History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 9.940 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.780 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 9.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.460 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.430 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.510 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.580 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 9.530 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.870 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.520 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.570 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 9.520 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.510 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.540 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.546 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.658 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.688 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.699 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.648 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.688 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.709 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.872 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.066 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.872 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.076 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.811 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.994 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.882 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.249 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.382 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.647 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.688 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.382 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.433 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.545 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.627 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.229 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.025 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.811 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.852 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.361 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.178 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.259 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 10.525 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 10.565 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.484 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 10.484 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 9.770 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 9.515 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 9.393 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 9.382 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 9.484 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 9.688 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 9.678 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 9.709 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 9.515 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 9.515 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 9.433 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 9.454 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 9.260 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 9.833 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 9.549 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 9.654 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 9.496 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 9.464 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 9.517 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 9.433 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 9.464 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 9.128 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 9.254 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 9.380 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 9.160 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 9.191 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 9.075 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 9.170 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 9.149 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.834 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.991 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.991 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.096 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.855 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.907 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 9.233 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 9.317 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 9.307 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 9.286 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 9.328 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 9.275 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 9.223 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 9.349 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 9.054 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 9.044 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.749 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.728 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.991 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.571 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.581 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.571 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.571 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.571 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.444 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.508 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 8.423 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 8.371 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 8.508 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 8.455 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 8.550 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 8.529 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 8.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 8.444 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 8.602 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 8.371 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 8.234 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.971 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.003 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.961 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.950 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.530 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.465 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.592 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.571 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.413 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.581 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.571 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.581 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.686 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.539 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.707 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.781 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.855 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.876 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.949 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.613 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.602 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.676 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.529 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.329 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.371 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.423 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.497 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.444 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.539 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.518 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.434 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.571 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.550 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.676 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.844 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.949 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.981 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.075 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.149 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.349 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.401 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.401 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.528 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.517 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.401 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.443 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.275 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.086 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.202 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.307 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 9.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 9.359 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 9.265 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 9.286 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 9.275 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 9.202 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 9.202 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 9.359 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 9.401 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.654 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.591 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.622 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.769 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.380 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.464 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.433 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 10.074 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 10.274 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 10.085 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 10.190 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 10.159 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 10.463 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 10.390 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 10.253 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 10.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 10.253 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 10.159 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 10.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.790 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.664 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.706 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.696 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.864 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.812 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 10.032 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 10.074 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 10.306 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 10.190 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 10.074 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 10.074 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.685 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.454 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.475 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.475 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.790 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 10.032 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.474 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 10.222 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 10.306 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 10.232 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 10.306 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 10.201 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 10.085 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 10.222 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 10.400 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 10.348 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 10.463 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 10.127 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 10.053 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.253 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 10.043 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 10.169 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 10.