1,627 | 0.00% | 1,916,212 |
| 2007-07-20 | 2007-07-18 | 27.843 | 68,876 | +1,085 | 0.00% | 1,917,712 |
| 2007-07-19 | 2007-07-17 | 28.138 | 67,791 | +11,931 | 0.00% | 1,907,503 |
| 2007-07-18 | 2007-07-16 | 27.622 | 55,860 | +14,643 | 0.00% | 1,542,948 |
| 2007-07-16 | 2007-07-12 | 26.147 | 41,217 | +2,169 | 0.00% | 1,077,683 |
| 2007-07-13 | 2007-07-11 | 26.847 | 39,048 | +3,254 | 0.00% | 1,048,332 |
| 2007-07-12 | 2007-07-10 | 27.990 | 35,794 | -1,627 | 0.00% | 1,001,891 |
| 2007-07-11 | 2007-07-09 | 27.659 | 37,421 | +1,627 | 0.00% | 1,035,012 |
| 2007-07-10 | 2007-07-06 | 26.294 | 35,794 | +3,797 | 0.00% | 941,170 |
| 2007-07-09 | 2007-07-05 | 25.520 | 31,997 | -3,797 | 0.00% | 816,552 |
| 2007-07-05 | 2007-07-03 | 22.754 | 35,794 | -1,084 | 0.00% | 814,449 |
| 2007-06-28 | 2007-06-26 | 20.910 | 36,878 | +1,084 | 0.00% | 771,115 |
| 2007-06-27 | 2007-06-25 | 22.016 | 35,794 | +1,085 | 0.00% | 788,049 |
| 2007-06-26 | 2007-06-22 | 23.196 | 34,709 | 0.00% | 805,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy