History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 3,000 +0 0.00% 29,820
2025-10-13 2025-10-09 9.780 3,000 +0 0.00% 29,340
2025-10-10 2025-10-08 9.390 3,000 +0 0.00% 28,170
2025-10-09 2025-10-06 9.420 3,000 +0 0.00% 28,260
2025-10-08 2025-10-03 9.400 3,000 +0 0.00% 28,200
2025-10-06 2025-10-02 9.310 3,000 +0 0.00% 27,930
2025-10-03 2025-09-30 9.290 3,000 +0 0.00% 27,870
2025-10-02 2025-09-29 9.460 3,000 +0 0.00% 28,380
2025-09-30 2025-09-26 9.430 3,000 +0 0.00% 28,290
2025-09-29 2025-09-25 9.380 3,000 +0 0.00% 28,140
2025-09-26 2025-09-24 9.510 3,000 +0 0.00% 28,530
2025-09-25 2025-09-23 9.580 3,000 +0 0.00% 28,740
2025-09-24 2025-09-22 9.530 3,000 +0 0.00% 28,590
2025-09-23 2025-09-19 9.870 3,000 +0 0.00% 29,610
2025-09-22 2025-09-18 9.520 3,000 +0 0.00% 28,560
2025-09-19 2025-09-17 10.000 3,000 +0 0.00% 30,000
2025-09-18 2025-09-16 9.540 3,000 +0 0.00% 28,620
2025-09-17 2025-09-15 9.570 3,000 +0 0.00% 28,710
2025-09-16 2025-09-12 9.470 3,000 +0 0.00% 28,410
2025-09-15 2025-09-11 9.520 3,000 +0 0.00% 28,560
2025-09-12 2025-09-10 9.510 3,000 +0 0.00% 28,530
2025-09-11 2025-09-09 9.540 3,000 +0 0.00% 28,620
2025-09-10 2025-09-08 9.540 3,000 +0 0.00% 28,620
2025-09-09 2025-09-05 9.390 3,000 +0 0.00% 28,170
2025-09-08 2025-09-04 9.546 3,000 +0 0.00% 28,637
2025-09-05 2025-09-03 9.658 3,000 +58 0.00% 28,973
2025-09-04 2025-09-02 9.688 2,942 +0 0.00% 28,503
2025-09-03 2025-09-01 9.699 2,942 +0 0.00% 28,533
2025-09-02 2025-08-29 9.648 2,942 +0 0.00% 28,383
2025-09-01 2025-08-28 9.688 2,942 +0 0.00% 28,503
2025-08-29 2025-08-27 9.709 2,942 +0 0.00% 28,563
2025-08-28 2025-08-26 9.872 2,942 +0 0.00% 29,043
2025-08-27 2025-08-25 10.066 2,942 +0 0.00% 29,613
2025-08-26 2025-08-22 9.872 2,942 +0 0.00% 29,043
2025-08-25 2025-08-21 10.076 2,942 +0 0.00% 29,643
2025-08-22 2025-08-20 9.811 2,942 +0 0.00% 28,863
2025-08-21 2025-08-19 9.994 2,942 +0 0.00% 29,403
2025-08-20 2025-08-18 9.882 2,942 +0 0.00% 29,073
2025-08-19 2025-08-15 10.249 2,942 +0 0.00% 30,153
2025-08-18 2025-08-14 10.382 2,942 +0 0.00% 30,543
2025-08-15 2025-08-13 10.647 2,942 +0 0.00% 31,323
2025-08-14 2025-08-12 10.688 2,942 +0 0.00% 31,443
2025-08-13 2025-08-11 10.382 2,942 +0 0.00% 30,543
2025-08-12 2025-08-08 10.433 2,942 +0 0.00% 30,693
2025-08-11 2025-08-07 10.545 2,942 +0 0.00% 31,023
2025-08-08 2025-08-06 10.627 2,942 +0 0.00% 31,263
2025-08-07 2025-08-05 10.229 2,942 +0 0.00% 30,093
2025-08-06 2025-08-04 10.025 2,942 +0 0.00% 29,493
2025-08-05 2025-08-01 9.811 2,942 +0 0.00% 28,863
2025-08-04 2025-07-31 9.852 2,942 +0 0.00% 28,983
2025-08-01 2025-07-30 10.361 2,942 +0 0.00% 30,483
2025-07-31 2025-07-29 10.178 2,942 +0 0.00% 29,943
2025-07-30 2025-07-28 10.259 2,942 +0 0.00% 30,183
2025-07-29 2025-07-25 10.525 2,942 +0 0.00% 30,963
2025-07-28 2025-07-24 10.565 2,942 +0 0.00% 31,083
2025-07-25 2025-07-23 10.484 2,942 +0 0.00% 30,843
2025-07-24 2025-07-22 10.484 2,942 +0 0.00% 30,843
2025-07-23 2025-07-21 9.770 2,942 +0 0.00% 28,743
2025-07-22 2025-07-18 9.515 2,942 +0 0.00% 27,993
2025-07-21 2025-07-17 9.393 2,942 +0 0.00% 27,633
2025-07-18 2025-07-16 9.382 2,942 +0 0.00% 27,603
2025-07-17 2025-07-15 9.484 2,942 +0 0.00% 27,903
2025-07-16 2025-07-14 9.688 2,942 +0 0.00% 28,503
2025-07-15 2025-07-11 9.678 2,942 +0 0.00% 28,473
2025-07-14 2025-07-10 9.709 2,942 +0 0.00% 28,563
2025-07-11 2025-07-09 9.515 2,942 +0 0.00% 27,993
2025-07-10 2025-07-08 9.515 2,942 +0 0.00% 27,993
2025-07-09 2025-07-07 9.433 2,942 +0 0.00% 27,753
2025-07-08 2025-07-04 9.454 2,942 +0 0.00% 27,813
2025-07-07 2025-07-03 9.260 2,942 +0 0.00% 27,243
2025-07-04 2025-07-02 9.833 2,942 +0 0.00% 28,927
2025-07-03 2025-06-30 9.549 2,942 +89 0.00% 28,092
2025-07-02 2025-06-27 9.654 2,853 +0 0.00% 27,542
2025-06-30 2025-06-26 9.496 2,853 +0 0.00% 27,092
2025-06-27 2025-06-25 9.464 2,853 +0 0.00% 27,002
2025-06-26 2025-06-24 9.517 2,853 +0 0.00% 27,152
2025-06-25 2025-06-23 9.433 2,853 +0 0.00% 26,912
2025-06-24 2025-06-20 9.464 2,853 +0 0.00% 27,002
2025-06-23 2025-06-19 9.128 2,853 +0 0.00% 26,042
2025-06-20 2025-06-18 9.254 2,853 +0 0.00% 26,402
2025-06-19 2025-06-17 9.380 2,853 +0 0.00% 26,762
2025-06-18 2025-06-16 9.160 2,853 +0 0.00% 26,132
2025-06-17 2025-06-13 9.191 2,853 +0 0.00% 26,222
2025-06-16 2025-06-12 9.075 2,853 +0 0.00% 25,892
2025-06-13 2025-06-11 9.170 2,853 +0 0.00% 26,162
2025-06-12 2025-06-10 9.149 2,853 +0 0.00% 26,102
2025-06-11 2025-06-09 8.834 2,853 +0 0.00% 25,202
2025-06-10 2025-06-06 8.991 2,853 +0 0.00% 25,652
2025-06-09 2025-06-05 8.991 2,853 +0 0.00% 25,652
2025-06-06 2025-06-04 9.096 2,853 +0 0.00% 25,952
2025-06-05 2025-06-03 8.855 2,853 +0 0.00% 25,262
2025-06-04 2025-06-02 8.907 2,853 +0 0.00% 25,412
2025-06-03 2025-05-30 9.233 2,853 +0 0.00% 26,342
2025-06-02 2025-05-29 9.317 2,853 +0 0.00% 26,582
2025-05-30 2025-05-28 9.307 2,853 +0 0.00% 26,552
2025-05-29 2025-05-27 9.286 2,853 +0 0.00% 26,492
2025-05-28 2025-05-26 9.328 2,853 +0 0.00% 26,612
2025-05-27 2025-05-23 9.275 2,853 +0 0.00% 26,462
2025-05-26 2025-05-22 9.223 2,853 +0 0.00% 26,312
2025-05-23 2025-05-21 9.349 2,853 +0 0.00% 26,672
2025-05-22 2025-05-20 9.054 2,853 +0 0.00% 25,832
2025-05-21 2025-05-19 9.044 2,853 +0 0.00% 25,802
2025-05-20 2025-05-16 8.749 2,853 +0 0.00% 24,962
2025-05-19 2025-05-15 8.728 2,853 +0 0.00% 24,902
2025-05-16 2025-05-14 8.991 2,853 +0 0.00% 25,652
2025-05-15 2025-05-13 8.571 2,853 +0 0.00% 24,452
2025-05-14 2025-05-12 8.581 2,853 +0 0.00% 24,482
2025-05-13 2025-05-09 8.571 2,853 +0 0.00% 24,452
2025-05-12 2025-05-08 8.571 2,853 +0 0.00% 24,452
2025-05-09 2025-05-07 8.571 2,853 +0 0.00% 24,452
2025-05-08 2025-05-06 8.444 2,853 +0 0.00% 24,092
2025-05-07 2025-05-02 8.508 2,853 +0 0.00% 24,272
2025-05-06 2025-04-30 8.423 2,853 +0 0.00% 24,032
2025-05-02 2025-04-29 8.371 2,853 +0 0.00% 23,882
2025-04-30 2025-04-28 8.508 2,853 +0 0.00% 24,272
2025-04-29 2025-04-25 8.455 2,853 +0 0.00% 24,122
2025-04-28 2025-04-24 8.550 2,853 +0 0.00% 24,392
2025-04-25 2025-04-23 8.529 2,853 +0 0.00% 24,332
2025-04-24 2025-04-22 8.350 2,853 +0 0.00% 23,822
2025-04-23 2025-04-17 8.444 2,853 +0 0.00% 24,092
2025-04-22 2025-04-16 8.602 2,853 +0 0.00% 24,542
2025-04-17 2025-04-15 8.371 2,853 +0 0.00% 23,882
2025-04-16 2025-04-14 8.234 2,853 +0 0.00% 23,492
2025-04-15 2025-04-11 7.971 2,853 +0 0.00% 22,742
2025-04-14 2025-04-10 8.003 2,853 +0 0.00% 22,832
2025-04-11 2025-04-09 7.961 2,853 +0 0.00% 22,712
2025-04-10 2025-04-08 7.950 2,853 +0 0.00% 22,682
2025-04-09 2025-04-07 7.530 2,853 +0 0.00% 21,482
2025-04-08 2025-04-03 8.465 2,853 +0 0.00% 24,152
2025-04-07 2025-04-02 8.592 2,853 +0 0.00% 24,512
2025-04-03 2025-04-01 8.571 2,853 +0 0.00% 24,452
2025-04-02 2025-03-31 8.339 2,853 +0 0.00% 23,792
2025-04-01 2025-03-28 8.413 2,853 +0 0.00% 24,002
2025-03-31 2025-03-27 8.581 2,853 +0 0.00% 24,482
2025-03-28 2025-03-26 8.571 2,853 +0 0.00% 24,452
2025-03-27 2025-03-25 8.581 2,853 +0 0.00% 24,482
2025-03-26 2025-03-24 8.686 2,853 +0 0.00% 24,782
2025-03-25 2025-03-21 8.539 2,853 +0 0.00% 24,362
2025-03-24 2025-03-20 8.707 2,853 +0 0.00% 24,842
2025-03-21 2025-03-19 8.781 2,853 +0 0.00% 25,052
2025-03-20 2025-03-18 8.855 2,853 +0 0.00% 25,262
2025-03-19 2025-03-17 8.812 2,853 +0 0.00% 25,142
2025-03-18 2025-03-14 8.876 2,853 +0 0.00% 25,322
2025-03-17 2025-03-13 8.949 2,853 +0 0.00% 25,532
2025-03-14 2025-03-12 8.613 2,853 +0 0.00% 24,572
2025-03-13 2025-03-11 8.602 2,853 +0 0.00% 24,542
2025-03-12 2025-03-10 8.676 2,853 +0 0.00% 24,752
2025-03-11 2025-03-07 8.529 2,853 +0 0.00% 24,332
2025-03-10 2025-03-06 8.329 2,853 +0 0.00% 23,762
2025-03-07 2025-03-05 8.371 2,853 +0 0.00% 23,882
2025-03-06 2025-03-04 8.423 2,853 +0 0.00% 24,032
2025-03-05 2025-03-03 8.497 2,853 +0 0.00% 24,242
2025-03-04 2025-02-28 8.444 2,853 +0 0.00% 24,092
2025-03-03 2025-02-27 8.539 2,853 +0 0.00% 24,362
2025-02-28 2025-02-26 8.571 2,853 +0 0.00% 24,452
2025-02-27 2025-02-25 8.518 2,853 +0 0.00% 24,302
2025-02-26 2025-02-24 8.476 2,853 +0 0.00% 24,182
2025-02-25 2025-02-21 8.434 2,853 +0 0.00% 24,062
2025-02-24 2025-02-20 8.571 2,853 +0 0.00% 24,452
2025-02-21 2025-02-19 8.550 2,853 +0 0.00% 24,392
2025-02-20 2025-02-18 8.676 2,853 +0 0.00% 24,752
2025-02-19 2025-02-17 8.844 2,853 +0 0.00% 25,232
2025-02-18 2025-02-14 8.949 2,853 +0 0.00% 25,532
2025-02-17 2025-02-13 8.981 2,853 +0 0.00% 25,622
2025-02-14 2025-02-12 9.075 2,853 +0 0.00% 25,892
2025-02-13 2025-02-11 9.054 2,853 +0 0.00% 25,832
2025-02-12 2025-02-10 9.149 2,853 +0 0.00% 26,102
2025-02-11 2025-02-07 9.349 2,853 +0 0.00% 26,672
2025-02-10 2025-02-06 9.401 2,853 +0 0.00% 26,822
2025-02-07 2025-02-05 9.401 2,853 +0 0.00% 26,822
2025-02-06 2025-02-04 9.528 2,853 +0 0.00% 27,182
2025-02-05 2025-02-03 9.517 2,853 +0 0.00% 27,152
2025-02-04 2025-01-28 9.401 2,853 +0 0.00% 26,822
2025-02-03 2025-01-24 9.443 2,853 +0 0.00% 26,942
2025-01-27 2025-01-23 9.275 2,853 +0 0.00% 26,462
2025-01-24 2025-01-22 9.086 2,853 +0 0.00% 25,922
2025-01-23 2025-01-21 9.202 2,853 +0 0.00% 26,252
2025-01-22 2025-01-20 9.307 2,853 +0 0.00% 26,552
2025-01-21 2025-01-17 9.496 2,853 +0 0.00% 27,092
2025-01-20 2025-01-16 9.359 2,853 +0 0.00% 26,702
2025-01-17 2025-01-15 9.265 2,853 +0 0.00% 26,432
2025-01-16 2025-01-14 9.286 2,853 +0 0.00% 26,492
2025-01-15 2025-01-13 9.275 2,853 +0 0.00% 26,462
2025-01-14 2025-01-10 9.202 2,853 +0 0.00% 26,252
2025-01-13 2025-01-09 9.202 2,853 +0 0.00% 26,252
2025-01-10 2025-01-08 9.359 2,853 +0 0.00% 26,702
2025-01-09 2025-01-07 9.401 2,853 +0 0.00% 26,822
2025-01-08 2025-01-06 9.654 2,853 +0 0.00% 27,542