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 10.442 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 10.600 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.822 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.358 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.168 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.937 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 10.201 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 10.074 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 10.043 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 9.643 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 9.633 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 9.233 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.981 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.865 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.760 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.728 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.655 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.644 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.508 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.760 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.876 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 9.757 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 9.789 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 10.049 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 10.286 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 10.070 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 10.005 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 10.038 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 10.103 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.897 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.530 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.508 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.476 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.627 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 9.411 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 9.173 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 9.141 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.968 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.741 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.590 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.622 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.331 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.417 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.557 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.557 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.158 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.223 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.136 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.114 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.428 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.298 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.406 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.460 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.590 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.503 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.838 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.925 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.795 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.946 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.979 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.519 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.487 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.595 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.703 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 10.892 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 10.857 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 10.533 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 10.360 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 10.649 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 10.903 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 10.822 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 11.099 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 11.504 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 11.007 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.915 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 10.903 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 11.319 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 11.307 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 11.319 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 10.811 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 11.342 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 11.203 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 10.811 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 11.019 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 11.215 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 11.377 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 10.822 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 11.123 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.753 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.499 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.406 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.349 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.360 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.337 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.418 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.037 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.944 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.864 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 10.222 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 10.222 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.771 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.887 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.425 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.263 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.055 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.905 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.124 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.905 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.836 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.020 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.813 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.893 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.124 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.713 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 9.644 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 9.586 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 9.644 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 9.529 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 9.205 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 9.298 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 9.055 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 9.032 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.009 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.801 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.101 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.766 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.801 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.732 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.547 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.766 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.789 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.963 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.413 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.506 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.425 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.540 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.563 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.598 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.517 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.575 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.910 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 10.187 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 10.071 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 10.002 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 10.095 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.829 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.760 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.991 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.025 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 10.014 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 10.256 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.568 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.164 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 10.222 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 10.291 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.794 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.713 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.864 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.806 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.933 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.817 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.771 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.760 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 9.667 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.887 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 9.806 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.129 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 9.933 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 9.898 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.882 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.258 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.166 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.293 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.408 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.408 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.639 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.686 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.524 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.397 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.616 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.651 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.628 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.732 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.743 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.639 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.570 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.200 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.143 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.258 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.865 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.727 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.669 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.727 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.681 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.658 