2025-01-07 2025-01-03 9.591 2,853 +0 0.00% 27,362
2025-01-06 2025-01-02 9.622 2,853 +0 0.00% 27,452
2025-01-03 2024-12-31 9.769 2,853 +0 0.00% 27,872
2025-01-02 2024-12-27 9.380 2,853 +0 0.00% 26,762
2024-12-30 2024-12-24 9.464 2,853 +0 0.00% 27,002
2024-12-27 2024-12-20 9.433 2,853 +0 0.00% 26,912
2024-12-23 2024-12-19 10.074 2,853 +0 0.00% 28,742
2024-12-20 2024-12-18 10.274 2,853 +0 0.00% 29,312
2024-12-19 2024-12-17 10.085 2,853 +0 0.00% 28,772
2024-12-18 2024-12-16 10.190 2,853 +0 0.00% 29,072
2024-12-17 2024-12-13 10.159 2,853 +0 0.00% 28,982
2024-12-16 2024-12-12 10.463 2,853 +0 0.00% 29,852
2024-12-13 2024-12-11 10.390 2,853 +0 0.00% 29,642
2024-12-12 2024-12-10 10.253 2,853 +0 0.00% 29,252
2024-12-11 2024-12-09 10.400 2,853 +0 0.00% 29,672
2024-12-10 2024-12-06 10.253 2,853 +0 0.00% 29,252
2024-12-09 2024-12-05 10.159 2,853 +0 0.00% 28,982
2024-12-06 2024-12-04 10.180 2,853 +0 0.00% 29,042
2024-12-05 2024-12-03 9.790 2,853 +0 0.00% 27,932
2024-12-04 2024-12-02 9.664 2,853 +0 0.00% 27,572
2024-12-03 2024-11-29 9.706 2,853 +0 0.00% 27,692
2024-12-02 2024-11-28 9.696 2,853 +0 0.00% 27,662
2024-11-29 2024-11-27 9.864 2,853 +0 0.00% 28,142
2024-11-28 2024-11-26 9.812 2,853 +0 0.00% 27,992
2024-11-27 2024-11-25 10.032 2,853 +0 0.00% 28,622
2024-11-26 2024-11-22 10.074 2,853 +0 0.00% 28,742
2024-11-25 2024-11-21 10.306 2,853 +0 0.00% 29,402
2024-11-22 2024-11-20 10.190 2,853 +0 0.00% 29,072
2024-11-21 2024-11-19 10.074 2,853 +0 0.00% 28,742
2024-11-20 2024-11-18 10.074 2,853 +0 0.00% 28,742
2024-11-19 2024-11-15 9.685 2,853 +0 0.00% 27,632
2024-11-18 2024-11-14 9.454 2,853 +0 0.00% 26,972
2024-11-15 2024-11-13 9.475 2,853 +0 0.00% 27,032
2024-11-14 2024-11-12 9.475 2,853 +0 0.00% 27,032
2024-11-13 2024-11-11 9.790 2,853 +0 0.00% 27,932
2024-11-12 2024-11-08 10.032 2,853 +0 0.00% 28,622
2024-11-11 2024-11-07 10.474 2,853 +0 0.00% 29,882
2024-11-08 2024-11-06 10.222 2,853 +0 0.00% 29,162
2024-11-07 2024-11-05 10.306 2,853 +0 0.00% 29,402
2024-11-06 2024-11-04 10.232 2,853 +0 0.00% 29,192
2024-11-05 2024-11-01 10.306 2,853 +0 0.00% 29,402
2024-11-04 2024-10-31 10.201 2,853 +0 0.00% 29,102
2024-11-01 2024-10-30 10.085 2,853 +0 0.00% 28,772
2024-10-31 2024-10-29 10.222 2,853 +0 0.00% 29,162
2024-10-30 2024-10-28 10.400 2,853 +0 0.00% 29,672
2024-10-29 2024-10-25 10.348 2,853 +0 0.00% 29,522
2024-10-28 2024-10-24 10.463 2,853 +0 0.00% 29,852
2024-10-25 2024-10-23 9.938 2,853 +0 0.00% 28,352
2024-10-24 2024-10-22 10.127 2,853 +0 0.00% 28,892
2024-10-23 2024-10-21 10.053 2,853 +0 0.00% 28,682
2024-10-22 2024-10-18 10.253 2,853 +0 0.00% 29,252
2024-10-21 2024-10-17 10.043 2,853 +0 0.00% 28,652
2024-10-18 2024-10-16 10.169 2,853 +0 0.00% 29,012
2024-10-17 2024-10-15 10.116 2,853 +0 0.00% 28,862
2024-10-16 2024-10-14 10.442 2,853 +0 0.00% 29,792
2024-10-15 2024-10-10 10.600 2,853 +0 0.00% 30,242
2024-10-14 2024-10-09 9.822 2,853 +0 0.00% 28,022
2024-10-10 2024-10-08 10.358 2,853 +0 0.00% 29,552
2024-10-09 2024-10-07 11.168 2,853 +0 0.00% 31,863
2024-10-08 2024-10-04 10.937 2,853 +0 0.00% 31,202
2024-10-07 2024-10-03 10.600 2,853 +0 0.00% 30,242
2024-10-04 2024-10-02 10.600 2,853 +0 0.00% 30,242
2024-10-03 2024-09-30 10.201 2,853 +0 0.00% 29,102
2024-10-02 2024-09-27 10.074 2,853 +0 0.00% 28,742
2024-09-30 2024-09-26 10.043 2,853 +0 0.00% 28,652
2024-09-27 2024-09-25 9.643 2,853 +0 0.00% 27,512
2024-09-26 2024-09-24 9.633 2,853 +0 0.00% 27,482
2024-09-25 2024-09-23 9.233 2,853 +0 0.00% 26,342
2024-09-24 2024-09-20 8.981 2,853 +0 0.00% 25,622
2024-09-23 2024-09-19 8.865 2,853 +0 0.00% 25,292
2024-09-20 2024-09-17 8.760 2,853 +0 0.00% 24,992
2024-09-19 2024-09-16 8.728 2,853 +0 0.00% 24,902
2024-09-17 2024-09-13 8.655 2,853 +0 0.00% 24,692
2024-09-16 2024-09-12 8.644 2,853 +0 0.00% 24,662
2024-09-13 2024-09-11 8.508 2,853 +0 0.00% 24,272
2024-09-12 2024-09-10 8.760 2,853 +0 0.00% 24,992
2024-09-11 2024-09-09 8.876 2,853 +0 0.00% 25,322
2024-09-10 2024-09-05 9.757 2,853 +0 0.00% 27,836
2024-09-09 2024-09-04 9.789 2,853 +76 0.00% 27,929
2024-09-05 2024-09-03 10.049 2,777 +0 0.00% 27,905
2024-09-04 2024-09-02 10.286 2,777 +0 0.00% 28,565
2024-09-03 2024-08-30 10.070 2,777 +0 0.00% 27,965
2024-09-02 2024-08-29 10.005 2,777 +0 0.00% 27,785
2024-08-30 2024-08-28 10.038 2,777 +0 0.00% 27,875
2024-08-29 2024-08-27 10.103 2,777 +0 0.00% 28,055
2024-08-28 2024-08-26 9.897 2,777 +0 0.00% 27,485
2024-08-27 2024-08-23 9.627 2,777 +0 0.00% 26,735
2024-08-26 2024-08-22 9.530 2,777 +0 0.00% 26,465
2024-08-23 2024-08-21 9.508 2,777 +0 0.00% 26,404
2024-08-22 2024-08-20 9.476 2,777 +0 0.00% 26,314
2024-08-21 2024-08-19 9.606 2,777 +0 0.00% 26,675
2024-08-20 2024-08-16 9.627 2,777 +0 0.00% 26,735
2024-08-19 2024-08-15 9.411 2,777 +0 0.00% 26,134
2024-08-16 2024-08-14 9.173 2,777 +0 0.00% 25,474
2024-08-15 2024-08-13 9.141 2,777 +0 0.00% 25,384
2024-08-14 2024-08-12 8.968 2,777 +0 0.00% 24,904
2024-08-13 2024-08-09 8.741 2,777 +0 0.00% 24,274
2024-08-12 2024-08-08 8.590 2,777 +0 0.00% 23,854
2024-08-09 2024-08-07 8.622 2,777 +0 0.00% 23,944
2024-08-08 2024-08-06 8.331 2,777 +0 0.00% 23,134
2024-08-07 2024-08-05 8.417 2,777 +0 0.00% 23,374
2024-08-06 2024-08-02 8.687 2,777 +0 0.00% 24,124
2024-08-05 2024-08-01 8.557 2,777 +0 0.00% 23,764
2024-08-02 2024-07-31 8.557 2,777 +0 0.00% 23,764
2024-08-01 2024-07-30 8.158 2,777 +0 0.00% 22,654
2024-07-31 2024-07-29 8.223 2,777 +0 0.00% 22,834
2024-07-30 2024-07-26 8.136 2,777 +0 0.00% 22,594
2024-07-29 2024-07-25 8.114 2,777 +0 0.00% 22,534
2024-07-26 2024-07-24 8.428 2,777 +0 0.00% 23,404
2024-07-25 2024-07-23 8.298 2,777 +0 0.00% 23,044
2024-07-24 2024-07-22 8.406 2,777 +0 0.00% 23,344
2024-07-23 2024-07-19 8.460 2,777 +0 0.00% 23,494
2024-07-22 2024-07-18 8.590 2,777 +0 0.00% 23,854
2024-07-19 2024-07-17 8.503 2,777 +0 0.00% 23,614
2024-07-18 2024-07-16 8.838 2,777 +0 0.00% 24,544
2024-07-17 2024-07-15 8.925 2,777 +0 0.00% 24,784
2024-07-16 2024-07-12 8.795 2,777 +0 0.00% 24,424
2024-07-15 2024-07-11 8.946 2,777 +0 0.00% 24,844
2024-07-12 2024-07-10 8.979 2,777 +0 0.00% 24,934
2024-07-11 2024-07-09 9.519 2,777 +0 0.00% 26,435
2024-07-10 2024-07-08 9.487 2,777 +0 0.00% 26,344
2024-07-09 2024-07-05 9.595 2,777 +0 0.00% 26,645
2024-07-08 2024-07-04 9.703 2,777 +0 0.00% 26,945
2024-07-05 2024-07-03 10.892 2,777 +0 0.00% 30,246
2024-07-04 2024-07-02 10.857 2,777 +180 0.00% 30,150
2024-07-03 2024-06-28 10.533 2,597 +0 0.00% 27,355
2024-07-02 2024-06-27 10.360 2,597 +0 0.00% 26,906
2024-06-28 2024-06-26 10.649 2,597 +0 0.00% 27,655
2024-06-27 2024-06-25 10.903 2,597 +0 0.00% 28,315
2024-06-26 2024-06-24 10.822 2,597 +0 0.00% 28,105
2024-06-25 2024-06-21 11.099 2,597 +0 0.00% 28,825
2024-06-24 2024-06-20 11.504 2,597 +0 0.00% 29,875
2024-06-21 2024-06-19 11.007 2,597 +0 0.00% 28,585
2024-06-20 2024-06-18 10.915 2,597 +0 0.00% 28,345
2024-06-19 2024-06-17 10.903 2,597 +0 0.00% 28,315
2024-06-18 2024-06-14 11.319 2,597 +0 0.00% 29,395
2024-06-17 2024-06-13 11.307 2,597 +0 0.00% 29,365
2024-06-14 2024-06-12 11.319 2,597 +0 0.00% 29,395
2024-06-13 2024-06-11 10.811 2,597 +0 0.00% 28,075
2024-06-12 2024-06-07 11.342 2,597 +0 0.00% 29,455
2024-06-11 2024-06-06 11.203 2,597 +0 0.00% 29,095
2024-06-07 2024-06-05 10.811 2,597 +0 0.00% 28,075
2024-06-06 2024-06-04 11.019 2,597 +0 0.00% 28,615
2024-06-05 2024-06-03 11.215 2,597 +0 0.00% 29,125
2024-06-04 2024-05-31 11.377 2,597 +0 0.00% 29,545
2024-06-03 2024-05-30 10.822 2,597 +0 0.00% 28,105
2024-05-31 2024-05-29 11.123 2,597 +0 0.00% 28,885
2024-05-30 2024-05-28 10.753 2,597 +0 0.00% 27,925
2024-05-29 2024-05-27 10.499 2,597 +0 0.00% 27,265
2024-05-28 2024-05-24 10.406 2,597 +0 0.00% 27,026
2024-05-27 2024-05-23 10.349 2,597 +0 0.00% 26,876
2024-05-24 2024-05-22 10.360 2,597 +0 0.00% 26,906
2024-05-23 2024-05-21 10.337 2,597 +0 0.00% 26,846
2024-05-22 2024-05-20 10.418 2,597 +0 0.00% 27,056
2024-05-21 2024-05-17 10.037 2,597 +0 0.00% 26,066
2024-05-20 2024-05-16 9.944 2,597 +0 0.00% 25,826
2024-05-17 2024-05-14 9.864 2,597 +0 0.00% 25,616
2024-05-16 2024-05-13 10.222 2,597 +0 0.00% 26,546
2024-05-14 2024-05-10 10.222 2,597 +0 0.00% 26,546
2024-05-13 2024-05-09 9.771 2,597 +0 0.00% 25,376
2024-05-10 2024-05-08 9.887 2,597 +0 0.00% 25,676
2024-05-09 2024-05-07 9.425 2,597 +0 0.00% 24,476
2024-05-08 2024-05-06 9.263 2,597 +0 0.00% 24,056
2024-05-07 2024-05-03 9.055 2,597 +0 0.00% 23,516
2024-05-06 2024-05-02 8.905 2,597 +0 0.00% 23,126
2024-05-03 2024-04-30 9.124 2,597 +0 0.00% 23,696
2024-05-02 2024-04-29 8.905 2,597 +0 0.00% 23,126
2024-04-30 2024-04-26 8.836 2,597 +0 0.00% 22,946
2024-04-29 2024-04-25 9.020 2,597 +0 0.00% 23,426
2024-04-26 2024-04-24 8.813 2,597 +0 0.00% 22,886
2024-04-25 2024-04-23 8.893 2,597 +0 0.00% 23,096
2024-04-24 2024-04-22 9.124 2,597 +0 0.00% 23,696
2024-04-23 2024-04-19 9.713 2,597 +0 0.00% 25,226
2024-04-22 2024-04-18 9.644 2,597 +0 0.00% 25,046
2024-04-19 2024-04-17 9.586 2,597 +0 0.00% 24,896
2024-04-18 2024-04-16 9.644 2,597 +0 0.00% 25,046
2024-04-17 2024-04-15 9.529 2,597 +0 0.00% 24,746
2024-04-16 2024-04-12 9.205 2,597 +0 0.00% 23,906
2024-04-15 2024-04-11 9.298 2,597 +0 0.00% 24,146
2024-04-12 2024-04-10 9.055 2,597 +0 0.00% 23,516
2024-04-11 2024-04-09 9.032 2,597 +0 0.00% 23,456
2024-04-10 2024-04-08 9.009 2,597 +0 0.00% 23,396
2024-04-09 2024-04-05 8.801 2,597 +0 0.00% 22,856
2024-04-08 2024-04-03 9.101 2,597 +0 0.00% 23,636
2024-04-05 2024-04-02 8.766 2,597 +0 0.00% 22,766
2024-04-03 2024-03-28 8.801 2,597 +0 0.00% 22,856
2024-04-02 2024-03-27 8.732 2,597 +0 0.00% 22,676
2024-03-28 2024-03-26 8.547 2,597 +0 0.00% 22,196
2024-03-27 2024-03-25 8.766 2,597 +0 0.00% 22,766
2024-03-26 2024-03-22 8.789 2,597 +0 0.00% 22,826
2024-03-25 2024-03-21 8.963 2,597 +0 0.00% 23,276
2024-03-22 2024-03-20 9.413 2,597 +0 0.00% 24,446
2024-03-21 2024-03-19 9.506 2,597 +0 0.00% 24,686
2024-03-20 2024-03-18 9.425 2,597 +0 0.00% 24,476
2024-03-19 2024-03-15 9.540 2,597 +0 0.00% 24,776
2024-03-18 2024-03-14 9.563 2,597 +0 0.00% 24,836
2024-03-15 2024-03-13 9.598 2,597 +0 0.00% 24,926
2024-03-14 2024-03-12 9.517 2,597 +0 0.00% 24,716
2024-03-13 2024-03-11 9.575 2,597 +0 0.00% 24,866
2024-03-12 2024-03-08 9.910 2,597 +0 0.00% 25,736
2024-03-11 2024-03-07 10.187 2,597 +0 0.00% 26,456
2024-03-08 2024-03-06 10.071 2,597 +0 0.00% 26,156
2024-03-07 2024-03-05 10.002 2,597 +0 0.00% 25,976
2024-03-06 2024-03-04 10.095 2,597 +0 0.00% 26,216
2024-03-05 2024-03-01 9.829 2,597 +0 0.00% 25,526
2024-03-04 2024-02-29 9.760 2,597 +0 0.00% 25,346
2024-03-01 2024-02-28 9.991 2,597 +0 0.00% 25,946
2024-02-29 2024-02-27 10.025 2,597 +0 0.00% 26,036
2024-02-28 2024-02-26 10.014 2,597 +0 0.00% 26,006
2024-02-27 2024-02-23 10.256 2,597 +0 0.00% 26,636
2024-02-26 2024-02-22 10.568 2,597 +0 0.00% 27,445
2024-02-23 2024-02-21 10.164 2,597 +0 0.00% 26,396
2024-02-22 2024-02-20 10.222 2,597 +0 0.00% 26,546
2024-02-21 2024-02-19 10.291 2,597 +0 0.00% 26,726
2024-02-20 2024-02-16 9.794 2,597 +0 0.00% 25,436
2024-02-19 2024-02-15 9.713 2,597 +0 0.00% 25,226
2024-02-16 2024-02-14 9.864 2,597 +0 0.00% 25,616
2024-02-15 2024-02-09 9.806 2,597 +0 0.00% 25,466
2024-02-14 2024-02-07 9.933 2,597 +0 0.00% 25,796
2024-02-08 2024-02-06 9.817 2,597 +0 0.00% 25,496
2024-02-07 2024-02-05 9.771 2,597 +0 0.00% 25,376
2024-02-06 2024-02-02 9.760 2,597 +0 0.00% 25,346
2024-02-05 2024-02-01 9.667 2,597 +0 0.00% 25,106
2024-02-02 2024-01-31 9.887 2,597 +0 0.00% 25,676
2024-02-01 2024-01-30 9.806 2,597 +0 0.00% 25,466
2024-01-31 2024-01-29 10.129 2,597 +0 0.00% 26,306
2024-01-30 2024-01-26 9.933 2,597 +0 0.00% 25,796
2024-01-29 2024-01-25 9.898 2,597 +0 0.00% 25,706
2024-01-26 2024-01-24 8.882 2,597 +0 0.00% 23,066
2024-01-25 2024-01-23 8.258 2,597 +0 0.00% 21,446
2024-01-24 2024-01-22 8.166 2,597 +0 0.00% 21,206
2024-01-23 2024-01-19 8.293 2,597 +0 0.00% 21,536
2024-01-22 2024-01-18 8.408 2,597 +0 0.00% 21,836
2024-01-19 2024-01-17 8.408 2,597 +0 0.00% 21,836
2024-01-18 2024-01-16 8.639 2,597 +0 0.00% 22,436
2024-01-17 2024-01-15 8.686 2,597 +0 0.00% 22,556
2024-01-16 2024-01-12 8.524 2,597 +0 0.00% 22,136
2024-01-15 2024-01-11 8.397 2,597 +0 0.00% 21,806
2024-01-12 2024-01-10 8.616 2,597 +0 0.00% 22,376
2024-01-11 2024-01-09 8.651 2,597 +0 0.00% 22,466
2024-01-10 2024-01-08 8.628 2,597 +0 0.00% 22,406
2024-01-09 2024-01-05 8.732 2,597 +0 0.00% 22,676
2024-01-08 2024-01-04 8.743 2,597 +0 0.00% 22,706
2024-01-05 2024-01-03 8.639 2,597 +0 0.00% 22,436
2024-01-04 2024-01-02 8.570 2,597 +0 0.00% 22,256
2024-01-03 2023-12-29 8.200 2,597 +0 0.00% 21,296
2024-01-02 2023-12-28 8.143 2,597 +0 0.00% 21,146
2023-12-29 2023-12-27 8.258 2,597 +0 0.00% 21,446
2023-12-28 2023-12-22 7.865 2,597 +0 0.00% 20,427
2023-12-27 2023-12-21 7.727 2,597 +0 0.00% 20,067
2023-12-22 2023-12-20 7.681 2,597 +0 0.00% 19,947
2023-12-21 2023-12-19 7.669 2,597 +0 0.00% 19,917
2023-12-20 2023-12-18 7.727 2,597 +0 0.00% 20,067
2023-12-19 2023-12-15 7.681 2,597 +0 0.00% 19,947
2023-12-18 2023-12-14 7.658 2,597 +0 0.00% 19,887
2023-12-15 2023-12-13 7.658 2,597 +0 0.00% 19,887
2023-12-14 2023-12-12 7.854 2,597 +0 0.00% 20,397
2023-12-13 2023-12-11 7.889 2,597 +0 0.00% 20,487
2023-12-12 2023-12-08 7.738 2,597 +0 0.00% 20,097
2023-12-11 2023-12-07 7.854 2,597 +0 0.00% 20,397
2023-12-08 2023-12-06 7.958 2,597 +0 0.00% 20,667
2023-12-07 2023-12-05 7.808 2,597 +0 0.00% 20,277
2023-12-06 2023-12-04 7.993 2,597 +0 0.00% 20,757
2023-12-05 2023-12-01 7.785 2,597 +0 0.00% 20,217
2023-12-04 2023-11-30 7.646 2,597 +0 0.00% 19,857
2023-12-01 2023-11-29 7.588 2,597 +0 0.00% 19,707
2023-11-30 2023-11-28 7.461 2,597 +0 0.00% 19,377
2023-11-29 2023-11-27 7.427 2,597 +0 0.00% 19,287
2023-11-28 2023-11-24 7.392 2,597 +0 0.00% 19,197
2023-11-27 2023-11-23 7.323 2,597 +0 0.00% 19,017
2023-11-24 2023-11-22 7.242 2,597 +0 0.00% 18,807
2023-11-23 2023-11-21 7.161 2,597 +0 0.00% 18,597
2023-11-22 2023-11-20 7.092 2,597 +0 0.00% 18,417
2023-11-21 2023-11-17 7.080 2,597 +0 0.00% 18,387
2023-11-20 2023-11-16 7.161 2,597 +0 0.00% 18,597
2023-11-17 2023-11-15 7.045 2,597 +0 0.00% 18,297
2023-11-16 2023-11-14 6.941 2,597 +0 0.00% 18,027
2023-11-15 2023-11-13 7.057 2,597 +0 0.00% 18,327
2023-11-14 2023-11-10 7.057 2,597 +0 0.00% 18,327
2023-11-13 2023-11-09 6.988 2,597 +0 0.00% 18,147
2023-11-10 2023-11-08 6.814 2,597 +0 0.00% 17,697
2023-11-09 2023-11-07 6.884 2,597 +0 0.00% 17,877
2023-11-08 2023-11-06 6.849 2,597 +0 0.00% 17,787
2023-11-07 2023-11-03 7.011 2,597 +0 0.00% 18,207
2023-11-06 2023-11-02 6.999 2,597 +0 0.00% 18,177
2023-11-03 2023-11-01 6.999 2,597 +0 0.00% 18,177
2023-11-02 2023-10-31 7.092 2,597 +0 0.00% 18,417
2023-11-01 2023-10-30 6.988 2,597 +0 0.00% 18,147
2023-10-31 2023-10-27 7.126 2,597 +0 0.00% 18,507
2023-10-30 2023-10-26 7.069 2,597 +0 0.00% 18,357
2023-10-27 2023-10-25 7.022 2,597 +0 0.00% 18,237
2023-10-26 2023-10-24 6.941 2,597 +0 0.00% 18,027
2023-10-25 2023-10-20 6.953 2,597 +0 0.00% 18,057
2023-10-24 2023-10-19 6.907 2,597 +0 0.00% 17,937
2023-10-20 2023-10-18 7.080 2,597 +0 0.00% 18,387
2023-10-19 2023-10-17 7.069 2,597 +0 0.00% 18,357
2023-10-18 2023-10-16 6.930 2,597 +0 0.00% 17,997
2023-10-17 2023-10-13 6.838 2,597 +0 0.00% 17,757
2023-10-16 2023-10-12 6.849 2,597 +0 0.00% 17,787
2023-10-13 2023-10-11 6.884 2,597 +0 0.00% 17,877
2023-10-12 2023-10-10 6.941 2,597 +0 0.00% 18,027
2023-10-11 2023-10-09 6.999 2,597 +0 0.00% 18,177
2023-10-10 2023-10-06 6.722 2,597 +0 0.00% 17,457
2023-10-09 2023-10-05 6.641 2,597 +0 0.00% 17,247
2023-10-06 2023-10-04 6.757 2,597 +0 0.00% 17,547
2023-10-05 2023-10-03 6.849 2,597 +0 0.00% 17,787
2023-10-04 2023-09-29 7.092 2,597 +0 0.00% 18,417
2023-10-03 2023-09-28 7.045 2,597 +0 0.00% 18,297
2023-09-29 2023-09-27 6.907 2,597 +0 0.00% 17,937
2023-09-28 2023-09-26 6.930 2,597 +0 0.00% 17,997
2023-09-27 2023-09-25 7.011 2,597 +0 0.00% 18,207
2023-09-26 2023-09-22 7.022 2,597 +0 0.00% 18,237
2023-09-25 2023-09-21 7.034 2,597 +0 0.00% 18,267
2023-09-22 2023-09-20 7.149 2,597 +0 0.00% 18,567
2023-09-21 2023-09-19 7.172 2,597 +0 0.00% 18,627
2023-09-20 2023-09-18 6.999 2,597 +0 0.00% 18,177
2023-09-19 2023-09-15 6.838 2,597 +0 0.00% 17,757
2023-09-18 2023-09-14 6.849 2,597 +0 0.00% 17,787
2023-09-15 2023-09-13 6.445 2,597 +0 0.00% 16,737
2023-09-14 2023-09-12 6.364 2,597 +0 0.00% 16,527
2023-09-13 2023-09-11 6.549 2,597 +0 0.00% 17,007
2023-09-12 2023-09-07 6.641 2,597 +0 0.00% 17,247
2023-09-11 2023-09-06 6.641 2,597 +0 0.00% 17,247
2023-09-07 2023-09-05 6.595 2,597 +0 0.00% 17,127
2023-09-06 2023-09-04 6.526 2,597 +0 0.00% 16,947
2023-09-05 2023-08-31 6.179 2,597 +0 0.00% 16,047
2023-09-04 2023-08-30 6.202 2,597 +0 0.00% 16,107
2023-08-31 2023-08-29 6.283 2,597 +0 0.00% 16,317
2023-08-30 2023-08-28 6.260 2,597 +0 0.00% 16,257
2023-08-29 2023-08-25 6.191 2,597 +0 0.00% 16,077
2023-08-28 2023-08-24 6.376 2,597 +0 0.00% 16,557
2023-08-25 2023-08-23 6.399 2,597 +0 0.00% 16,617
2023-08-24 2023-08-22 6.376 2,597 +0 0.00% 16,557
2023-08-23 2023-08-21 6.237 2,597 +0 0.00% 16,197
2023-08-22 2023-08-18 6.318 2,597 +0 0.00% 16,407
2023-08-21 2023-08-17 6.306 2,597 +0 0.00% 16,377
2023-08-18 2023-08-16 6.329 2,597 +0 0.00% 16,437
2023-08-17 2023-08-15 6.352 2,597 +0 0.00% 16,497
2023-08-16 2023-08-14 6.410 2,597 +0 0.00% 16,647
2023-08-15 2023-08-11 6.503 2,597 +0 0.00% 16,887
2023-08-14 2023-08-10 6.630 2,597 +0 0.00% 17,217
2023-08-11 2023-08-09 6.422 2,597 +0 0.00% 16,677
2023-08-10 2023-08-08 6.387 2,597 +0 0.00% 16,587
2023-08-09 2023-08-07 6.387 2,597 +0 0.00% 16,587
2023-08-08 2023-08-04 6.306 2,597 +0 0.00% 16,377
2023-08-07 2023-08-03 6.364 2,597 +0 0.00% 16,527
2023-08-04 2023-08-02 6.364 2,597 +0 0.00% 16,527
2023-08-03 2023-08-01 6.491 2,597 +0 0.00% 16,857
2023-08-02 2023-07-31 6.503 2,597 +0 0.00% 16,887
2023-08-01 2023-07-28 6.572 2,597 +0 0.00% 17,067
2023-07-31 2023-07-27 6.583 2,597 +0 0.00% 17,097
2023-07-28 2023-07-26 6.664 2,597 +0 0.00% 17,307
2023-07-27 2023-07-25 6.710 2,597 +0 0.00% 17,427
2023-07-26 2023-07-24 6.491 2,597 +0 0.00% 16,857
2023-07-25 2023-07-21 6.676 2,597 +0 0.00% 17,337
2023-07-24 2023-07-20 6.664 2,597 +0 0.00% 17,307
2023-07-21 2023-07-19 6.687 2,597 +0 0.00% 17,367
2023-07-20 2023-07-18 6.618 2,597 +0 0.00% 17,187
2023-07-19 2023-07-14 6.780 2,597 +0 0.00% 17,607
2023-07-18 2023-07-13 6.745 2,597 +0 0.00% 17,517
2023-07-14 2023-07-12 6.664 2,597 +0 0.00% 17,307
2023-07-13 2023-07-11 6.722 2,597 +0 0.00% 17,457
2023-07-12 2023-07-10 6.722 2,597 +0 0.00% 17,457
2023-07-11 2023-07-07 6.664 2,597 +0 0.00% 17,307
2023-07-10 2023-07-06 6.687 2,597 +0 0.00% 17,367
2023-07-07 2023-07-05 6.803 2,597 +0 0.00% 17,667
2023-07-06 2023-07-04 6.826 2,597 +0 0.00% 17,727
2023-07-05 2023-07-03 6.838 2,597 +0 0.00% 17,757
2023-07-04 2023-06-30 6.722 2,597 +0 0.00% 17,457
2023-07-03 2023-06-29 6.514 2,597 +0 0.00% 16,917
2023-06-30 2023-06-28 6.595 2,597 +0 0.00% 17,127
2023-06-29 2023-06-27 6.503 2,597 +0 0.00% 16,887
2023-06-28 2023-06-26 6.376 2,597 +0 0.00% 16,557
2023-06-27 2023-06-23 6.399 2,597 +0 0.00% 16,617
2023-06-26 2023-06-21 6.607 2,597 +0 0.00% 17,157
2023-06-23 2023-06-20 6.595 2,597 +0 0.00% 17,127