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.658 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.854 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.889 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.738 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.854 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.958 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.808 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.993 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.785 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.646 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.461 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.427 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.392 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.323 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.242 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.161 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.092 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.080 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.161 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.045 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.941 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.057 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.057 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.988 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.814 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.884 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.849 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.011 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.999 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.999 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.092 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.988 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.126 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.069 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.022 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.941 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.953 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.907 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.080 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.069 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.930 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.838 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.849 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.884 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.941 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.999 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.722 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.641 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.757 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.849 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.092 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.045 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.907 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.011 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.022 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.034 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.149 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.172 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.999 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.838 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.849 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.445 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.364 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.549 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.641 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.641 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.595 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.526 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.179 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.202 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.283 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.260 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.191 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.376 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.399 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.376 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.237 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.318 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.306 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.329 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.352 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.410 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.503 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.630 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.422 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.387 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.387 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.306 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.364 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.364 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.491 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.503 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.572 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.583 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.664 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.710 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.491 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.676 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.664 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.687 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.618 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.780 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.745 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.664 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.664 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.687 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.803 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.826 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.838 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.722 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.514 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.595 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.503 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.376 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.399 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.607 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.595 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.814 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.803 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.770 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.894 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.994 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.156 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.044 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.006 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.870 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.807 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.670 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.484 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.782 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.807 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 8.293 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 8.355 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 8.629 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.629 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.642 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.666 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.791 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.417 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.642 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.592 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.741 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.729 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.343 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.343 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.231 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.343 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.368 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.181 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.094 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.143 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.218 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.355 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.343 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.355 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.094 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.770 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.521 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.384 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.284 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.222 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.334 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.471 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.421 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.409 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.496 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.259 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.334 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.322 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.359 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.044 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.944 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.845 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.857 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.807 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.608 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.932 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.832 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.882 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.645 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.733 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.857 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.193 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 8.