2023-06-21 2023-06-19 6.814 2,597 +0 0.00% 17,697
2023-06-20 2023-06-16 6.803 2,597 +0 0.00% 17,667
2023-06-19 2023-06-15 7.820 2,597 +0 0.00% 20,308
2023-06-16 2023-06-14 7.770 2,597 +188 0.00% 20,178
2023-06-15 2023-06-13 7.894 2,409 +0 0.00% 19,018
2023-06-14 2023-06-12 7.994 2,409 +0 0.00% 19,258
2023-06-13 2023-06-09 8.156 2,409 +0 0.00% 19,648
2023-06-12 2023-06-08 8.044 2,409 +0 0.00% 19,378
2023-06-09 2023-06-07 8.006 2,409 +0 0.00% 19,288
2023-06-08 2023-06-06 7.870 2,409 +0 0.00% 18,958
2023-06-07 2023-06-05 7.807 2,409 +0 0.00% 18,808
2023-06-06 2023-06-02 7.670 2,409 +0 0.00% 18,478
2023-06-05 2023-06-01 7.484 2,409 +0 0.00% 18,028
2023-06-02 2023-05-31 7.371 2,409 +0 0.00% 17,758
2023-06-01 2023-05-30 7.782 2,409 +0 0.00% 18,748
2023-05-31 2023-05-29 7.807 2,409 +0 0.00% 18,808
2023-05-30 2023-05-25 8.293 2,409 +0 0.00% 19,978
2023-05-29 2023-05-24 8.355 2,409 +0 0.00% 20,128
2023-05-25 2023-05-23 8.629 2,409 +0 0.00% 20,787
2023-05-24 2023-05-22 8.629 2,409 +0 0.00% 20,787
2023-05-23 2023-05-19 8.642 2,409 +0 0.00% 20,817
2023-05-22 2023-05-18 8.654 2,409 +0 0.00% 20,847
2023-05-19 2023-05-17 8.554 2,409 +0 0.00% 20,607
2023-05-18 2023-05-16 8.666 2,409 +0 0.00% 20,877
2023-05-17 2023-05-15 8.791 2,409 +0 0.00% 21,177
2023-05-16 2023-05-12 8.417 2,409 +0 0.00% 20,277
2023-05-15 2023-05-11 8.642 2,409 +0 0.00% 20,817
2023-05-12 2023-05-10 8.592 2,409 +0 0.00% 20,697
2023-05-11 2023-05-09 8.741 2,409 +0 0.00% 21,057
2023-05-10 2023-05-08 8.729 2,409 +0 0.00% 21,027
2023-05-09 2023-05-05 8.343 2,409 +0 0.00% 20,098
2023-05-08 2023-05-04 8.343 2,409 +0 0.00% 20,098
2023-05-05 2023-05-03 8.231 2,409 +0 0.00% 19,828
2023-05-04 2023-05-02 8.343 2,409 +0 0.00% 20,098
2023-05-03 2023-04-28 8.368 2,409 +0 0.00% 20,157
2023-05-02 2023-04-27 8.181 2,409 +0 0.00% 19,708
2023-04-28 2023-04-26 8.094 2,409 +0 0.00% 19,498
2023-04-27 2023-04-25 8.143 2,409 +0 0.00% 19,618
2023-04-26 2023-04-24 8.218 2,409 +0 0.00% 19,798
2023-04-25 2023-04-21 8.355 2,409 +0 0.00% 20,128
2023-04-24 2023-04-20 8.343 2,409 +0 0.00% 20,098
2023-04-21 2023-04-19 8.355 2,409 +0 0.00% 20,128
2023-04-20 2023-04-18 8.094 2,409 +0 0.00% 19,498
2023-04-19 2023-04-17 7.770 2,409 +0 0.00% 18,718
2023-04-18 2023-04-14 7.521 2,409 +0 0.00% 18,118
2023-04-17 2023-04-13 7.384 2,409 +0 0.00% 17,788
2023-04-14 2023-04-12 7.284 2,409 +0 0.00% 17,548
2023-04-13 2023-04-11 7.222 2,409 +0 0.00% 17,398
2023-04-12 2023-04-06 7.334 2,409 +0 0.00% 17,668
2023-04-11 2023-04-04 7.471 2,409 +0 0.00% 17,998
2023-04-06 2023-04-03 7.421 2,409 +0 0.00% 17,878
2023-04-04 2023-03-31 7.409 2,409 +0 0.00% 17,848
2023-04-03 2023-03-30 7.496 2,409 +0 0.00% 18,058
2023-03-31 2023-03-29 7.259 2,409 +0 0.00% 17,488
2023-03-30 2023-03-28 7.334 2,409 +0 0.00% 17,668
2023-03-29 2023-03-27 7.322 2,409 +0 0.00% 17,638
2023-03-28 2023-03-24 7.359 2,409 +0 0.00% 17,728
2023-03-27 2023-03-23 8.044 2,409 +0 0.00% 19,378
2023-03-24 2023-03-22 7.944 2,409 +0 0.00% 19,138
2023-03-23 2023-03-21 7.845 2,409 +0 0.00% 18,898
2023-03-22 2023-03-20 7.857 2,409 +0 0.00% 18,928
2023-03-21 2023-03-17 7.807 2,409 +0 0.00% 18,808
2023-03-20 2023-03-16 7.608 2,409 +0 0.00% 18,328
2023-03-17 2023-03-15 7.932 2,409 +0 0.00% 19,108
2023-03-16 2023-03-14 7.832 2,409 +0 0.00% 18,868
2023-03-15 2023-03-13 7.882 2,409 +0 0.00% 18,988
2023-03-14 2023-03-10 7.645 2,409 +0 0.00% 18,418
2023-03-13 2023-03-09 7.733 2,409 +0 0.00% 18,628
2023-03-10 2023-03-08 7.857 2,409 +0 0.00% 18,928
2023-03-09 2023-03-07 8.193 2,409 +0 0.00% 19,738
2023-03-08 2023-03-06 8.006 2,409 +0 0.00% 19,288
2023-03-07 2023-03-03 7.919 2,409 +0 0.00% 19,078
2023-03-06 2023-03-02 7.832 2,409 +0 0.00% 18,868
2023-03-03 2023-03-01 7.757 2,409 +0 0.00% 18,688
2023-03-02 2023-02-28 7.558 2,409 +0 0.00% 18,208
2023-03-01 2023-02-27 7.745 2,409 +0 0.00% 18,658
2023-02-28 2023-02-24 7.832 2,409 +0 0.00% 18,868
2023-02-27 2023-02-23 8.019 2,409 +0 0.00% 19,318
2023-02-24 2023-02-22 7.870 2,409 +0 0.00% 18,958
2023-02-23 2023-02-21 7.857 2,409 +0 0.00% 18,928
2023-02-22 2023-02-20 7.683 2,409 +0 0.00% 18,508
2023-02-21 2023-02-17 7.571 2,409 +0 0.00% 18,238
2023-02-20 2023-02-16 7.409 2,409 +0 0.00% 17,848
2023-02-17 2023-02-15 7.384 2,409 +0 0.00% 17,788
2023-02-16 2023-02-14 7.558 2,409 +0 0.00% 18,208
2023-02-15 2023-02-13 7.459 2,409 +0 0.00% 17,968
2023-02-14 2023-02-10 7.421 2,409 +0 0.00% 17,878
2023-02-13 2023-02-09 7.471 2,409 +0 0.00% 17,998
2023-02-10 2023-02-08 7.596 2,409 +0 0.00% 18,298
2023-02-09 2023-02-07 7.620 2,409 +0 0.00% 18,358
2023-02-08 2023-02-06 7.521 2,409 +0 0.00% 18,118
2023-02-07 2023-02-03 7.608 2,409 +0 0.00% 18,328
2023-02-06 2023-02-02 7.845 2,409 +0 0.00% 18,898
2023-02-03 2023-02-01 7.894 2,409 +0 0.00% 19,018
2023-02-02 2023-01-31 7.807 2,409 +0 0.00% 18,808
2023-02-01 2023-01-30 7.907 2,409 +0 0.00% 19,048
2023-01-31 2023-01-27 8.094 2,409 +0 0.00% 19,498
2023-01-30 2023-01-26 8.143 2,409 +0 0.00% 19,618
2023-01-27 2023-01-20 8.231 2,409 +0 0.00% 19,828
2023-01-26 2023-01-19 7.907 2,409 +0 0.00% 19,048
2023-01-20 2023-01-18 8.056 2,409 +0 0.00% 19,408
2023-01-19 2023-01-17 8.056 2,409 +0 0.00% 19,408
2023-01-18 2023-01-16 8.256 2,409 +0 0.00% 19,888
2023-01-17 2023-01-13 8.243 2,409 +0 0.00% 19,858
2023-01-16 2023-01-12 8.181 2,409 +0 0.00% 19,708
2023-01-13 2023-01-11 8.168 2,409 +0 0.00% 19,678
2023-01-12 2023-01-10 7.795 2,409 +0 0.00% 18,778
2023-01-11 2023-01-09 7.820 2,409 +0 0.00% 18,838
2023-01-10 2023-01-06 7.695 2,409 +0 0.00% 18,538
2023-01-09 2023-01-05 7.745 2,409 +0 0.00% 18,658
2023-01-06 2023-01-04 7.733 2,409 +0 0.00% 18,628
2023-01-05 2023-01-03 8.019 2,409 +0 0.00% 19,318
2023-01-04 2022-12-30 7.907 2,409 +0 0.00% 19,048
2023-01-03 2022-12-29 7.894 2,409 +0 0.00% 19,018
2022-12-30 2022-12-28 8.094 2,409 +0 0.00% 19,498
2022-12-29 2022-12-23 7.932 2,409 +0 0.00% 19,108
2022-12-28 2022-12-22 8.069 2,409 +0 0.00% 19,438
2022-12-23 2022-12-21 8.268 2,409 +0 0.00% 19,918
2022-12-22 2022-12-20 8.268 2,409 +0 0.00% 19,918
2022-12-21 2022-12-19 8.231 2,409 +0 0.00% 19,828
2022-12-20 2022-12-16 8.480 2,409 +0 0.00% 20,427
2022-12-19 2022-12-15 8.368 2,409 +0 0.00% 20,157
2022-12-16 2022-12-14 8.542 2,409 +0 0.00% 20,577
2022-12-15 2022-12-13 8.318 2,409 +0 0.00% 20,038
2022-12-14 2022-12-12 8.380 2,409 +0 0.00% 20,187
2022-12-13 2022-12-09 8.305 2,409 +0 0.00% 20,008
2022-12-12 2022-12-08 8.318 2,409 +0 0.00% 20,038
2022-12-09 2022-12-07 8.392 2,409 +0 0.00% 20,217
2022-12-08 2022-12-06 8.741 2,409 +0 0.00% 21,057
2022-12-07 2022-12-05 8.754 2,409 +0 0.00% 21,087
2022-12-06 2022-12-02 8.467 2,409 +0 0.00% 20,397
2022-12-05 2022-12-01 8.866 2,409 +0 0.00% 21,357
2022-12-02 2022-11-30 8.915 2,409 +0 0.00% 21,477
2022-12-01 2022-11-29 8.666 2,409 +0 0.00% 20,877
2022-11-30 2022-11-28 8.293 2,409 +0 0.00% 19,978
2022-11-29 2022-11-25 8.617 2,409 +0 0.00% 20,757
2022-11-28 2022-11-24 8.343 2,409 +0 0.00% 20,098
2022-11-25 2022-11-23 8.405 2,409 +0 0.00% 20,247
2022-11-24 2022-11-22 8.056 2,409 +0 0.00% 19,408
2022-11-23 2022-11-21 7.845 2,409 +0 0.00% 18,898
2022-11-22 2022-11-18 7.957 2,409 +0 0.00% 19,168
2022-11-21 2022-11-17 7.932 2,409 +0 0.00% 19,108
2022-11-18 2022-11-16 8.206 2,409 +0 0.00% 19,768
2022-11-17 2022-11-15 8.131 2,409 +0 0.00% 19,588
2022-11-16 2022-11-14 7.957 2,409 +0 0.00% 19,168
2022-11-15 2022-11-11 8.006 2,409 +0 0.00% 19,288
2022-11-14 2022-11-10 7.795 2,409 +0 0.00% 18,778
2022-11-11 2022-11-09 7.807 2,409 +0 0.00% 18,808
2022-11-10 2022-11-08 7.857 2,409 +0 0.00% 18,928
2022-11-09 2022-11-07 7.957 2,409 +0 0.00% 19,168
2022-11-08 2022-11-04 7.757 2,409 +0 0.00% 18,688
2022-11-07 2022-11-03 7.434 2,409 +0 0.00% 17,908
2022-11-04 2022-11-02 7.546 2,409 +0 0.00% 18,178
2022-11-03 2022-11-01 7.421 2,409 +0 0.00% 17,878
2022-11-02 2022-10-31 7.197 2,409 +0 0.00% 17,338
2022-11-01 2022-10-28 7.645 2,409 +0 0.00% 18,418
2022-10-31 2022-10-27 7.919 2,409 +0 0.00% 19,078
2022-10-28 2022-10-26 7.919 2,409 +0 0.00% 19,078
2022-10-27 2022-10-25 8.156 2,409 +0 0.00% 19,648
2022-10-26 2022-10-24 7.894 2,409 +0 0.00% 19,018
2022-10-25 2022-10-21 8.467 2,409 +0 0.00% 20,397
2022-10-24 2022-10-20 8.380 2,409 +0 0.00% 20,187
2022-10-21 2022-10-19 8.505 2,409 +0 0.00% 20,487
2022-10-20 2022-10-18 8.505 2,409 +0 0.00% 20,487
2022-10-19 2022-10-17 8.554 2,409 +0 0.00% 20,607
2022-10-18 2022-10-14 8.679 2,409 +0 0.00% 20,907
2022-10-17 2022-10-13 8.853 2,409 +0 0.00% 21,327
2022-10-14 2022-10-12 9.438 2,409 +0 0.00% 22,737
2022-10-13 2022-10-11 9.463 2,409 +0 0.00% 22,797
2022-10-12 2022-10-10 9.550 2,409 +0 0.00% 23,007
2022-10-11 2022-10-07 9.750 2,409 +0 0.00% 23,487
2022-10-10 2022-10-06 9.862 2,409 +0 0.00% 23,757
2022-10-07 2022-10-05 9.712 2,409 +0 0.00% 23,397
2022-10-06 2022-10-03 8.953 2,409 +0 0.00% 21,567
2022-10-05 2022-09-30 8.866 2,409 +0 0.00% 21,357
2022-10-03 2022-09-29 8.828 2,409 +0 0.00% 21,267
2022-09-30 2022-09-28 8.617 2,409 +0 0.00% 20,757
2022-09-29 2022-09-27 8.940 2,409 +0 0.00% 21,537
2022-09-28 2022-09-26 8.990 2,409 +0 0.00% 21,657
2022-09-27 2022-09-23 9.538 2,409 +0 0.00% 22,977
2022-09-26 2022-09-22 9.862 2,409 +0 0.00% 23,757
2022-09-23 2022-09-21 9.364 2,409 +0 0.00% 22,557
2022-09-22 2022-09-20 9.140 2,409 +0 0.00% 22,017
2022-09-21 2022-09-19 8.853 2,409 +0 0.00% 21,327
2022-09-20 2022-09-16 8.803 2,409 +0 0.00% 21,207
2022-09-19 2022-09-15 9.152 2,409 +0 0.00% 22,047
2022-09-16 2022-09-14 9.202 2,409 +0 0.00% 22,167
2022-09-15 2022-09-13 9.264 2,409 +0 0.00% 22,317
2022-09-14 2022-09-09 9.426 2,409 +0 0.00% 22,707
2022-09-13 2022-09-08 9.339 2,409 +0 0.00% 22,497
2022-09-09 2022-09-07 9.550 2,409 +0 0.00% 23,007
2022-09-08 2022-09-06 9.625 2,409 +0 0.00% 23,187
2022-09-07 2022-09-05 9.575 2,409 +0 0.00% 23,067
2022-09-06 2022-09-02 8.841 2,409 +0 0.00% 21,297
2022-09-05 2022-09-01 8.928 2,409 +0 0.00% 21,507
2022-09-02 2022-08-31 8.729 2,409 +0 0.00% 21,027
2022-09-01 2022-08-30 9.040 2,409 +0 0.00% 21,777
2022-08-31 2022-08-29 9.476 2,409 +0 0.00% 22,827
2022-08-30 2022-08-26 8.990 2,409 +0 0.00% 21,657
2022-08-29 2022-08-25 9.152 2,409 +0 0.00% 22,047
2022-08-26 2022-08-24 8.654 2,409 +0 0.00% 20,847
2022-08-25 2022-08-23 8.741 2,409 +0 0.00% 21,057
2022-08-24 2022-08-22 8.467 2,409 +0 0.00% 20,397
2022-08-23 2022-08-19 8.231 2,409 +0 0.00% 19,828
2022-08-22 2022-08-18 7.845 2,409 +0 0.00% 18,898
2022-08-19 2022-08-17 7.994 2,409 +0 0.00% 19,258
2022-08-18 2022-08-16 7.944 2,409 +0 0.00% 19,138
2022-08-17 2022-08-15 7.957 2,409 +0 0.00% 19,168
2022-08-16 2022-08-12 8.119 2,409 +0 0.00% 19,558
2022-08-15 2022-08-11 7.982 2,409 +0 0.00% 19,228
2022-08-12 2022-08-10 7.757 2,409 +0 0.00% 18,688
2022-08-11 2022-08-09 7.882 2,409 +0 0.00% 18,988
2022-08-10 2022-08-08 7.471 2,409 +0 0.00% 17,998
2022-08-09 2022-08-05 7.272 2,409 +0 0.00% 17,518
2022-08-08 2022-08-04 7.459 2,409 +0 0.00% 17,968
2022-08-05 2022-08-03 7.421 2,409 +0 0.00% 17,878
2022-08-04 2022-08-02 7.409 2,409 +0 0.00% 17,848
2022-08-03 2022-08-01 7.571 2,409 +0 0.00% 18,238
2022-08-02 2022-07-29 7.596 2,409 +0 0.00% 18,298
2022-08-01 2022-07-28 7.894 2,409 +0 0.00% 19,018
2022-07-29 2022-07-27 7.795 2,409 +0 0.00% 18,778
2022-07-28 2022-07-26 7.857 2,409 +0 0.00% 18,928
2022-07-27 2022-07-25 7.571 2,409 +0 0.00% 18,238
2022-07-26 2022-07-22 7.596 2,409 +0 0.00% 18,298
2022-07-25 2022-07-21 7.620 2,409 +0 0.00% 18,358
2022-07-22 2022-07-20 7.957 2,409 +0 0.00% 19,168
2022-07-21 2022-07-19 8.019 2,409 +0 0.00% 19,318
2022-07-20 2022-07-18 7.969 2,409 +0 0.00% 19,198
2022-07-19 2022-07-15 7.583 2,409 +0 0.00% 18,268
2022-07-18 2022-07-14 7.795 2,409 +0 0.00% 18,778
2022-07-15 2022-07-13 7.882 2,409 +0 0.00% 18,988
2022-07-14 2022-07-12 8.044 2,409 +0 0.00% 19,378
2022-07-13 2022-07-11 8.094 2,409 +0 0.00% 19,498
2022-07-12 2022-07-08 8.168 2,409 +0 0.00% 19,678
2022-07-11 2022-07-07 8.069 2,409 +0 0.00% 19,438
2022-07-08 2022-07-06 7.957 2,409 +0 0.00% 19,168
2022-07-07 2022-07-05 8.542 2,409 +0 0.00% 20,577
2022-07-06 2022-07-04 8.280 2,409 +0 0.00% 19,948
2022-07-05 2022-06-30 8.280 2,409 +0 0.00% 19,948
2022-07-04 2022-06-29 8.355 2,409 +0 0.00% 20,128
2022-06-30 2022-06-28 8.542 2,409 +0 0.00% 20,577
2022-06-29 2022-06-27 8.206 2,409 +0 0.00% 19,768
2022-06-28 2022-06-24 7.832 2,409 +0 0.00% 18,868
2022-06-27 2022-06-23 8.031 2,409 +0 0.00% 19,348
2022-06-24 2022-06-22 7.807 2,409 +0 0.00% 18,808
2022-06-23 2022-06-21 8.019 2,409 +0 0.00% 19,318
2022-06-22 2022-06-20 7.894 2,409 +0 0.00% 19,018
2022-06-21 2022-06-17 8.467 2,409 +0 0.00% 20,397
2022-06-20 2022-06-16 9.476 2,409 +0 0.00% 22,829
2022-06-17 2022-06-15 10.092 2,409 +117 0.00% 24,311
2022-06-16 2022-06-14 10.249 2,292 +0 0.00% 23,490
2022-06-15 2022-06-13 10.183 2,292 +0 0.00% 23,340
2022-06-14 2022-06-10 10.275 2,292 +0 0.00% 23,550
2022-06-13 2022-06-09 10.327 2,292 +0 0.00% 23,670
2022-06-10 2022-06-08 10.419 2,292 +0 0.00% 23,880
2022-06-09 2022-06-07 9.751 2,292 +0 0.00% 22,350
2022-06-08 2022-06-06 9.660 2,292 +0 0.00% 22,140
2022-06-07 2022-06-02 9.516 2,292 +0 0.00% 21,810
2022-06-06 2022-06-01 9.660 2,292 +0 0.00% 22,140
2022-06-02 2022-05-31 9.424 2,292 +0 0.00% 21,600
2022-06-01 2022-05-30 9.306 2,292 +0 0.00% 21,330
2022-05-31 2022-05-27 9.542 2,292 +0 0.00% 21,870
2022-05-30 2022-05-26 9.372 2,292 +0 0.00% 21,480
2022-05-27 2022-05-25 9.306 2,292 +0 0.00% 21,330
2022-05-26 2022-05-24 9.018 2,292 +0 0.00% 20,670
2022-05-25 2022-05-23 8.901 2,292 +0 0.00% 20,400
2022-05-24 2022-05-20 8.704 2,292 +0 0.00% 19,950
2022-05-23 2022-05-19 8.207 2,292 +0 0.00% 18,810
2022-05-20 2022-05-18 8.364 2,292 +0 0.00% 19,170
2022-05-19 2022-05-17 8.390 2,292 +0 0.00% 19,230
2022-05-18 2022-05-16 8.377 2,292 +0 0.00% 19,200
2022-05-17 2022-05-13 8.298 2,292 +0 0.00% 19,020
2022-05-16 2022-05-12 7.866 2,292 +0 0.00% 18,030
2022-05-13 2022-05-11 8.115 2,292 +0 0.00% 18,600
2022-05-12 2022-05-10 7.958 2,292 +0 0.00% 18,240
2022-05-11 2022-05-06 8.377 2,292 +0 0.00% 19,200
2022-05-10 2022-05-05 8.652 2,292 +0 0.00% 19,830
2022-05-06 2022-05-04 8.599 2,292 +0 0.00% 19,710
2022-05-05 2022-05-03 8.691 2,292 +0 0.00% 19,920
2022-05-04 2022-04-29 8.757 2,292 +0 0.00% 20,070
2022-05-03 2022-04-28 9.018 2,292 +0 0.00% 20,670
2022-04-29 2022-04-27 8.181 2,292 +0 0.00% 18,750
2022-04-28 2022-04-26 7.906 2,292 +0 0.00% 18,120
2022-04-27 2022-04-25 8.010 2,292 +0 0.00% 18,360
2022-04-26 2022-04-22 8.626 2,292 +0 0.00% 19,770
2022-04-25 2022-04-21 8.442 2,292 +0 0.00% 19,350
2022-04-22 2022-04-20 8.691 2,292 +0 0.00% 19,920
2022-04-21 2022-04-19 9.372 2,292 +0 0.00% 21,480
2022-04-20 2022-04-14 9.634 2,292 +0 0.00% 22,080
2022-04-19 2022-04-13 9.346 2,292 +0 0.00% 21,420
2022-04-14 2022-04-12 8.835 2,292 +0 0.00% 20,250
2022-04-13 2022-04-11 7.749 2,292 +0 0.00% 17,760
2022-04-12 2022-04-08 7.853 2,292 +0 0.00% 18,000
2022-04-11 2022-04-07 7.552 2,292 +0 0.00% 17,310
2022-04-08 2022-04-06 7.683 2,292 +0 0.00% 17,610
2022-04-07 2022-04-04 7.749 2,292 +0 0.00% 17,760
2022-04-06 2022-04-01 7.814 2,292 +0 0.00% 17,910
2022-04-04 2022-03-31 7.709 2,292 +0 0.00% 17,670
2022-04-01 2022-03-30 7.657 2,292 +0 0.00% 17,550
2022-03-31 2022-03-29 7.801 2,292 +0 0.00% 17,880
2022-03-30 2022-03-28 7.631 2,292 +0 0.00% 17,490
2022-03-29 2022-03-25 7.160 2,292 +0 0.00% 16,410
2022-03-28 2022-03-24 7.369 2,292 +0 0.00% 16,890
2022-03-25 2022-03-23 7.160 2,292 +0 0.00% 16,410
2022-03-24 2022-03-22 7.147 2,292 +0 0.00% 16,380
2022-03-23 2022-03-21 6.610 2,292 +0 0.00% 15,150
2022-03-22 2022-03-18 6.427 2,292 +0 0.00% 14,730
2022-03-21 2022-03-17 6.230 2,292 +0 0.00% 14,280
2022-03-18 2022-03-16 5.746 2,292 +0 0.00% 13,170
2022-03-17 2022-03-15 5.471 2,292 +0 0.00% 12,540
2022-03-16 2022-03-14 6.008 2,292 +0 0.00% 13,770
2022-03-15 2022-03-11 6.492 2,292 +0 0.00% 14,880
2022-03-14 2022-03-10 6.754 2,292 +0 0.00% 15,480
2022-03-11 2022-03-09 6.806 2,292 +0 0.00% 15,600
2022-03-10 2022-03-08 6.702 2,292 +0 0.00% 15,360
2022-03-09 2022-03-07 7.251 2,292 +0 0.00% 16,620
2022-03-08 2022-03-04 7.304 2,292 +0 0.00% 16,740
2022-03-07 2022-03-03 7.264 2,292 +0 0.00% 16,650
2022-03-04 2022-03-02 6.715 2,292 +0 0.00% 15,390
2022-03-03 2022-03-01 6.531 2,292 +0 0.00% 14,970
2022-03-02 2022-02-28 6.374 2,292 +0 0.00% 14,610
2022-03-01 2022-02-25 6.126 2,292 +0 0.00% 14,040
2022-02-28 2022-02-24 6.518 2,292 +0 0.00% 14,940
2022-02-25 2022-02-23 6.610 2,292 +0 0.00% 15,150
2022-02-24 2022-02-22 6.832 2,292 +0 0.00% 15,660
2022-02-23 2022-02-21 7.003 2,292 +0 0.00% 16,050
2022-02-22 2022-02-18 6.702 2,292 +0 0.00% 15,360
2022-02-21 2022-02-17 6.518 2,292 +0 0.00% 14,940
2022-02-18 2022-02-16 6.531 2,292 +0 0.00% 14,970
2022-02-17 2022-02-15 6.387 2,292 +0 0.00% 14,640
2022-02-16 2022-02-14 6.662 2,292 +0 0.00% 15,270
2022-02-15 2022-02-11 6.675 2,292 +0 0.00% 15,300
2022-02-14 2022-02-10 6.610 2,292 +0 0.00% 15,150
2022-02-11 2022-02-09 6.453 2,292 +0 0.00% 14,790
2022-02-10 2022-02-08 6.427 2,292 +0 0.00% 14,730
2022-02-09 2022-02-07 6.204 2,292 +0 0.00% 14,220
2022-02-08 2022-02-04 5.969 2,292 +0 0.00% 13,680
2022-02-07 2022-01-31 5.681 2,292 +0 0.00% 13,020
2022-02-04 2022-01-27 6.008 2,292 +0 0.00% 13,770
2022-01-28 2022-01-26 6.099 2,292 +0 0.00% 13,980
2022-01-27 2022-01-25 6.126 2,292 +0 0.00% 14,040
2022-01-26 2022-01-24 6.427 2,292 +0 0.00% 14,730
2022-01-25 2022-01-21 6.414 2,292 +0 0.00% 14,700
2022-01-24 2022-01-20 6.283 2,292 +0 0.00% 14,400
2022-01-21 2022-01-19 6.139 2,292 +0 0.00% 14,070
2022-01-20 2022-01-18 6.139 2,292 +0 0.00% 14,070
2022-01-19 2022-01-17 6.047 2,292 +0 0.00% 13,860
2022-01-18 2022-01-14 6.479 2,292 +0 0.00% 14,850
2022-01-17 2022-01-13 6.558 2,292 +0 0.00% 15,030
2022-01-14 2022-01-12 6.440 2,292 +0 0.00% 14,760
2022-01-13 2022-01-11 6.361 2,292 +0 0.00% 14,580
2022-01-12 2022-01-10 6.387 2,292 +0 0.00% 14,640
2022-01-11 2022-01-07 6.152 2,292 +0 0.00% 14,100
2022-01-10 2022-01-06 6.021 2,292 +0 0.00% 13,800
2022-01-07 2022-01-05 6.073 2,292 +0 0.00% 13,920
2022-01-06 2022-01-04 5.982 2,292 +0 0.00% 13,710
2022-01-05 2022-01-03 6.191 2,292 +0 0.00% 14,190
2022-01-04 2021-12-31 5.890 2,292 +0 0.00% 13,500
2022-01-03 2021-12-29 5.929 2,292 +0 0.00% 13,590
2021-12-30 2021-12-28 5.969 2,292 +0 0.00% 13,680
2021-12-29 2021-12-24 6.335 2,292 +0 0.00% 14,520
2021-12-28 2021-12-22 6.374 2,292 +0 0.00% 14,610
2021-12-23 2021-12-21 6.165 2,292 +0 0.00% 14,130
2021-12-22 2021-12-20 6.191 2,292 +0 0.00% 14,190
2021-12-21 2021-12-17 6.296 2,292 +0 0.00% 14,430
2021-12-20 2021-12-16 6.571 2,292 +0 0.00% 15,060
2021-12-17 2021-12-15 5.864 2,292 +0 0.00% 13,440
2021-12-16 2021-12-14 5.733 2,292 +0 0.00% 13,140
2021-12-15 2021-12-13 5.916 2,292 +0 0.00% 13,560
2021-12-14 2021-12-10 5.864 2,292 +0 0.00% 13,440
2021-12-13 2021-12-09 6.060 2,292 +0 0.00% 13,890
2021-12-10 2021-12-08 6.008 2,292 +0 0.00% 13,770
2021-12-09 2021-12-07 5.890 2,292 +0 0.00% 13,500
2021-12-08 2021-12-06 5.785 2,292 +0 0.00% 13,260
2021-12-07 2021-12-03 5.851 2,292 +0 0.00% 13,410
2021-12-06 2021-12-02 5.484 2,292 +0 0.00% 12,570
2021-12-03 2021-12-01 5.432 2,292 +0 0.00% 12,450