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.919 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.757 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.558 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.832 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.019 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.870 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.857 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.683 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.571 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.409 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.384 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.558 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.459 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.421 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.471 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.596 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.521 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.608 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.845 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.894 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.807 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.907 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 8.094 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.143 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.231 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.907 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.056 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.056 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.256 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.243 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.181 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.168 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.795 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.820 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.695 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.745 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.733 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.019 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.907 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.894 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.094 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.932 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.069 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.268 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.268 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.231 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.480 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.368 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.542 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.318 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.305 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.318 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.392 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.741 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.754 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.467 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.866 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.915 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.666 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.617 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.343 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.405 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.056 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.845 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.957 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.932 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.206 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.131 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.957 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.006 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.795 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.807 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.857 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.957 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.757 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.434 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.546 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.421 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 7.197 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 7.645 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 7.919 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 7.919 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.156 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 7.894 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.467 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.380 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.505 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.505 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.554 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.679 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.853 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 9.438 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.463 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.550 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.750 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.862 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.712 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 8.953 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 8.866 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.828 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 8.617 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 8.940 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.990 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.538 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.862 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.364 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.140 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.853 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.803 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.152 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.202 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.264 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.426 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.339 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.550 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.625 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.575 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.841 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.928 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.729 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.040 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.476 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.990 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.152 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.654 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.741 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.467 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.231 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.845 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.994 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.944 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.957 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.119 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.982 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.757 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.882 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.471 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.272 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.459 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.421 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.409 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.571 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.596 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.894 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.795 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.857 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.571 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.596 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.620 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.957 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.019 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.969 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.583 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.795 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.882 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.044 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 8.094 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.168 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 8.069 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.957 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 8.542 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 8.280 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.280 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 8.355 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 8.542 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 8.206 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.832 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.031 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.807 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.019 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.894 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.467 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.476 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.092 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.249 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.183 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.275 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.327 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.419 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.751 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.660 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.516 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.660 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.424 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.306 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.542 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 9.372 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.306 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.018 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.901 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.704 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 8.207 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.364 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 8.390 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 8.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 8.298 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.866 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 8.115 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.958 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 8.377 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 8.652 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.599 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.691 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.757 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.018 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 8.181 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.906 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 8.010 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.626 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.442 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.691 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.372 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.634 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.346 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 8.835 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.749 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.853 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.552 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.683 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.749 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.814 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.709 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.657 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.801 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.631 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.160 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.369 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.160 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.147 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.610 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.427 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.230 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.746 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.471 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.008 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.492 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.754 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.806 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.702 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 7.251 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 7.304 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 7.264 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.715 