2021-12-02 2021-11-30 5.131 2,292 +0 0.00% 11,760
2021-12-01 2021-11-29 5.327 2,292 +0 0.00% 12,210
2021-11-30 2021-11-26 5.314 2,292 +0 0.00% 12,180
2021-11-29 2021-11-25 5.406 2,292 +0 0.00% 12,390
2021-11-26 2021-11-24 5.576 2,292 +0 0.00% 12,780
2021-11-25 2021-11-23 5.484 2,292 +0 0.00% 12,570
2021-11-24 2021-11-22 5.353 2,292 +0 0.00% 12,270
2021-11-23 2021-11-19 5.471 2,292 +0 0.00% 12,540
2021-11-22 2021-11-18 5.432 2,292 +0 0.00% 12,450
2021-11-19 2021-11-17 5.484 2,292 +0 0.00% 12,570
2021-11-18 2021-11-16 5.668 2,292 +0 0.00% 12,990
2021-11-17 2021-11-15 5.641 2,292 +0 0.00% 12,930
2021-11-16 2021-11-12 5.602 2,292 +0 0.00% 12,840
2021-11-15 2021-11-11 5.825 2,292 +0 0.00% 13,350
2021-11-12 2021-11-10 5.825 2,292 +0 0.00% 13,350
2021-11-11 2021-11-09 5.877 2,292 +0 0.00% 13,470
2021-11-10 2021-11-08 5.969 2,292 +0 0.00% 13,680
2021-11-09 2021-11-05 5.877 2,292 +0 0.00% 13,470
2021-11-08 2021-11-04 6.165 2,292 +0 0.00% 14,130
2021-11-05 2021-11-03 6.191 2,292 +0 0.00% 14,190
2021-11-04 2021-11-02 6.034 2,292 +0 0.00% 13,830
2021-11-03 2021-11-01 6.283 2,292 +0 0.00% 14,400
2021-11-02 2021-10-29 6.204 2,292 +0 0.00% 14,220
2021-11-01 2021-10-28 6.309 2,292 +0 0.00% 14,460
2021-10-29 2021-10-27 6.649 2,292 +0 0.00% 15,240
2021-10-28 2021-10-26 6.885 2,292 +0 0.00% 15,780
2021-10-27 2021-10-25 7.068 2,292 +0 0.00% 16,200
2021-10-26 2021-10-22 7.016 2,292 +0 0.00% 16,080
2021-10-25 2021-10-21 7.251 2,292 +0 0.00% 16,620
2021-10-22 2021-10-20 7.212 2,292 +0 0.00% 16,530
2021-10-21 2021-10-19 7.657 2,292 +0 0.00% 17,550
2021-10-20 2021-10-18 7.814 2,292 +0 0.00% 17,910
2021-10-19 2021-10-15 7.395 2,292 +0 0.00% 16,950
2021-10-18 2021-10-12 8.194 2,292 +0 0.00% 18,780
2021-10-15 2021-10-11 7.814 2,292 +0 0.00% 17,910
2021-10-12 2021-10-08 7.670 2,292 +0 0.00% 17,580
2021-10-11 2021-10-07 8.809 2,292 +0 0.00% 20,190
2021-10-08 2021-10-06 8.534 2,292 +0 0.00% 19,560
2021-10-07 2021-10-05 8.390 2,292 +0 0.00% 19,230
2021-10-06 2021-10-04 7.958 2,292 +0 0.00% 18,240
2021-10-05 2021-09-30 7.788 2,292 +0 0.00% 17,850
2021-10-04 2021-09-29 7.474 2,292 +0 0.00% 17,130
2021-09-30 2021-09-28 7.814 2,292 +0 0.00% 17,910
2021-09-29 2021-09-27 7.238 2,292 +0 0.00% 16,590
2021-09-28 2021-09-24 7.513 2,292 +0 0.00% 17,220
2021-09-27 2021-09-23 7.814 2,292 +0 0.00% 17,910
2021-09-24 2021-09-21 7.435 2,292 +0 0.00% 17,040
2021-09-23 2021-09-20 7.395 2,292 +0 0.00% 16,950
2021-09-21 2021-09-17 7.814 2,292 +0 0.00% 17,910
2021-09-20 2021-09-16 8.233 2,292 +0 0.00% 18,870
2021-09-17 2021-09-15 8.220 2,292 +0 0.00% 18,840
2021-09-16 2021-09-14 8.010 2,292 +0 0.00% 18,360
2021-09-15 2021-09-13 8.272 2,292 +0 0.00% 18,960
2021-09-14 2021-09-10 7.683 2,292 +0 0.00% 17,610
2021-09-13 2021-09-09 8.089 2,292 +0 0.00% 18,540
2021-09-10 2021-09-08 7.775 2,292 +0 0.00% 17,820
2021-09-09 2021-09-07 7.605 2,292 +0 0.00% 17,430
2021-09-08 2021-09-06 7.487 2,292 +0 0.00% 17,160
2021-09-07 2021-09-03 7.408 2,292 +0 0.00% 16,980
2021-09-06 2021-09-02 7.330 2,292 +0 0.00% 16,800
2021-09-03 2021-09-01 7.134 2,292 +0 0.00% 16,350
2021-09-02 2021-08-31 7.277 2,292 +0 0.00% 16,680
2021-09-01 2021-08-30 6.911 2,292 +0 0.00% 15,840
2021-08-31 2021-08-27 6.610 2,292 +0 0.00% 15,150
2021-08-30 2021-08-26 6.387 2,292 +0 0.00% 14,640
2021-08-27 2021-08-25 6.296 2,292 +0 0.00% 14,430
2021-08-26 2021-08-24 6.034 2,292 +0 0.00% 13,830
2021-08-25 2021-08-23 5.877 2,292 +0 0.00% 13,470
2021-08-24 2021-08-20 5.537 2,292 +0 0.00% 12,690
2021-08-23 2021-08-19 5.681 2,292 +0 0.00% 13,020
2021-08-20 2021-08-18 5.798 2,292 +0 0.00% 13,290
2021-08-19 2021-08-17 5.825 2,292 +0 0.00% 13,350
2021-08-18 2021-08-16 6.113 2,292 +0 0.00% 14,010
2021-08-17 2021-08-13 6.126 2,292 +0 0.00% 14,040
2021-08-16 2021-08-12 6.217 2,292 +0 0.00% 14,250
2021-08-13 2021-08-11 6.126 2,292 +0 0.00% 14,040
2021-08-12 2021-08-10 5.785 2,292 +0 0.00% 13,260
2021-08-11 2021-08-09 5.785 2,292 +0 0.00% 13,260
2021-08-10 2021-08-06 5.838 2,292 +0 0.00% 13,380
2021-08-09 2021-08-05 5.851 2,292 +0 0.00% 13,410
2021-08-06 2021-08-04 6.021 2,292 +0 0.00% 13,800
2021-08-05 2021-08-03 5.694 2,292 +0 0.00% 13,050
2021-08-04 2021-08-02 5.890 2,292 +0 0.00% 13,500
2021-08-03 2021-07-30 6.113 2,292 +0 0.00% 14,010
2021-08-02 2021-07-29 5.942 2,292 +0 0.00% 13,620
2021-07-30 2021-07-28 5.733 2,292 +0 0.00% 13,140
2021-07-29 2021-07-27 5.694 2,292 +0 0.00% 13,050
2021-07-28 2021-07-26 5.956 2,292 +0 0.00% 13,650
2021-07-27 2021-07-23 6.191 2,292 +0 0.00% 14,190
2021-07-26 2021-07-22 6.453 2,292 +0 0.00% 14,790
2021-07-23 2021-07-21 6.283 2,292 +0 0.00% 14,400
2021-07-22 2021-07-20 6.387 2,292 +0 0.00% 14,640
2021-07-21 2021-07-19 6.545 2,292 +0 0.00% 15,000
2021-07-20 2021-07-16 6.518 2,292 +0 0.00% 14,940
2021-07-19 2021-07-15 6.387 2,292 +0 0.00% 14,640
2021-07-16 2021-07-14 6.296 2,292 +0 0.00% 14,430
2021-07-15 2021-07-13 6.034 2,292 +0 0.00% 13,830
2021-07-14 2021-07-12 5.812 2,292 +0 0.00% 13,320
2021-07-13 2021-07-09 5.733 2,292 +0 0.00% 13,140
2021-07-12 2021-07-08 5.733 2,292 +0 0.00% 13,140
2021-07-09 2021-07-07 5.942 2,292 +0 0.00% 13,620
2021-07-08 2021-07-06 6.113 2,292 +0 0.00% 14,010
2021-07-07 2021-07-05 6.086 2,292 +0 0.00% 13,950
2021-07-06 2021-07-02 5.956 2,292 +0 0.00% 13,650
2021-07-05 2021-06-30 6.060 2,292 +0 0.00% 13,890
2021-07-02 2021-06-29 5.877 2,292 +0 0.00% 13,470
2021-06-30 2021-06-28 5.995 2,292 +0 0.00% 13,740
2021-06-29 2021-06-25 6.505 2,292 +0 0.00% 14,910
2021-06-28 2021-06-24 6.545 2,292 +0 0.00% 15,000
2021-06-25 2021-06-23 6.545 2,292 +0 0.00% 15,000
2021-06-24 2021-06-22 6.257 2,292 +0 0.00% 14,340
2021-06-23 2021-06-21 6.283 2,292 +0 0.00% 14,400
2021-06-22 2021-06-18 6.204 2,292 +0 0.00% 14,220
2021-06-21 2021-06-17 6.584 2,292 +0 0.00% 15,090
2021-06-18 2021-06-16 6.440 2,292 +0 0.00% 14,760
2021-06-17 2021-06-15 6.662 2,292 +0 0.00% 15,270
2021-06-16 2021-06-11 6.558 2,292 +0 0.00% 15,030
2021-06-15 2021-06-10 6.492 2,292 +0 0.00% 14,880
2021-06-11 2021-06-09 6.335 2,292 +0 0.00% 14,520
2021-06-10 2021-06-08 6.243 2,292 +0 0.00% 14,310
2021-06-09 2021-06-07 6.309 2,292 +0 0.00% 14,460
2021-06-08 2021-06-04 6.270 2,292 +0 0.00% 14,370
2021-06-07 2021-06-03 6.466 2,292 +0 0.00% 14,820
2021-06-04 2021-06-02 6.374 2,292 +0 0.00% 14,610
2021-06-03 2021-06-01 6.257 2,292 +0 0.00% 14,340
2021-06-02 2021-05-31 6.099 2,292 +0 0.00% 13,980
2021-06-01 2021-05-28 6.165 2,292 +0 0.00% 14,130
2021-05-31 2021-05-27 6.047 2,292 +0 0.00% 13,860
2021-05-28 2021-05-26 5.759 2,292 +0 0.00% 13,200
2021-05-27 2021-05-25 5.929 2,292 +0 0.00% 13,590
2021-05-26 2021-05-24 5.798 2,292 +0 0.00% 13,290
2021-05-25 2021-05-21 6.021 2,292 +0 0.00% 13,800
2021-05-24 2021-05-20 5.759 2,292 +0 0.00% 13,200
2021-05-21 2021-05-18 6.348 2,292 +0 0.00% 14,550
2021-05-20 2021-05-17 6.257 2,292 +0 0.00% 14,340
2021-05-18 2021-05-14 5.877 2,292 +0 0.00% 13,470
2021-05-17 2021-05-13 6.047 2,292 +0 0.00% 13,860
2021-05-14 2021-05-12 6.829 2,292 +0 0.00% 15,652
2021-05-13 2021-05-11 6.639 2,292 +73 0.00% 15,218
2021-05-12 2021-05-10 6.707 2,219 +0 0.00% 14,883
2021-05-11 2021-05-07 6.410 2,219 +0 0.00% 14,223
2021-05-10 2021-05-06 6.247 2,219 +0 0.00% 13,863
2021-05-07 2021-05-05 5.882 2,219 +0 0.00% 13,053
2021-05-06 2021-05-04 5.855 2,219 +0 0.00% 12,993
2021-05-05 2021-05-03 5.733 2,219 +0 0.00% 12,723
2021-05-04 2021-04-30 5.693 2,219 +0 0.00% 12,633
2021-05-03 2021-04-29 5.801 2,219 +0 0.00% 12,873
2021-04-30 2021-04-28 5.639 2,219 +0 0.00% 12,513
2021-04-29 2021-04-27 5.666 2,219 +0 0.00% 12,573
2021-04-28 2021-04-26 5.720 2,219 +0 0.00% 12,693
2021-04-27 2021-04-23 5.679 2,219 +0 0.00% 12,603
2021-04-26 2021-04-22 5.395 2,219 +0 0.00% 11,972
2021-04-23 2021-04-21 5.368 2,219 +0 0.00% 11,912
2021-04-22 2021-04-20 5.341 2,219 +0 0.00% 11,852
2021-04-21 2021-04-19 5.436 2,219 +0 0.00% 12,062
2021-04-20 2021-04-16 5.422 2,219 +0 0.00% 12,032
2021-04-19 2021-04-15 5.220 2,219 +0 0.00% 11,582
2021-04-16 2021-04-14 5.166 2,219 +0 0.00% 11,462
2021-04-15 2021-04-13 5.084 2,219 +0 0.00% 11,282
2021-04-14 2021-04-12 5.030 2,219 +0 0.00% 11,162
2021-04-13 2021-04-09 5.125 2,219 +0 0.00% 11,372
2021-04-12 2021-04-08 4.976 2,219 +0 0.00% 11,042
2021-04-09 2021-04-07 4.841 2,219 +0 0.00% 10,742
2021-04-08 2021-04-01 4.922 2,219 +0 0.00% 10,922
2021-04-07 2021-03-31 4.841 2,219 +0 0.00% 10,742
2021-04-01 2021-03-30 4.936 2,219 +0 0.00% 10,952
2021-03-31 2021-03-29 4.882 2,219 +0 0.00% 10,832
2021-03-30 2021-03-26 4.692 2,219 +0 0.00% 10,412
2021-03-29 2021-03-25 4.733 2,219 +0 0.00% 10,502
2021-03-26 2021-03-24 4.341 2,219 +0 0.00% 9,632
2021-03-25 2021-03-23 4.544 2,219 +0 0.00% 10,082
2021-03-24 2021-03-22 4.584 2,219 +0 0.00% 10,172
2021-03-23 2021-03-19 4.530 2,219 +0 0.00% 10,052
2021-03-22 2021-03-18 4.652 2,219 +0 0.00% 10,322
2021-03-19 2021-03-17 4.638 2,219 +0 0.00% 10,292
2021-03-18 2021-03-16 4.625 2,219 +0 0.00% 10,262
2021-03-17 2021-03-15 4.665 2,219 +0 0.00% 10,352
2021-03-16 2021-03-12 4.557 2,219 +0 0.00% 10,112
2021-03-15 2021-03-11 4.530 2,219 +0 0.00% 10,052
2021-03-12 2021-03-10 4.381 2,219 +0 0.00% 9,722
2021-03-11 2021-03-09 4.300 2,219 +0 0.00% 9,542
2021-03-10 2021-03-08 4.368 2,219 +0 0.00% 9,692
2021-03-09 2021-03-05 4.368 2,219 +0 0.00% 9,692
2021-03-08 2021-03-04 4.489 2,219 +0 0.00% 9,962
2021-03-05 2021-03-03 4.598 2,219 +0 0.00% 10,202
2021-03-04 2021-03-02 4.462 2,219 +0 0.00% 9,902
2021-03-03 2021-03-01 4.449 2,219 +0 0.00% 9,872
2021-03-02 2021-02-26 4.314 2,219 +0 0.00% 9,572
2021-03-01 2021-02-25 4.327 2,219 +0 0.00% 9,602