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.531 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.374 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.126 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.518 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.610 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.832 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.003 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.702 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.518 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 6.531 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 6.387 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 6.662 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 6.675 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 6.610 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.453 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.427 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.204 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.969 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.681 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.008 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.099 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.126 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.427 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.414 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.283 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.139 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.139 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.047 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.479 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.558 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.440 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.361 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.387 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.152 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.021 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.073 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.982 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.191 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.890 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.929 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.969 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.335 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.374 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.165 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.191 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.296 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.571 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.864 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.733 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.916 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.864 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.060 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.008 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.890 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.785 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.484 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.432 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.131 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.327 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.314 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.406 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.576 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.484 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.353 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.471 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.432 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.484 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.668 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.641 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.602 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.825 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.825 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.877 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.969 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.877 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.165 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.191 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.034 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.283 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.204 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.309 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.649 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.885 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.068 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.016 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.251 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.212 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.657 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.814 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.395 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.194 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.814 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.670 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 8.809 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 8.534 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 8.390 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.958 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 7.788 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 7.474 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 7.814 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 7.238 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 7.513 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.814 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.435 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.395 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.814 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 8.233 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 8.220 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 8.010 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.272 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.683 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 8.089 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.605 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 7.487 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 7.408 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 7.330 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 7.134 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 7.277 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.911 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.610 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.387 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.296 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.034 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.877 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.537 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.681 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.798 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.825 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.113 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.126 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.217 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.126 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.785 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.785 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.838 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.851 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.021 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.694 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.890 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.113 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.942 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.733 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.694 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.956 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.191 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.453 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.283 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.387 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.545 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.518 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.387 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.296 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.034 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.812 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.733 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.733 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.942 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.113 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.086 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.956 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.060 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.877 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.995 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.505 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.545 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.545 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.257 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.283 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.204 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.584 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.440 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.662 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.558 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 6.492 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 6.335 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 6.243 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 6.309 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 6.270 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 6.466 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 6.374 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 6.257 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.099 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 6.165 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 6.047 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.759 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.929 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.798 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.021 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.759 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.348 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.257 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.877 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.047 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.829 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.639 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.707 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.410 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.247 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.882 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.855 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.733 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.693 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.801 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.639 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.666 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.720 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.679 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.395 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.368 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.436 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.422 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.220 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.166 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.084 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.030 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.125 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.976 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.841 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.922 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.841 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.936 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.882 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.692 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.733 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.341 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.544 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.584 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.530 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.652 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.638 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.625 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.665 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.557 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.530 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.381 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.300 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.368 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.368 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.489 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.598 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.462 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.449 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.314 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.327 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.854 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.800 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.800 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.354 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.286 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.232 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.205 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.015 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.029 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.907 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.934 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.961 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.043 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.029 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.056 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.043 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.083 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.205 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.245 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.299 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.299 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.502 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.475 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.502 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.475 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.367 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.354 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.340 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.272 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.191 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.286 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.299 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.164 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.178 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.191 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.151 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.205 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.272 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.205 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.178 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.394 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.259 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.070 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.070 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.056 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.921 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.151 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.178 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.110 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.015 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.110 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.083 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.137 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.205 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.043 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.975 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.056 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.056 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.056 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.015 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.988 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.853 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.853 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.880 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.840 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.853 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.772 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.799 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.853 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.745 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.718 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.691 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.650 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.610 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.610 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.583 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.556 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.583 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.583 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.623 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.650 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.623 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.610 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.610 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.650 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.677 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.650 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.623 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.583 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.515 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.488 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.542 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.488 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.515 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.556 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.542 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.569 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.515 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.488 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.515 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.556 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.583 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.583 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.542 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.529 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.542 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.556 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.515 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.529 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.515 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.502 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.502 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.542 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.583 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.583 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.610 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.637 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.637 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.650 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.704 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.623 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.650 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.664 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.664 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.704 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.704 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.677 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.650 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.623 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.596 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.610 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.583 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.623 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.596 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.637 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.610 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.596 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.556 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.569 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.542 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.556 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.542 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.583 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.596 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.637 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.664 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.583 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.610 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.650 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.677 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.759 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.759 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.867 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.826 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.772 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.840 | 0 | -1,479 | ||
| 2020-07-07 | 2020-07-03 | 2.637 | 1,479 | -5,916 | 0.00% | 3,900 |
| 2020-07-06 | 2020-07-02 | 2.515 | 7,395 | -740 | 0.00% | 18,600 |
| 2020-07-02 | 2020-06-29 | 2.380 | 8,135 | -5,176 | 0.00% | 19,361 |
| 2020-06-22 | 2020-06-18 | 2.488 | 13,311 | -4,437 | 0.00% | 33,119 |
| 2020-06-18 | 2020-06-16 | 2.811 | 17,748 | +1,272 | 0.00% | 49,897 |
| 2019-07-03 | 2019-06-28 | 4.867 | 16,476 | +450 | 0.00% | 80,192 |
| 2018-11-12 | 2018-11-08 | 5.331 | 16,026 | -10,016 | 0.00% | 85,442 |
| 2018-06-27 | 2018-06-25 | 5.151 | 26,042 | +528 | 0.00% | 134,151 |
| 2018-03-19 | 2018-03-15 | 5.472 | 25,514 | +9,813 | 0.00% | 139,621 |
| 2018-01-18 | 2018-01-16 | 5.961 | 15,701 | -9,159 | 0.00% | 93,601 |
| 2018-01-09 | 2018-01-05 | 5.549 | 24,860 | -9,813 | 0.00% | 137,942 |
| 2018-01-08 | 2018-01-04 | 5.472 | 34,673 | -65,420 | 0.00% | 189,742 |
| 2018-01-05 | 2018-01-03 | 5.488 | 100,093 | -6,542 | 0.00% | 549,272 |
| 2017-12-19 | 2017-12-15 | 5.197 | 106,635 | +9,159 | 0.00% | 554,201 |
| 2017-12-07 | 2017-12-05 | 5.304 | 97,476 | +9,813 | 0.00% | 517,030 |
| 2017-11-28 | 2017-11-24 | 5.564 | 87,663 | +6,542 | 0.00% | 487,761 |
| 2017-11-27 | 2017-11-23 | 5.564 | 81,121 | -16,355 | 0.00% | 451,361 |
| 2017-11-10 | 2017-11-08 | 5.411 | 97,476 | +9,813 | 0.00% | 527,460 |
| 2017-10-20 | 2017-10-18 | 5.702 | 87,663 | +6,542 | 0.00% | 499,821 |
| 2017-10-19 | 2017-10-17 | 5.747 | 81,121 | -6,542 | 0.00% | 466,241 |
| 2017-09-29 | 2017-09-27 | 5.732 | 87,663 | -3,271 | 0.00% | 502,501 |
| 2017-09-28 | 2017-09-26 | 5.747 | 90,934 | +9,813 | 0.00% | 522,641 |