2021-02-26 2021-02-24 3.854 2,219 +0 0.00% 8,552
2021-02-25 2021-02-23 3.800 2,219 +0 0.00% 8,432
2021-02-24 2021-02-22 3.800 2,219 +0 0.00% 8,432
2021-02-23 2021-02-19 3.354 2,219 +0 0.00% 7,442
2021-02-22 2021-02-18 3.286 2,219 +0 0.00% 7,291
2021-02-19 2021-02-17 3.232 2,219 +0 0.00% 7,171
2021-02-18 2021-02-16 3.205 2,219 +0 0.00% 7,111
2021-02-17 2021-02-11 3.015 2,219 +0 0.00% 6,691
2021-02-16 2021-02-09 3.029 2,219 +0 0.00% 6,721
2021-02-10 2021-02-08 2.907 2,219 +0 0.00% 6,451
2021-02-09 2021-02-05 2.934 2,219 +0 0.00% 6,511
2021-02-08 2021-02-04 2.961 2,219 +0 0.00% 6,571
2021-02-05 2021-02-03 3.043 2,219 +0 0.00% 6,751
2021-02-04 2021-02-02 3.029 2,219 +0 0.00% 6,721
2021-02-03 2021-02-01 3.056 2,219 +0 0.00% 6,781
2021-02-02 2021-01-29 3.043 2,219 +0 0.00% 6,751
2021-02-01 2021-01-28 3.083 2,219 +0 0.00% 6,841
2021-01-29 2021-01-27 3.205 2,219 +0 0.00% 7,111
2021-01-28 2021-01-26 3.245 2,219 +0 0.00% 7,201
2021-01-27 2021-01-25 3.299 2,219 +0 0.00% 7,321
2021-01-26 2021-01-22 3.299 2,219 +0 0.00% 7,321
2021-01-25 2021-01-21 3.502 2,219 +0 0.00% 7,772
2021-01-22 2021-01-20 3.475 2,219 +0 0.00% 7,712
2021-01-21 2021-01-19 3.502 2,219 +0 0.00% 7,772
2021-01-20 2021-01-18 3.475 2,219 +0 0.00% 7,712
2021-01-19 2021-01-15 3.367 2,219 +0 0.00% 7,472
2021-01-18 2021-01-14 3.354 2,219 +0 0.00% 7,442
2021-01-15 2021-01-13 3.340 2,219 +0 0.00% 7,412
2021-01-14 2021-01-12 3.272 2,219 +0 0.00% 7,261
2021-01-13 2021-01-11 3.191 2,219 +0 0.00% 7,081
2021-01-12 2021-01-08 3.286 2,219 +0 0.00% 7,291
2021-01-11 2021-01-07 3.299 2,219 +0 0.00% 7,321
2021-01-08 2021-01-06 3.164 2,219 +0 0.00% 7,021
2021-01-07 2021-01-05 3.178 2,219 +0 0.00% 7,051
2021-01-06 2021-01-04 3.191 2,219 +0 0.00% 7,081
2021-01-05 2020-12-31 3.151 2,219 +0 0.00% 6,991
2021-01-04 2020-12-29 3.205 2,219 +0 0.00% 7,111
2020-12-30 2020-12-28 3.272 2,219 +0 0.00% 7,261
2020-12-29 2020-12-24 3.205 2,219 +0 0.00% 7,111
2020-12-28 2020-12-22 3.178 2,219 +0 0.00% 7,051
2020-12-23 2020-12-21 3.394 2,219 +0 0.00% 7,532
2020-12-22 2020-12-18 3.259 2,219 +0 0.00% 7,231
2020-12-21 2020-12-17 3.070 2,219 +0 0.00% 6,811
2020-12-18 2020-12-16 3.070 2,219 +0 0.00% 6,811
2020-12-17 2020-12-15 3.056 2,219 +0 0.00% 6,781
2020-12-16 2020-12-14 2.921 2,219 +0 0.00% 6,481
2020-12-15 2020-12-11 3.151 2,219 +0 0.00% 6,991
2020-12-14 2020-12-10 3.178 2,219 +0 0.00% 7,051
2020-12-11 2020-12-09 3.110 2,219 +0 0.00% 6,901
2020-12-10 2020-12-08 3.015 2,219 +0 0.00% 6,691
2020-12-09 2020-12-07 3.110 2,219 +0 0.00% 6,901
2020-12-08 2020-12-04 3.083 2,219 +0 0.00% 6,841
2020-12-07 2020-12-03 3.137 2,219 +0 0.00% 6,961
2020-12-04 2020-12-02 3.205 2,219 +0 0.00% 7,111
2020-12-03 2020-12-01 3.043 2,219 +0 0.00% 6,751
2020-12-02 2020-11-30 2.975 2,219 +0 0.00% 6,601
2020-12-01 2020-11-27 3.056 2,219 +0 0.00% 6,781
2020-11-30 2020-11-26 3.056 2,219 +0 0.00% 6,781
2020-11-27 2020-11-25 3.056 2,219 +0 0.00% 6,781
2020-11-26 2020-11-24 3.015 2,219 +0 0.00% 6,691
2020-11-25 2020-11-23 2.988 2,219 +0 0.00% 6,631
2020-11-24 2020-11-20 2.853 2,219 +0 0.00% 6,331
2020-11-23 2020-11-19 2.853 2,219 +0 0.00% 6,331
2020-11-20 2020-11-18 2.880 2,219 +0 0.00% 6,391
2020-11-19 2020-11-17 2.840 2,219 +0 0.00% 6,301
2020-11-18 2020-11-16 2.853 2,219 +0 0.00% 6,331
2020-11-17 2020-11-13 2.772 2,219 +0 0.00% 6,151
2020-11-16 2020-11-12 2.799 2,219 +0 0.00% 6,211
2020-11-13 2020-11-11 2.853 2,219 +0 0.00% 6,331
2020-11-12 2020-11-10 2.745 2,219 +0 0.00% 6,091
2020-11-11 2020-11-09 2.718 2,219 +0 0.00% 6,031
2020-11-10 2020-11-06 2.691 2,219 +0 0.00% 5,971
2020-11-09 2020-11-05 2.650 2,219 +0 0.00% 5,881
2020-11-06 2020-11-04 2.610 2,219 +0 0.00% 5,791
2020-11-05 2020-11-03 2.610 2,219 +0 0.00% 5,791
2020-11-04 2020-11-02 2.583 2,219 +0 0.00% 5,731
2020-11-03 2020-10-30 2.556 2,219 +0 0.00% 5,671
2020-11-02 2020-10-29 2.583 2,219 +0 0.00% 5,731
2020-10-30 2020-10-28 2.583 2,219 +0 0.00% 5,731
2020-10-29 2020-10-27 2.623 2,219 +0 0.00% 5,821
2020-10-28 2020-10-23 2.650 2,219 +0 0.00% 5,881
2020-10-27 2020-10-22 2.623 2,219 +0 0.00% 5,821
2020-10-23 2020-10-21 2.610 2,219 +0 0.00% 5,791
2020-10-22 2020-10-20 2.610 2,219 +0 0.00% 5,791
2020-10-21 2020-10-19 2.650 2,219 +0 0.00% 5,881
2020-10-20 2020-10-16 2.677 2,219 +0 0.00% 5,941
2020-10-19 2020-10-15 2.650 2,219 +0 0.00% 5,881
2020-10-16 2020-10-14 2.623 2,219 +0 0.00% 5,821
2020-10-15 2020-10-12 2.583 2,219 +0 0.00% 5,731
2020-10-14 2020-10-09 2.515 2,219 +0 0.00% 5,581
2020-10-12 2020-10-08 2.488 2,219 +0 0.00% 5,521
2020-10-09 2020-10-07 2.542 2,219 +0 0.00% 5,641
2020-10-08 2020-10-06 2.488 2,219 +0 0.00% 5,521
2020-10-07 2020-10-05 2.515 2,219 +0 0.00% 5,581
2020-10-06 2020-09-30 2.556 2,219 +0 0.00% 5,671
2020-10-05 2020-09-29 2.542 2,219 +0 0.00% 5,641
2020-09-30 2020-09-28 2.569 2,219 +0 0.00% 5,701
2020-09-29 2020-09-25 2.515 2,219 +0 0.00% 5,581
2020-09-28 2020-09-24 2.488 2,219 +0 0.00% 5,521
2020-09-25 2020-09-23 2.515 2,219 +0 0.00% 5,581
2020-09-24 2020-09-22 2.556 2,219 +0 0.00% 5,671
2020-09-23 2020-09-21 2.583 2,219 +0 0.00% 5,731
2020-09-22 2020-09-18 2.583 2,219 +0 0.00% 5,731
2020-09-21 2020-09-17 2.542 2,219 +0 0.00% 5,641
2020-09-18 2020-09-16 2.529 2,219 +0 0.00% 5,611
2020-09-17 2020-09-15 2.542 2,219 +0 0.00% 5,641
2020-09-16 2020-09-14 2.556 2,219 +0 0.00% 5,671
2020-09-15 2020-09-11 2.515 2,219 +0 0.00% 5,581
2020-09-14 2020-09-10 2.529 2,219 +0 0.00% 5,611
2020-09-11 2020-09-09 2.515 2,219 +0 0.00% 5,581
2020-09-10 2020-09-08 2.502 2,219 +0 0.00% 5,551
2020-09-09 2020-09-07 2.502 2,219 +0 0.00% 5,551
2020-09-08 2020-09-04 2.542 2,219 +0 0.00% 5,641
2020-09-07 2020-09-03 2.583 2,219 +0 0.00% 5,731
2020-09-04 2020-09-02 2.583 2,219 +0 0.00% 5,731
2020-09-03 2020-09-01 2.610 2,219 +0 0.00% 5,791
2020-09-02 2020-08-31 2.637 2,219 +0 0.00% 5,851
2020-09-01 2020-08-28 2.637 2,219 +0 0.00% 5,851
2020-08-31 2020-08-27 2.650 2,219 +0 0.00% 5,881
2020-08-28 2020-08-26 2.704 2,219 +0 0.00% 6,001
2020-08-27 2020-08-25 2.623 2,219 +0 0.00% 5,821
2020-08-26 2020-08-24 2.650 2,219 +0 0.00% 5,881
2020-08-25 2020-08-21 2.664 2,219 +0 0.00% 5,911
2020-08-24 2020-08-20 2.664 2,219 +0 0.00% 5,911
2020-08-21 2020-08-19 2.704 2,219 +0 0.00% 6,001
2020-08-20 2020-08-18 2.704 2,219 +0 0.00% 6,001
2020-08-19 2020-08-17 2.677 2,219 +0 0.00% 5,941
2020-08-18 2020-08-14 2.650 2,219 +0 0.00% 5,881
2020-08-17 2020-08-13 2.650 2,219 +0 0.00% 5,881
2020-08-14 2020-08-12 2.623 2,219 +0 0.00% 5,821
2020-08-13 2020-08-11 2.596 2,219 +0 0.00% 5,761
2020-08-12 2020-08-10 2.610 2,219 +0 0.00% 5,791
2020-08-11 2020-08-07 2.583 2,219 +0 0.00% 5,731
2020-08-10 2020-08-06 2.623 2,219 +0 0.00% 5,821
2020-08-07 2020-08-05 2.596 2,219 +0 0.00% 5,761
2020-08-06 2020-08-04 2.637 2,219 +0 0.00% 5,851
2020-08-05 2020-08-03 2.610 2,219 +0 0.00% 5,791
2020-08-04 2020-07-31 2.596 2,219 +0 0.00% 5,761
2020-08-03 2020-07-30 2.556 2,219 +0 0.00% 5,671
2020-07-31 2020-07-29 2.569 2,219 +0 0.00% 5,701
2020-07-30 2020-07-28 2.542 2,219 +0 0.00% 5,641
2020-07-29 2020-07-27 2.556 2,219 +0 0.00% 5,671
2020-07-28 2020-07-24 2.542 2,219 +0 0.00% 5,641
2020-07-27 2020-07-23 2.583 2,219 +0 0.00% 5,731
2020-07-24 2020-07-22 2.596 2,219 +0 0.00% 5,761
2020-07-23 2020-07-21 2.637 2,219 +0 0.00% 5,851
2020-07-22 2020-07-20 2.664 2,219 +0 0.00% 5,911
2020-07-21 2020-07-17 2.583 2,219 +0 0.00% 5,731
2020-07-20 2020-07-16 2.610 2,219 +0 0.00% 5,791
2020-07-17 2020-07-15 2.650 2,219 +0 0.00% 5,881
2020-07-16 2020-07-14 2.677 2,219 +0 0.00% 5,941
2020-07-15 2020-07-13 2.759 2,219 +0 0.00% 6,121
2020-07-14 2020-07-10 2.759 2,219 +0 0.00% 6,121
2020-07-13 2020-07-09 2.867 2,219 +0 0.00% 6,361
2020-07-10 2020-07-08 2.826 2,219 +0 0.00% 6,271
2020-07-09 2020-07-07 2.772 2,219 +0 0.00% 6,151
2020-07-08 2020-07-06 2.840 2,219 +0 0.00% 6,301
2020-07-07 2020-07-03 2.637 2,219 +0 0.00% 5,851
2020-07-06 2020-07-02 2.515 2,219 +0 0.00% 5,581
2020-07-03 2020-06-30 2.380 2,219 +0 0.00% 5,281
2020-07-02 2020-06-29 2.380 2,219 +0 0.00% 5,281
2020-06-30 2020-06-26 2.407 2,219 +0 0.00% 5,341
2020-06-29 2020-06-24 2.461 2,219 +0 0.00% 5,461
2020-06-26 2020-06-23 2.542 2,219 +0 0.00% 5,641
2020-06-24 2020-06-22 2.542 2,219 +0 0.00% 5,641
2020-06-23 2020-06-19 2.596 2,219 +0 0.00% 5,761
2020-06-22 2020-06-18 2.488 2,219 +0 0.00% 5,521
2020-06-19 2020-06-17 2.826 2,219 +0 0.00% 6,271
2020-06-18 2020-06-16 2.811 2,219 +160 0.00% 6,239
2020-06-17 2020-06-15 2.768 2,059 +0 0.00% 5,699
2020-06-16 2020-06-12 2.797 2,059 +0 0.00% 5,759
2020-06-15 2020-06-11 2.826 2,059 +0 0.00% 5,819
2020-06-12 2020-06-10 2.899 2,059 +0 0.00% 5,969
2020-06-11 2020-06-09 2.943 2,059 +0 0.00% 6,059
2020-06-10 2020-06-08 2.899 2,059 +0 0.00% 5,969
2020-06-09 2020-06-05 2.899 2,059 +0 0.00% 5,969
2020-06-08 2020-06-04 2.826 2,059 +0 0.00% 5,819
2020-06-05 2020-06-03 2.884 2,059 +0 0.00% 5,939
2020-06-04 2020-06-02 2.826 2,059 +0 0.00% 5,819
2020-06-03 2020-06-01 2.797 2,059 +0 0.00% 5,759
2020-06-02 2020-05-29 2.709 2,059 +0 0.00% 5,579
2020-06-01 2020-05-28 2.724 2,059 +0 0.00% 5,609
2020-05-29 2020-05-27 2.753 2,059 +0 0.00% 5,669
2020-05-28 2020-05-26 2.753 2,059 +0 0.00% 5,669
2020-05-27 2020-05-25 2.753 2,059 +0 0.00% 5,669
2020-05-26 2020-05-22 2.753 2,059 +0 0.00% 5,669
2020-05-25 2020-05-21 2.884 2,059 +0 0.00% 5,939
2020-05-22 2020-05-20 2.884 2,059 +0 0.00% 5,939
2020-05-21 2020-05-19 2.841 2,059 +0 0.00% 5,849
2020-05-20 2020-05-18 2.782 2,059 +0 0.00% 5,729
2020-05-19 2020-05-15 2.782 2,059 +0 0.00% 5,729
2020-05-18 2020-05-14 2.855 2,059 +0 0.00% 5,879
2020-05-15 2020-05-13 2.943 2,059 +0 0.00% 6,059
2020-05-14 2020-05-12 2.943 2,059 +0 0.00% 6,059
2020-05-13 2020-05-11 2.972 2,059 +0 0.00% 6,119
2020-05-12 2020-05-08 2.913 2,059 +0 0.00% 5,999
2020-05-11 2020-05-07 2.899 2,059 +0 0.00% 5,969
2020-05-08 2020-05-06 2.943 2,059 +0 0.00% 6,059
2020-05-07 2020-05-05 2.855 2,059 +0 0.00% 5,879
2020-05-06 2020-05-04 2.855 2,059 +0 0.00% 5,879
2020-05-05 2020-04-29 3.015 2,059 +0 0.00% 6,209
2020-05-04 2020-04-28 3.059 2,059 +0 0.00% 6,299
2020-04-29 2020-04-27 2.986 2,059 +0 0.00% 6,149
2020-04-28 2020-04-24 2.972 2,059 +0 0.00% 6,119
2020-04-27 2020-04-23 2.957 2,059 +0 0.00% 6,089
2020-04-24 2020-04-22 3.044 2,059 +0 0.00% 6,269
2020-04-23 2020-04-21 3.088 2,059 +0 0.00% 6,359
2020-04-22 2020-04-20 3.161 2,059 +0 0.00% 6,509
2020-04-21 2020-04-17 3.117 2,059 +0 0.00% 6,419
2020-04-20 2020-04-16 3.103 2,059 +0 0.00% 6,389
2020-04-17 2020-04-15 3.205 2,059 +0 0.00% 6,598
2020-04-16 2020-04-14 3.278 2,059 +0 0.00% 6,748
2020-04-15 2020-04-09 3.248 2,059 +0 0.00% 6,688
2020-04-14 2020-04-08 3.190 2,059 +0 0.00% 6,569
2020-04-09 2020-04-07 3.234 2,059 +0 0.00% 6,658
2020-04-08 2020-04-06 3.146 2,059 +0 0.00% 6,479
2020-04-07 2020-04-03 3.117 2,059 +0 0.00% 6,419
2020-04-06 2020-04-02 3.190 2,059 +0 0.00% 6,569
2020-04-03 2020-04-01 3.059 2,059 +0 0.00% 6,299
2020-04-02 2020-03-31 3.132 2,059 +0 0.00% 6,449
2020-04-01 2020-03-30 3.074 2,059 +0 0.00% 6,329
2020-03-31 2020-03-27 3.117 2,059 +0 0.00% 6,419
2020-03-30 2020-03-26 3.132 2,059 +0 0.00% 6,449
2020-03-27 2020-03-25 3.059 2,059 +0 0.00% 6,299
2020-03-26 2020-03-24 2.957 2,059 +0 0.00% 6,089
2020-03-25 2020-03-23 2.913 2,059 +0 0.00% 5,999
2020-03-24 2020-03-20 2.957 2,059 +0 0.00% 6,089
2020-03-23 2020-03-19 2.943 2,059 +0 0.00% 6,059
2020-03-20 2020-03-18 3.059 2,059 +0 0.00% 6,299
2020-03-19 2020-03-17 3.248 2,059 +0 0.00% 6,688
2020-03-18 2020-03-16 3.190 2,059 +0 0.00% 6,569
2020-03-17 2020-03-13 3.292 2,059 +0 0.00% 6,778
2020-03-16 2020-03-12 3.350 2,059 +0 0.00% 6,898
2020-03-13 2020-03-11 3.438 2,059 +0 0.00% 7,078
2020-03-12 2020-03-10 3.481 2,059 +0 0.00% 7,168
2020-03-11 2020-03-09 3.496 2,059 +0 0.00% 7,198
2020-03-10 2020-03-06 3.700 2,059 +0 0.00% 7,618
2020-03-09 2020-03-05 3.787 2,059 +0 0.00% 7,798
2020-03-06 2020-03-04 3.773 2,059 +0 0.00% 7,768
2020-03-05 2020-03-03 3.758 2,059 +0 0.00% 7,738
2020-03-04 2020-03-02 3.802 2,059 +0 0.00% 7,828
2020-03-03 2020-02-28 3.671 2,059 +0 0.00% 7,558
2020-03-02 2020-02-27 3.817 2,059 +0 0.00% 7,858
2020-02-28 2020-02-26 3.817 2,059 +0 0.00% 7,858
2020-02-27 2020-02-25 3.787 2,059 +0 0.00% 7,798
2020-02-26 2020-02-24 3.875 2,059 +0 0.00% 7,978
2020-02-25 2020-02-21 3.948 2,059 +0 0.00% 8,128
2020-02-24 2020-02-20 3.962 2,059 +0 0.00% 8,158
2020-02-21 2020-02-19 3.962 2,059 +0 0.00% 8,158
2020-02-20 2020-02-18 3.933 2,059 +0 0.00% 8,098
2020-02-19 2020-02-17 4.020 2,059 +0 0.00% 8,278
2020-02-18 2020-02-14 3.977 2,059 +0 0.00% 8,188
2020-02-17 2020-02-13 4.020 2,059 +0 0.00% 8,278
2020-02-14 2020-02-12 4.020 2,059 +0 0.00% 8,278
2020-02-13 2020-02-11 3.991 2,059 +0 0.00% 8,218
2020-02-12 2020-02-10 3.977 2,059 +0 0.00% 8,188
2020-02-11 2020-02-07 3.977 2,059 +0 0.00% 8,188
2020-02-10 2020-02-06 4.050 2,059 +0 0.00% 8,338
2020-02-07 2020-02-05 3.918 2,059 +0 0.00% 8,068
2020-02-06 2020-02-04 3.933 2,059 +0 0.00% 8,098
2020-02-05 2020-02-03 3.846 2,059 +0 0.00% 7,918
2020-02-04 2020-01-31 3.875 2,059 +0 0.00% 7,978
2020-02-03 2020-01-30 3.933 2,059 +0 0.00% 8,098
2020-01-31 2020-01-29 3.977 2,059 +0 0.00% 8,188
2020-01-30 2020-01-24 4.152 2,059 +0 0.00% 8,548
2020-01-29 2020-01-22 4.254 2,059 +0 0.00% 8,758
2020-01-23 2020-01-21 4.254 2,059 +0 0.00% 8,758
2020-01-22 2020-01-20 4.385 2,059 +0 0.00% 9,028
2020-01-21 2020-01-17 4.399 2,059 +0 0.00% 9,058
2020-01-20 2020-01-16 4.414 2,059 +0 0.00% 9,088
2020-01-17 2020-01-15 4.428 2,059 +0 0.00% 9,118
2020-01-16 2020-01-14 4.487 2,059 +0 0.00% 9,238
2020-01-15 2020-01-13 4.443 2,059 +0 0.00% 9,148
2020-01-14 2020-01-10 4.457 2,059 +0 0.00% 9,178
2020-01-13 2020-01-09 4.487 2,059 +0 0.00% 9,238
2020-01-10 2020-01-08 4.501 2,059 +0 0.00% 9,268
2020-01-09 2020-01-07 4.603 2,059 +0 0.00% 9,478
2020-01-08 2020-01-06 4.559 2,059 +0 0.00% 9,388
2020-01-07 2020-01-03 4.603 2,059 +0 0.00% 9,478
2020-01-06 2020-01-02 4.603 2,059 +0 0.00% 9,478
2020-01-03 2019-12-31 4.501 2,059 +0 0.00% 9,268
2020-01-02 2019-12-27 4.472 2,059 +0 0.00% 9,208
2019-12-30 2019-12-24 4.414 2,059 +0 0.00% 9,088
2019-12-27 2019-12-20 4.472 2,059 +0 0.00% 9,208
2019-12-23 2019-12-19 4.443 2,059 +0 0.00% 9,148
2019-12-20 2019-12-18 4.472 2,059 +0 0.00% 9,208
2019-12-19 2019-12-17 4.487 2,059 +0 0.00% 9,238
2019-12-18 2019-12-16 4.385 2,059 +0 0.00% 9,028
2019-12-17 2019-12-13 4.385 2,059 +0 0.00% 9,028
2019-12-16 2019-12-12 4.297 2,059 +0 0.00% 8,848
2019-12-13 2019-12-11 4.326 2,059 +0 0.00% 8,908
2019-12-12 2019-12-10 4.297 2,059 +0 0.00% 8,848
2019-12-11 2019-12-09 4.283 2,059 +0 0.00% 8,818
2019-12-10 2019-12-06 4.385 2,059 +0 0.00% 9,028
2019-12-09 2019-12-05 4.370 2,059 +0 0.00% 8,998
2019-12-06 2019-12-04 4.443 2,059 +0 0.00% 9,148
2019-12-05 2019-12-03 4.487 2,059 +0 0.00% 9,238
2019-12-04 2019-12-02 4.472 2,059 +0 0.00% 9,208
2019-12-03 2019-11-29 4.516 2,059 +0 0.00% 9,298
2019-12-02 2019-11-28 4.545 2,059 +0 0.00% 9,358
2019-11-29 2019-11-27 4.574 2,059 +0 0.00% 9,418
2019-11-28 2019-11-26 4.618 2,059 +0 0.00% 9,508
2019-11-27 2019-11-25 4.501 2,059 +0 0.00% 9,268
2019-11-26 2019-11-22 4.414 2,059 +0 0.00% 9,088
2019-11-25 2019-11-21 4.428 2,059 +0 0.00% 9,118
2019-11-22 2019-11-20 4.428 2,059 +0 0.00% 9,118
2019-11-21 2019-11-19 4.428 2,059 +0 0.00% 9,118
2019-11-20 2019-11-18 4.399 2,059 +0 0.00% 9,058
2019-11-19 2019-11-15 4.428 2,059 +0 0.00% 9,118
2019-11-18 2019-11-14 4.457 2,059 +0 0.00% 9,178
2019-11-15 2019-11-13 4.545 2,059 +0 0.00% 9,358
2019-11-14 2019-11-12 4.618 2,059 +0 0.00% 9,508
2019-11-13 2019-11-11 4.574 2,059 +0 0.00% 9,418
2019-11-12 2019-11-08 4.647 2,059 +0 0.00% 9,568
2019-11-11 2019-11-07 4.647 2,059 +0 0.00% 9,568
2019-11-08 2019-11-06 4.661 2,059 +0 0.00% 9,598
2019-11-07 2019-11-05 4.661 2,059 +0 0.00% 9,598
2019-11-06 2019-11-04 4.647 2,059 +0 0.00% 9,568
2019-11-05 2019-11-01 4.632 2,059 +0 0.00% 9,538
2019-11-04 2019-10-31 4.559 2,059 +0 0.00% 9,388
2019-11-01 2019-10-30 4.632 2,059 +0 0.00% 9,538
2019-10-31 2019-10-29 4.632 2,059 +0 0.00% 9,538
2019-10-30 2019-10-28 4.589 2,059 +0 0.00% 9,448
2019-10-29 2019-10-25 4.618 2,059 +0 0.00% 9,508
2019-10-28 2019-10-24 4.632 2,059 +0 0.00% 9,538
2019-10-25 2019-10-23 4.603 2,059 +0 0.00% 9,478
2019-10-24 2019-10-22 4.589 2,059 +0 0.00% 9,448
2019-10-23 2019-10-21 4.603 2,059 +0 0.00% 9,478
2019-10-22 2019-10-18 4.559 2,059 +0 0.00% 9,388
2019-10-21 2019-10-17 4.676 2,059 +0 0.00% 9,628
2019-10-18 2019-10-16 4.632 2,059 +0 0.00% 9,538
2019-10-17 2019-10-15 4.661 2,059 +0 0.00% 9,598
2019-10-16 2019-10-14 4.691 2,059 +0 0.00% 9,658
2019-10-15 2019-10-11 4.705 2,059 +0 0.00% 9,688
2019-10-14 2019-10-10 4.632 2,059 +0 0.00% 9,538
2019-10-11 2019-10-09 4.632 2,059 +0 0.00% 9,538
2019-10-10 2019-10-08 4.618 2,059 +0 0.00% 9,508
2019-10-09 2019-10-04 4.559 2,059 +0 0.00% 9,388
2019-10-08 2019-10-03 4.589 2,059 +0 0.00% 9,448
2019-10-04 2019-10-02 4.603 2,059 +0 0.00% 9,478
2019-10-03 2019-09-30 4.647 2,059 +0 0.00% 9,568
2019-10-02 2019-09-27 4.545 2,059 +0 0.00% 9,358
2019-09-30 2019-09-26 4.618 2,059 +0 0.00% 9,508
2019-09-27 2019-09-25 4.516 2,059 +0 0.00% 9,298
2019-09-26 2019-09-24 4.691 2,059 +0 0.00% 9,658
2019-09-25 2019-09-23 4.734 2,059 +0 0.00% 9,748
2019-09-24 2019-09-20 4.749 2,059 +0 0.00% 9,778
2019-09-23 2019-09-19 4.778 2,059 +0 0.00% 9,838
2019-09-20 2019-09-18 4.792 2,059 +0 0.00% 9,868
2019-09-19 2019-09-17 4.792 2,059 +0 0.00% 9,868
2019-09-18 2019-09-16 4.822 2,059 +0 0.00% 9,928
2019-09-17 2019-09-13 4.792 2,059 +0 0.00% 9,868
2019-09-16 2019-09-12 4.749 2,059 +0 0.00% 9,778
2019-09-13 2019-09-11 4.807 2,059 +0 0.00% 9,898
2019-09-12 2019-09-10 4.763 2,059 +0 0.00% 9,808
2019-09-11 2019-09-09 4.647 2,059 +0 0.00% 9,568
2019-09-10 2019-09-06 4.632 2,059 +0 0.00% 9,538
2019-09-09 2019-09-05 4.705 2,059 +0 0.00% 9,688
2019-09-06 2019-09-04 4.618 2,059 +0 0.00% 9,508
2019-09-05 2019-09-03 4.603 2,059 +0 0.00% 9,478
2019-09-04 2019-09-02 4.516 2,059 +0 0.00% 9,298
2019-09-03 2019-08-30 4.530 2,059 +0 0.00% 9,328
2019-09-02 2019-08-29 4.516 2,059 +0 0.00% 9,298
2019-08-30 2019-08-28 4.472 2,059 +0 0.00% 9,208
2019-08-29 2019-08-27 4.472 2,059 +0 0.00% 9,208
2019-08-28 2019-08-26 4.268 2,059 +0 0.00% 8,788
2019-08-27 2019-08-23 4.064 2,059 +0 0.00% 8,368
2019-08-26 2019-08-22 4.079 2,059 +0 0.00% 8,398
2019-08-23 2019-08-21 4.064 2,059 +0 0.00% 8,368
2019-08-22 2019-08-20 4.064 2,059 +0 0.00% 8,368
2019-08-21 2019-08-19 4.079 2,059 +0 0.00% 8,398
2019-08-20 2019-08-16 4.050 2,059 +0 0.00% 8,338
2019-08-19 2019-08-15 4.050 2,059 +0 0.00% 8,338
2019-08-16 2019-08-14 4.050 2,059 +0 0.00% 8,338
2019-08-15 2019-08-13 4.006 2,059 +0 0.00% 8,248
2019-08-14 2019-08-12 4.093 2,059 +0 0.00% 8,428
2019-08-13 2019-08-09 4.035 2,059 +0 0.00% 8,308
2019-08-12 2019-08-08 4.108 2,059 +0 0.00% 8,458
2019-08-09 2019-08-07 4.122 2,059 +0 0.00% 8,488
2019-08-08 2019-08-06 4.137 2,059 +0 0.00% 8,518
2019-08-07 2019-08-05 4.181 2,059 +0 0.00% 8,608
2019-08-06 2019-08-02 4.283 2,059 +0 0.00% 8,818
2019-08-05 2019-08-01 4.399 2,059 +0 0.00% 9,058
2019-08-02 2019-07-31 4.443 2,059 +0 0.00% 9,148
2019-08-01 2019-07-30 4.428 2,059 +0 0.00% 9,118
2019-07-31 2019-07-29 4.443 2,059 +0 