| 2017-07-27 | 2017-07-25 | 5.977 | 81,121 | +65,420 | 0.00% | 484,841 |
| 2017-07-21 | 2017-07-19 | 6.389 | 15,701 | -654 | 0.00% | 100,321 |
| 2017-06-28 | 2017-06-26 | 5.832 | 16,355 | +194 | 0.00% | 95,379 |
| 2017-02-15 | 2017-02-13 | 6.358 | 16,161 | -3,233 | 0.00% | 102,748 |
| 2017-01-19 | 2017-01-17 | 5.925 | 19,394 | +3,233 | 0.00% | 114,902 |
| 2017-01-17 | 2017-01-13 | 6.095 | 16,161 | -3,233 | 0.00% | 98,498 |
| 2016-12-06 | 2016-12-02 | 5.956 | 19,394 | +3,233 | 0.00% | 115,502 |
| 2016-10-11 | 2016-10-06 | 6.806 | 16,161 | -3,233 | 0.00% | 109,998 |
| 2016-04-21 | 2016-04-19 | 5.801 | 19,394 | -19,393 | 0.00% | 112,502 |
| 2016-04-20 | 2016-04-18 | 5.584 | 38,787 | +19,393 | 0.00% | 216,599 |
| 2015-08-26 | 2015-08-24 | 5.445 | 19,394 | -2,585 | 0.00% | 105,602 |
| 2015-06-19 | 2015-06-17 | 7.844 | 21,979 | +134 | 0.00% | 172,412 |
| 2015-01-22 | 2015-01-20 | 6.926 | 21,845 | -2,570 | 0.00% | 151,301 |
| 2014-12-05 | 2014-12-03 | 7.829 | 24,415 | -6,425 | 0.00% | 191,141 |
| 2014-08-05 | 2014-08-01 | 7.331 | 30,840 | -6,425 | 0.00% | 226,081 |
| 2014-06-24 | 2014-06-20 | 6.335 | 37,265 | -9,637 | 0.00% | 236,061 |
| 2014-06-19 | 2014-06-17 | 6.553 | 46,902 | +9,637 | 0.00% | 307,328 |
| 2014-06-12 | 2014-06-10 | 6.693 | 37,265 | -64,250 | 0.00% | 249,401 |
| 2014-05-28 | 2014-05-26 | 6.755 | 101,515 | +64,250 | 0.00% | 685,723 |
| 2014-05-15 | 2014-05-13 | 6.993 | 37,265 | -14,840 | 0.00% | 260,593 |
| 2014-05-13 | 2014-05-09 | 6.802 | 52,105 | -109,861 | 0.00% | 354,408 |
| 2014-04-10 | 2014-04-08 | 7.184 | 161,966 | -69,055 | 0.01% | 1,163,582 |
| 2014-04-03 | 2014-04-01 | 6.834 | 231,021 | +6,278 | 0.01% | 1,578,721 |
| 2014-04-02 | 2014-03-31 | 6.961 | 224,743 | -31,389 | 0.01% | 1,564,459 |
| 2014-03-28 | 2014-03-26 | 6.802 | 256,132 | +25,111 | 0.01% | 1,742,161 |
| 2014-03-25 | 2014-03-21 | 6.818 | 231,021 | -12,555 | 0.01% | 1,575,041 |
| 2014-03-06 | 2014-03-04 | 6.340 | 243,576 | -62,778 | 0.01% | 1,544,238 |
| 2014-02-25 | 2014-02-21 | 6.324 | 306,354 | +6,278 | 0.01% | 1,937,362 |
| 2014-02-19 | 2014-02-17 | 6.483 | 300,076 | -6,278 | 0.01% | 1,945,460 |
| 2014-02-17 | 2014-02-13 | 6.244 | 306,354 | +6,278 | 0.01% | 1,912,962 |
| 2014-02-12 | 2014-02-10 | 6.435 | 300,076 | +6,278 | 0.01% | 1,931,120 |
| 2014-02-10 | 2014-02-06 | 6.372 | 293,798 | -6,278 | 0.01% | 1,871,999 |
| 2014-02-04 | 2014-01-28 | 6.276 | 300,076 | +6,278 | 0.01% | 1,883,320 |
| 2014-01-23 | 2014-01-21 | 6.579 | 293,798 | -18,833 | 0.01% | 1,932,839 |
| 2014-01-21 | 2014-01-17 | 6.674 | 312,631 | +25,111 | 0.01% | 2,086,617 |
| 2014-01-14 | 2014-01-10 | 6.770 | 287,520 | -125,555 | 0.01% | 1,946,497 |
| 2014-01-09 | 2014-01-07 | 6.643 | 413,075 | -125,555 | 0.02% | 2,743,858 |
| 2014-01-08 | 2014-01-06 | 6.467 | 538,630 | -125,555 | 0.02% | 3,483,480 |
| 2014-01-06 | 2014-01-02 | 6.658 | 664,185 | +125,555 | 0.03% | 4,422,441 |
| 2014-01-03 | 2013-12-31 | 6.945 | 538,630 | +125,555 | 0.02% | 3,740,879 |
| 2014-01-02 | 2013-12-27 | 7.089 | 413,075 | +125,555 | 0.02% | 2,928,098 |
| 2013-12-02 | 2013-11-28 | 8.267 | 287,520 | -18,834 | 0.01% | 2,377,016 |
| 2013-11-27 | 2013-11-25 | 8.124 | 306,354 | +125,555 | 0.01% | 2,488,802 |
| 2013-11-25 | 2013-11-21 | 8.108 | 180,799 | -3,139 | 0.01% | 1,465,921 |
| 2013-11-19 | 2013-11-15 | 7.630 | 183,938 | -6,278 | 0.01% | 1,403,472 |
| 2013-11-18 | 2013-11-14 | 7.423 | 190,216 | +6,278 | 0.01% | 1,411,984 |
| 2013-10-21 | 2013-10-17 | 7.821 | 183,938 | -125,555 | 0.01% | 1,438,632 |
| 2013-10-09 | 2013-10-07 | 7.343 | 309,493 | -6,277 | 0.01% | 2,272,733 |
| 2013-10-08 | 2013-10-04 | 7.471 | 315,770 | +62,777 | 0.01% | 2,359,068 |
| 2013-10-03 | 2013-09-30 | 7.391 | 252,993 | -125,555 | 0.01% | 1,869,921 |
| 2013-09-30 | 2013-09-26 | 7.455 | 378,548 | -94,166 | 0.01% | 2,822,042 |
| 2013-09-27 | 2013-09-25 | 7.566 | 472,714 | +65,916 | 0.02% | 3,576,751 |
| 2013-09-26 | 2013-09-24 | 7.821 | 406,798 | +31,389 | 0.02% | 3,181,684 |
| 2013-09-17 | 2013-09-13 | 8.060 | 375,409 | +188,332 | 0.01% | 3,025,881 |
| 2013-09-13 | 2013-09-11 | 8.506 | 187,077 | +12,556 | 0.01% | 1,591,323 |
| 2013-09-12 | 2013-09-10 | 8.331 | 174,521 | -6,278 | 0.01% | 1,453,939 |
| 2013-09-11 | 2013-09-09 | 7.789 | 180,799 | +6,278 | 0.01% | 1,408,321 |
| 2013-09-06 | 2013-09-04 | 7.694 | 174,521 | -125,555 | 0.01% | 1,342,739 |
| 2013-09-05 | 2013-09-03 | 7.789 | 300,076 | -62,777 | 0.01% | 2,337,420 |
| 2013-09-04 | 2013-09-02 | 7.439 | 362,853 | -62,778 | 0.01% | 2,699,257 |
| 2013-09-03 | 2013-08-30 | 7.280 | 425,631 | +62,778 | 0.02% | 3,098,462 |
| 2013-09-02 | 2013-08-29 | 7.327 | 362,853 | -12,556 | 0.01% | 2,658,797 |
| 2013-08-30 | 2013-08-28 | 7.312 | 375,409 | +75,333 | 0.01% | 2,744,821 |
| 2013-08-29 | 2013-08-27 | 7.598 | 300,076 | +31,389 | 0.01% | 2,280,060 |
| 2013-08-27 | 2013-08-23 | 7.853 | 268,687 | +31,388 | 0.01% | 2,110,038 |
| 2013-08-26 | 2013-08-22 | 7.805 | 237,299 | -182,054 | 0.01% | 1,852,203 |
| 2013-08-23 | 2013-08-21 | 7.455 | 419,353 | +62,777 | 0.02% | 3,126,240 |
| 2013-08-20 | 2013-08-16 | 7.773 | 356,576 | +62,778 | 0.01% | 2,771,843 |
| 2013-08-19 | 2013-08-15 | 7.853 | 293,798 | +188,332 | 0.01% | 2,307,238 |
| 2013-08-16 | 2013-08-13 | 8.204 | 105,466 | -125,555 | 0.00% | 865,200 |
| 2013-08-15 | 2013-08-12 | 7.678 | 231,021 | +94,166 | 0.01% | 1,773,761 |
| 2013-08-13 | 2013-08-09 | 7.343 | 136,855 | -222,859 | 0.01% | 1,004,982 |
| 2013-08-12 | 2013-08-08 | 6.658 | 359,714 | -62,778 | 0.01% | 2,395,137 |
| 2013-08-05 | 2013-08-01 | 6.627 | 422,492 | +125,555 | 0.02% | 2,799,681 |
| 2013-08-02 | 2013-07-31 | 6.595 | 296,937 | -62,777 | 0.01% | 1,958,219 |
| 2013-08-01 | 2013-07-30 | 6.483 | 359,714 | +62,777 | 0.01% | 2,332,107 |
| 2013-07-31 | 2013-07-29 | 6.818 | 296,937 | +3,139 | 0.01% | 2,024,439 |
| 2013-07-25 | 2013-07-23 | 6.897 | 293,798 | -3,139 | 0.01% | 2,026,438 |
| 2013-07-22 | 2013-07-18 | 6.611 | 296,937 | -31,389 | 0.01% | 1,962,949 |
| 2013-07-16 | 2013-07-12 | 6.420 | 328,326 | +31,389 | 0.01% | 2,107,691 |
| 2013-07-08 | 2013-07-04 | 6.196 | 296,937 | -31,389 | 0.01% | 1,839,969 |
| 2013-07-05 | 2013-07-03 | 5.878 | 328,326 | +94,166 | 0.01% | 1,929,871 |
| 2013-05-28 | 2013-05-24 | 8.506 | 234,160 | -62,777 | 0.01% | 1,991,823 |
| 2013-05-20 | 2013-05-15 | 8.315 | 296,937 | +188,332 | 0.01% | 2,469,059 |
| 2013-05-15 | 2013-05-13 | 9.778 | 108,605 | +4,928 | 0.00% | 1,061,970 |
| 2013-04-02 | 2013-03-27 | 11.597 | 103,677 | +29,965 | 0.00% | 1,202,353 |
| 2013-03-27 | 2013-03-25 | 11.764 | 73,712 | -29,965 | 0.00% | 867,146 |
| 2013-03-21 | 2013-03-19 | 11.397 | 103,677 | +59,929 | 0.00% | 1,181,593 |
| 2013-03-20 | 2013-03-18 | 11.630 | 43,748 | -59,929 | 0.00% | 508,810 |
| 2013-03-12 | 2013-03-08 | 12.565 | 103,677 | -53,936 | 0.00% | 1,302,694 |
| 2013-03-06 | 2013-03-04 | 12.265 | 157,613 | +2,997 | 0.01% | 1,933,055 |
| 2013-03-05 | 2013-03-01 | 12.515 | 154,616 | +59,929 | 0.01% | 1,934,998 |
| 2013-03-04 | 2013-02-28 | 12.832 | 94,687 | -2,997 | 0.00% | 1,215,015 |
| 2013-02-28 | 2013-02-26 | 12.048 | 97,684 | -58,131 | 0.00% | 1,176,862 |
| 2013-02-25 | 2013-02-21 | 12.682 | 155,815 | -17,978 | 0.01% | 1,976,004 |
| 2013-02-22 | 2013-02-20 | 12.865 | 173,793 | +59,928 | 0.01% | 2,235,896 |
| 2013-02-19 | 2013-02-15 | 13.599 | 113,865 | +17,979 | 0.00% | 1,548,505 |
| 2013-01-16 | 2013-01-14 | 14.768 | 95,886 | +40,752 | 0.00% | 1,416,000 |
| 2013-01-15 | 2013-01-11 | 14.551 | 55,134 | -40,752 | 0.00% | 802,234 |
| 2012-12-13 | 2012-12-11 | 13.282 | 95,886 | -29,964 | 0.00% | 1,273,600 |
| 2012-12-10 | 2012-12-06 | 12.915 | 125,850 | +29,964 | 0.01% | 1,625,396 |
| 2012-11-23 | 2012-11-21 | 12.732 | 95,886 | -29,964 | 0.00% | 1,220,800 |
| 2012-11-13 | 2012-11-09 | 12.748 | 125,850 | +32,960 | 0.01% | 1,604,396 |
| 2012-11-06 | 2012-11-02 | 13.383 | 92,890 | -2,996 | 0.00% | 1,243,106 |
| 2012-11-05 | 2012-11-01 | 13.099 | 95,886 | -29,964 | 0.00% | 1,256,000 |
| 2012-10-31 | 2012-10-29 | 12.398 | 125,850 | +29,964 | 0.01% | 1,560,296 |
| 2012-10-15 | 2012-10-11 | 12.181 | 95,886 | -29,964 | 0.00% | 1,168,000 |
| 2012-10-03 | 2012-09-27 | 11.580 | 125,850 | -17,979 | 0.01% | 1,457,396 |
| 2012-09-26 | 2012-09-24 | 11.797 | 143,829 | +17,979 | 0.01% | 1,696,800 |
| 2012-09-25 | 2012-09-21 | 11.897 | 125,850 | -17,979 | 0.01% | 1,497,296 |
| 2012-09-24 | 2012-09-20 | 11.747 | 143,829 | +17,979 | 0.01% | 1,689,600 |
| 2012-09-18 | 2012-09-14 | 12.265 | 125,850 | -41,950 | 0.01% | 1,543,496 |
| 2012-09-05 | 2012-09-03 | 10.896 | 167,800 | -17,979 | 0.01% | 1,828,395 |
| 2012-08-28 | 2012-08-24 | 11.464 | 185,779 | +17,979 | 0.01% | 2,129,699 |
| 2012-08-24 | 2012-08-22 | 11.764 | 167,800 | +59,928 | 0.01% | 1,973,995 |
| 2012-08-23 | 2012-08-21 | 12.098 | 107,872 | +11,986 | 0.00% | 1,305,003 |
| 2012-08-17 | 2012-08-15 | 12.064 | 95,886 | +2,996 | 0.00% | 1,156,800 |
| 2012-08-16 | 2012-08-14 | 12.532 | 92,890 | -2,996 | 0.00% | 1,164,056 |
| 2012-08-13 | 2012-08-09 | 12.865 | 95,886 | +2,996 | 0.00% | 1,233,600 |
| 2012-08-10 | 2012-08-08 | 13.149 | 92,890 | -2,996 | 0.00% | 1,221,406 |
| 2012-08-08 | 2012-08-06 | 12.782 | 95,886 | +59,929 | 0.00% | 1,225,600 |
| 2012-08-07 | 2012-08-03 | 12.698 | 35,957 | -29,965 | 0.00% | 456,597 |
| 2012-08-06 | 2012-08-02 | 12.198 | 65,922 | +32,961 | 0.00% | 804,105 |
| 2012-08-03 | 2012-08-01 | 12.281 | 32,961 | -32,961 | 0.00% | 404,802 |
| 2012-08-01 | 2012-07-30 | 11.530 | 65,922 | -31,163 | 0.00% | 760,105 |
| 2012-07-30 | 2012-07-26 | 10.729 | 97,085 | +1,199 | 0.00% | 1,041,665 |
| 2012-07-03 | 2012-06-28 | 10.162 | 95,886 | -59,929 | 0.00% | 974,400 |
| 2012-06-27 | 2012-06-25 | 10.479 | 155,815 | +29,965 | 0.01% | 1,632,803 |
| 2012-06-11 | 2012-06-07 | 10.880 | 125,850 | +29,964 | 0.01% | 1,369,196 |
| 2012-05-30 | 2012-05-28 | 12.522 | 95,886 | -29,964 | 0.00% | 1,200,697 |
| 2012-05-29 | 2012-05-25 | 12.349 | 125,850 | +4,601 | 0.01% | 1,554,113 |
| 2012-05-25 | 2012-05-23 | 12.539 | 121,249 | +28,869 | 0.01% | 1,520,396 |
| 2012-05-21 | 2012-05-17 | 13.024 | 92,380 | +28,868 | 0.00% | 1,203,194 |
| 2012-01-12 | 2012-01-10 | 15.796 | 63,512 | -1,732 | 0.00% | 1,003,207 |
| 2011-12-19 | 2011-12-15 | 14.843 | 65,244 | +1,732 | 0.00% | 968,414 |
| 2011-12-13 | 2011-12-09 | 15.761 | 63,512 | +1,155 | 0.00% | 1,001,007 |
| 2011-12-05 | 2011-12-01 | 16.471 | 62,357 | -4,041 | 0.00% | 1,027,083 |
| 2011-12-01 | 2011-11-29 | 15.432 | 66,398 | +1,154 | 0.00% | 1,024,643 |
| 2011-11-28 | 2011-11-24 | 15.778 | 65,244 | +1,155 | 0.00% | 1,029,435 |
| 2011-11-25 | 2011-11-23 | 15.553 | 64,089 | +1,732 | 0.00% | 996,781 |
| 2011-11-24 | 2011-11-22 | 16.367 | 62,357 | +1,732 | 0.00% | 1,020,603 |
| 2011-11-10 | 2011-11-08 | 17.562 | 60,625 | -28,869 | 0.00% | 1,064,706 |
| 2011-10-31 | 2011-10-27 | 17.233 | 89,494 | -1,732 | 0.00% | 1,542,257 |
| 2011-10-27 | 2011-10-25 | 15.951 | 91,226 | -1,154 | 0.00% | 1,455,185 |
| 2011-10-25 | 2011-10-21 | 14.081 | 92,380 | -5,774 | 0.00% | 1,300,793 |
| 2011-10-24 | 2011-10-20 | 13.631 | 98,154 | -51,964 | 0.00% | 1,337,897 |
| 2011-10-21 | 2011-10-19 | 13.960 | 150,118 | +20,785 | 0.01% | 2,095,597 |
| 2011-10-20 | 2011-10-18 | 13.942 | 129,333 | -20,785 | 0.01% | 1,803,205 |
| 2011-10-18 | 2011-10-14 | 14.410 | 150,118 | -57,738 | 0.01% | 2,163,196 |
| 2011-10-17 | 2011-10-13 | 14.704 | 207,856 | +115,476 | 0.01% | 3,056,399 |
| 2011-10-13 | 2011-10-11 | 14.150 | 92,380 | -57,738 | 0.00% | 1,307,193 |
| 2011-10-12 | 2011-10-10 | 13.232 | 150,118 | -57,738 | 0.01% | 1,986,397 |
| 2011-10-11 | 2011-10-07 | 13.007 | 207,856 | +115,476 | 0.01% | 2,703,599 |
| 2011-10-06 | 2011-10-03 | 12.141 | 92,380 | -352,201 | 0.00% | 1,121,594 |
| 2011-10-04 | 2011-09-30 | 12.245 | 444,581 | +294,463 | 0.02% | 5,443,900 |
| 2011-10-03 | 2011-09-28 | 13.302 | 150,118 | +115,475 | 0.01% | 1,996,797 |
| 2011-09-23 | 2011-09-21 | 14.826 | 34,643 | +1,155 | 0.00% | 513,605 |
| 2011-09-20 | 2011-09-16 | 17.198 | 33,488 | -5,774 | 0.00% | 575,941 |
| 2011-09-08 | 2011-09-06 | 16.921 | 39,262 | -5,773 | 0.00% | 664,365 |
| 2011-09-07 | 2011-09-05 | 16.696 | 45,035 | +5,773 | 0.00% | 751,912 |
| 2011-09-06 | 2011-09-02 | 17.268 | 39,262 | +5,774 | 0.00% | 677,965 |
| 2011-08-25 | 2011-08-23 | 17.424 | 33,488 | -5,774 | 0.00% | 583,481 |
| 2011-08-24 | 2011-08-22 | 16.765 | 39,262 | -23,095 | 0.00% | 658,245 |
| 2011-08-23 | 2011-08-19 | 16.852 | 62,357 | -5,774 | 0.00% | 1,050,843 |
| 2011-08-22 | 2011-08-18 | 17.528 | 68,131 | +5,774 | 0.00% | 1,194,167 |
| 2011-08-19 | 2011-08-17 | 17.389 | 62,357 | -115,475 | 0.00% | 1,084,323 |
| 2011-08-15 | 2011-08-11 | 15.674 | 177,832 | -115,476 | 0.01% | 2,787,394 |
| 2011-08-12 | 2011-08-10 | 15.917 | 293,308 | +173,213 | 0.01% | 4,668,521 |
| 2011-08-11 | 2011-08-09 | 16.125 | 120,095 | -57,737 | 0.01% | 1,936,486 |
| 2011-08-10 | 2011-08-08 | 17.216 | 177,832 | +109,701 | 0.01% | 3,061,513 |
| 2011-08-09 | 2011-08-05 | 17.909 | 68,131 | -166,862 | 0.00% | 1,220,127 |
| 2011-08-03 | 2011-08-01 | 19.467 | 234,993 | +28,869 | 0.01% | 4,574,684 |
| 2011-08-02 | 2011-07-29 | 19.467 | 206,124 | +144,345 | 0.01% | 4,012,682 |
| 2011-07-28 | 2011-07-26 | 20.091 | 61,779 | -11,548 | 0.00% | 1,241,191 |
| 2011-07-27 | 2011-07-25 | 19.918 | 73,327 | -150,118 | 0.00% | 1,460,500 |
| 2011-07-22 | 2011-07-20 | 18.636 | 223,445 | -31,756 | 0.01% | 4,164,115 |
| 2011-07-21 | 2011-07-19 | 17.978 | 255,201 | -28,869 | 0.01% | 4,587,960 |
| 2011-07-20 | 2011-07-18 | 17.528 | 284,070 | +28,869 | 0.01% | 4,979,041 |
| 2011-07-14 | 2011-07-12 | 17.562 | 255,201 | +31,756 | 0.01% | 4,481,880 |
| 2011-07-12 | 2011-07-08 | 18.671 | 223,445 | +28,869 | 0.01% | 4,171,855 |
| 2011-07-08 | 2011-07-06 | 18.463 | 194,576 | +57,737 | 0.01% | 3,592,414 |
| 2011-07-05 | 2011-06-30 | 18.151 | 136,839 | +57,738 | 0.01% | 2,483,768 |
| 2011-06-17 | 2011-06-15 | 18.012 | 79,101 | -5,774 | 0.00% | 1,424,804 |
| 2011-06-16 | 2011-06-14 | 17.874 | 84,875 | -5,773 | 0.00% | 1,517,048 |
| 2011-06-14 | 2011-06-10 | 17.493 | 90,648 | +5,773 | 0.00% | 1,585,694 |
| 2011-05-25 | 2011-05-23 | 17.060 | 84,875 | +3,465 | 0.00% | 1,447,958 |
| 2011-05-23 | 2011-05-19 | 17.493 | 81,410 | -2,887 | 0.00% | 1,424,095 |
| 2011-05-20 | 2011-05-18 | 17.216 | 84,297 | -7,506 | 0.00% | 1,451,237 |
| 2011-05-17 | 2011-05-13 | 17.250 | 91,803 | +5,774 | 0.00% | 1,583,639 |
| 2011-05-16 | 2011-05-12 | 17.181 | 86,029 | +1,732 | 0.00% | 1,478,075 |
| 2011-05-13 | 2011-05-11 | 17.597 | 84,297 | +2,887 | 0.00% | 1,483,357 |
| 2011-05-04 | 2011-04-29 | 18.740 | 81,410 | -5,774 | 0.00% | 1,525,615 |
| 2011-05-03 | 2011-04-28 | 18.705 | 87,184 | -2,887 | 0.00% | 1,630,799 |
| 2011-04-21 | 2011-04-19 | 18.339 | 90,071 | +1,601 | 0.00% | 1,651,768 |
| 2011-04-20 | 2011-04-18 | 18.515 | 88,470 | +5,672 | 0.00% | 1,638,008 |
| 2011-04-07 | 2011-04-04 | 18.691 | 82,798 | +28,355 | 0.00% | 1,547,591 |
| 2011-04-06 | 2011-04-01 | 18.903 | 54,443 | -2,835 | 0.00% | 1,029,123 |
| 2011-03-29 | 2011-03-25 | 18.021 | 57,278 | +14,177 | 0.00% | 1,032,213 |
| 2011-03-28 | 2011-03-24 | 18.585 | 43,101 | +2,836 | 0.00% | 801,048 |
| 2011-03-25 | 2011-03-23 | 18.938 | 40,265 | +5,671 | 0.00% | 762,540 |
| 2011-03-22 | 2011-03-18 | 20.278 | 34,594 | +2,269 | 0.00% | 701,503 |
| 2011-03-11 | 2011-03-09 | 20.772 | 32,325 | +3,402 | 0.00% | 671,451 |
| 2011-02-15 | 2011-02-11 | 19.291 | 28,923 | -11,342 | 0.00% | 557,945 |
| 2011-01-26 | 2011-01-24 | 20.349 | 40,265 | +2,268 | 0.00% | 819,340 |
| 2011-01-24 | 2011-01-20 | 21.230 | 37,997 | -11,342 | 0.00% | 806,689 |
| 2011-01-06 | 2011-01-04 | 22.712 | 49,339 | -3,970 | 0.00% | 1,120,564 |
| 2010-12-16 | 2010-12-14 | 21.125 | 53,309 | -1,134 | 0.00% | 1,126,129 |
| 2010-12-15 | 2010-12-13 | 20.525 | 54,443 | -1,134 | 0.00% | 1,117,444 |
| 2010-12-14 | 2010-12-10 | 20.278 | 55,577 | +1,134 | 0.00% | 1,126,999 |
| 2010-12-07 | 2010-12-03 | 20.666 | 54,443 | +1,134 | 0.00% | 1,125,124 |
| 2010-12-06 | 2010-12-02 | 21.230 | 53,309 | +3,970 | 0.00% | 1,131,769 |
| 2010-12-03 | 2010-12-01 | 22.218 | 49,339 | -12,476 | 0.00% | 1,096,204 |
| 2010-12-01 | 2010-11-29 | 21.548 | 61,815 | +1,134 | 0.00% | 1,331,974 |
| 2010-11-30 | 2010-11-26 | 21.654 | 60,681 | +13,044 | 0.00% | 1,313,959 |
| 2010-11-17 | 2010-11-15 | 23.241 | 47,637 | +1,134 | 0.00% | 1,107,109 |
| 2010-11-15 | 2010-11-11 | 24.828 | 46,503 | -5,671 | 0.00% | 1,154,554 |
| 2010-11-11 | 2010-11-09 | 24.757 | 52,174 | +11,342 | 0.00% | 1,291,671 |
| 2010-11-04 | 2010-11-02 | 24.334 | 40,832 | +5,671 | 0.00% | 993,597 |
| 2010-11-03 | 2010-11-01 | 24.651 | 35,161 | +11,342 | 0.00% | 866,760 |
| 2010-10-27 | 2010-10-25 | 26.203 | 23,819 | -2,268 | 0.00% | 624,127 |
| 2010-10-26 | 2010-10-22 | 25.251 | 26,087 | -5,671 | 0.00% | 658,715 |
| 2010-10-25 | 2010-10-21 | 24.863 | 31,758 | -2,269 | 0.00% | 789,592 |
| 2010-10-22 | 2010-10-20 | 24.263 | 34,027 | +2,269 | 0.00% | 825,606 |
| 2010-10-13 | 2010-10-11 | 24.651 | 31,758 | -11,343 | 0.00% | 782,872 |
| 2010-10-06 | 2010-10-04 | 23.628 | 43,101 | -1,134 | 0.00% | 1,018,410 |
| 2010-08-30 | 2010-08-26 | 19.220 | 44,235 | -56,711 | 0.00% | 850,204 |
| 2010-08-16 | 2010-08-12 | 18.480 | 100,946 | -85,067 | 0.00% | 1,865,439 |
| 2010-08-13 | 2010-08-11 | 18.550 | 186,013 | +85,067 | 0.01% | 3,450,560 |
| 2010-08-09 | 2010-08-05 | 19.890 | 100,946 | -28,356 | 0.00% | 2,007,839 |
| 2010-08-05 | 2010-08-03 | 19.679 | 129,302 | -45,369 | 0.01% | 2,544,486 |
| 2010-07-22 | 2010-07-20 | 18.374 | 174,671 | -11,342 | 0.01% | 3,209,365 |
| 2010-07-19 | 2010-07-15 | 17.704 | 186,013 | +11,342 | 0.01% | 3,293,120 |
| 2010-07-13 | 2010-07-09 | 18.268 | 174,671 | -11,342 | 0.01% | 3,190,885 |
| 2010-07-05 | 2010-06-30 | 17.439 | 186,013 | +141,778 | 0.01% | 3,243,920 |
| 2010-05-25 | 2010-05-20 | 18.178 | 44,235 | +726 | 0.00% | 804,123 |
| 2010-05-10 | 2010-05-06 | 19.828 | 43,509 | +1,116 | 0.00% | 862,686 |
| 2010-04-13 | 2010-04-09 | 23.413 | 42,393 | +11,156 | 0.00% | 992,558 |
| 2010-04-12 | 2010-04-08 | 23.091 | 31,237 | +5,578 | 0.00% | 721,280 |
| 2010-04-01 | 2010-03-30 | 21.943 | 25,659 | -5,578 | 0.00% | 563,040 |
| 2010-03-25 | 2010-03-23 | 20.832 | 31,237 | +1,116 | 0.00% | 650,720 |
| 2010-03-18 | 2010-03-16 | 21.262 | 30,121 | +5,578 | 0.00% | 640,431 |
| 2010-02-19 | 2010-02-17 | 21.585 | 24,543 | -55,781 | 0.00% | 529,752 |
| 2010-02-10 | 2010-02-08 | 19.111 | 80,324 | +55,781 | 0.00% | 1,535,044 |
| 2010-01-22 | 2010-01-20 | 23.951 | 24,543 | +1,115 | 0.00% | 587,831 |
| 2010-01-18 | 2010-01-14 | 25.027 | 23,428 | +3,905 | 0.00% | 586,326 |
| 2010-01-15 | 2010-01-13 | 25.923 | 19,523 | +2,231 | 0.00% | 506,096 |
| 2010-01-14 | 2010-01-12 | 27.465 | 17,292 | +2,231 | 0.00% | 474,922 |
| 2010-01-13 | 2010-01-11 | 28.540 | 15,061 | -558 | 0.00% | 429,848 |
| 2010-01-12 | 2010-01-08 | 27.931 | 15,619 | +1,116 | 0.00% | 436,254 |
| 2009-12-17 | 2009-12-15 | 25.816 | 14,503 | +3,905 | 0.00% | 374,403 |
| 2009-11-06 | 2009-11-04 | 20.939 | 10,598 | -3,905 | 0.00% | 221,914 |
| 2009-10-28 | 2009-10-23 | 20.437 | 14,503 | -2,231 | 0.00% | 296,402 |
| 2009-10-22 | 2009-10-20 | 19.397 | 16,734 | +2,231 | 0.00% | 324,598 |
| 2009-10-20 | 2009-10-16 | 19.075 | 14,503 | -2,231 | 0.00% | 276,642 |
| 2009-10-13 | 2009-10-09 | 19.541 | 16,734 | -1,116 | 0.00% | 326,998 |
| 2009-10-06 | 2009-10-02 | 17.515 | 17,850 | +1,116 | 0.00% | 312,645 |
| 2009-09-30 | 2009-09-28 | 17.892 | 16,734 | +3,905 | 0.00% | 299,398 |
| 2009-09-09 | 2009-09-07 | 18.716 | 12,829 | -1,116 | 0.00% | 240,111 |
| 2009-09-02 | 2009-08-31 | 17.587 | 13,945 | +1,116 | 0.00% | 245,248 |
| 2009-08-25 | 2009-08-21 | 18.322 | 12,829 | -1,116 | 0.00% | 235,051 |
| 2009-08-20 | 2009-08-18 | 17.748 | 13,945 | +3,347 | 0.00% | 247,498 |
| 2009-08-11 | 2009-08-07 | 19.039 | 10,598 | -5,578 | 0.00% | 201,775 |
| 2009-07-28 | 2009-07-24 | 18.896 | 16,176 | -2,232 | 0.00% | 305,654 |
| 2009-07-24 | 2009-07-22 | 17.766 | 18,408 | -1,673 | 0.00% | 327,038 |
| 2009-07-22 | 2009-07-20 | 17.515 | 20,081 | -2,231 | 0.00% | 351,721 |
| 2009-07-09 | 2009-07-07 | 16.009 | 22,312 | +3,347 | 0.00% | 357,197 |
| 2009-06-30 | 2009-06-26 | 16.834 | 18,965 | -1,116 | 0.00% | 319,254 |
| 2009-06-25 | 2009-06-23 | 15.077 | 20,081 | +1,116 | 0.00% | 302,761 |
| 2009-06-22 | 2009-06-18 | 15.722 | 18,965 | +2,231 | 0.00% | 298,175 |
| 2009-06-19 | 2009-06-17 | 16.206 | 16,734 | +2,231 | 0.00% | 271,198 |
| 2009-06-09 | 2009-06-05 | 17.856 | 14,503 | +1,674 | 0.00% | 258,962 |
| 2009-05-25 | 2009-05-21 | 16.572 | 12,829 | +254 | 0.00% | 212,597 |
| 2009-04-20 | 2009-04-16 | 13.407 | 12,575 | -5,467 | 0.00% | 168,596 |
| 2009-04-08 | 2009-04-06 | 12.420 | 18,042 | -68,340 | 0.00% | 224,073 |
| 2009-04-07 | 2009-04-03 | 11.743 | 86,382 | -54,672 | 0.00% | 1,014,365 |
| 2009-04-06 | 2009-04-02 | 11.340 | 141,054 | -30,069 | 0.01% | 1,599,606 |
| 2009-04-01 | 2009-03-30 | 10.389 | 171,123 | -27,336 | 0.01% | 1,777,840 |
| 2009-03-27 | 2009-03-25 | 11.157 | 198,459 | +27,336 | 0.01% | 2,214,300 |
| 2009-03-24 | 2009-03-20 | 10.664 | 171,123 | +5,467 | 0.01% | 1,824,789 |
| 2009-03-17 | 2009-03-13 | 9.237 | 165,656 | -5,467 | 0.01% | 1,530,151 |
| 2009-03-12 | 2009-03-10 | 8.761 | 171,123 | -5,467 | 0.01% | 1,499,270 |
| 2009-03-10 | 2009-03-06 | 8.487 | 176,590 | +5,467 | 0.01% | 1,498,718 |
| 2009-03-06 | 2009-03-04 | 8.743 | 171,123 | -16,402 | 0.01% | 1,496,140 |
| 2009-03-05 | 2009-03-03 | 8.194 | 187,525 | +16,402 | 0.01% | 1,536,643 |
| 2009-03-02 | 2009-02-26 | 9.127 | 171,123 | -27,336 | 0.01% | 1,561,870 |
| 2009-02-27 | 2009-02-25 | 9.658 | 198,459 | +27,336 | 0.01% | 1,916,640 |
| 2009-02-19 | 2009-02-17 | 10.298 | 171,123 | +27,336 | 0.01% | 1,762,190 |
| 2009-02-16 | 2009-02-12 | 10.755 | 143,787 | +54,672 | 0.01% | 1,546,439 |
| 2009-02-09 | 2009-02-05 | 11.249 | 89,115 | -27,336 | 0.00% | 1,002,448 |
| 2009-01-14 | 2009-01-12 | 10.572 | 116,451 | +92,942 | 0.01% | 1,231,138 |
| 2009-01-07 | 2009-01-05 | 12.968 | 23,509 | -54,672 | 0.00% | 304,871 |
| 2008-12-23 | 2008-12-19 | 11.615 | 78,181 | +54,672 | 0.00% | 908,052 |
| 2008-12-17 | 2008-12-15 | 11.048 | 23,509 | +5,467 | 0.00% | 259,721 |
| 2008-12-09 | 2008-12-05 | 8.816 | 18,042 | -10,934 | 0.00% | 159,062 |
| 2008-10-27 | 2008-10-23 | 7.700 | 28,976 | -2,187 | 0.00% | 223,129 |
| 2008-10-22 | 2008-10-20 | 8.889 | 31,163 | -1,093 | 0.00% | 277,020 |
| 2008-10-13 | 2008-10-09 | 9.859 | 32,256 | +10,934 | 0.00% | 318,006 |
| 2008-09-24 | 2008-09-22 | 18.510 | 21,322 | +5,467 | 0.00% | 394,679 |
| 2008-06-12 | 2008-06-10 | 27.400 | 15,855 | +1,094 | 0.00% | 434,424 |
| 2008-06-06 | 2008-06-04 | 29.814 | 14,761 | +2,186 | 0.00% | 440,088 |
| 2008-05-28 | 2008-05-26 | 31.058 | 12,575 | +5,468 | 0.00% | 390,554 |
| 2008-05-19 | 2008-05-15 | 30.047 | 7,107 | +29 | 0.00% | 213,547 |
| 2008-04-28 | 2008-04-24 | 33.464 | 7,078 | -4,356 | 0.00% | 236,855 |
| 2008-03-14 | 2008-03-12 | 27.403 | 11,434 | -1,633 | 0.00% | 313,321 |
| 2008-03-06 | 2008-03-04 | 29.129 | 13,067 | +5,444 | 0.00% | 380,629 |
| 2008-01-22 | 2008-01-18 | 43.069 | 7,623 | -2,722 | 0.00% | 328,316 |
| 2008-01-21 | 2008-01-17 | 40.957 | 10,345 | +2,722 | 0.00% | 423,700 |
| 2008-01-17 | 2008-01-15 | 43.528 | 7,623 | +1,089 | 0.00% | 331,816 |
| 2008-01-15 | 2008-01-11 | 48.028 | 6,534 | -544 | 0.00% | 313,815 |
| 2008-01-14 | 2008-01-10 | 47.569 | 7,078 | -5,445 | 0.00% | 336,692 |
| 2008-01-09 | 2008-01-07 | 45.457 | 12,523 | -1,089 | 0.00% | 569,255 |
| 2007-12-18 | 2007-12-14 | 41.416 | 13,612 | +3,267 | 0.00% | 563,756 |
| 2007-11-29 | 2007-11-27 | 40.222 | 10,345 | -544 | 0.00% | 416,100 |
| 2007-11-27 | 2007-11-23 | 35.521 | 10,889 | +544 | 0.00% | 386,783 |
| 2007-11-15 | 2007-11-13 | 38.661 | 10,345 | -544 | 0.00% | 399,950 |
| 2007-11-14 | 2007-11-12 | 39.580 | 10,889 | +1,633 | 0.00% | 430,981 |
| 2007-11-12 | 2007-11-08 | 41.783 | 9,256 | -1,633 | 0.00% | 386,748 |
| 2007-11-09 | 2007-11-07 | 44.906 | 10,889 | -2,178 | 0.00% | 488,979 |
| 2007-11-08 | 2007-11-06 | 43.528 | 13,067 | +3,811 | 0.00% | 568,784 |
| 2007-11-05 | 2007-11-01 | 46.834 | 9,256 | +3,267 | 0.00% | 433,497 |
| 2007-10-23 | 2007-10-18 | 50.324 | 5,989 | +3,267 | 0.00% | 301,389 |
| 2007-10-10 | 2007-10-08 | 43.240 | 2,722 | -1,634 | 0.00% | 117,698 |
| 2007-10-09 | 2007-10-05 | 43.793 | 4,356 | +17 | 0.00% | 190,761 |
| 2007-10-08 | 2007-10-04 | 40.105 | 4,339 | +1,085 | 0.00% | 174,015 |
| 2007-10-04 | 2007-10-02 | 46.374 | 3,254 | -542 | 0.00% | 150,902 |
| 2007-10-03 | 2007-09-28 | 42.594 | 3,796 | +542 | 0.00% | 161,688 |
| 2007-09-18 | 2007-09-14 | 31.199 | 3,254 | -2,169 | 0.00% | 101,521 |
| 2007-07-31 | 2007-07-27 | 26.663 | 5,423 | +2,169 | 0.00% | 144,593 |
| 2007-07-09 | 2007-07-05 | 25.520 | 3,254 | -3,796 | 0.00% | 83,041 |
| 2007-07-03 | 2007-06-28 | 21.758 | 7,050 | +542 | 0.00% | 153,394 |
| 2007-06-28 | 2007-06-26 | 20.910 | 6,508 | +1,627 | 0.00% | 136,082 |
| 2007-06-26 | 2007-06-22 | 23.196 | 4,881 | 0.00% | 113,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy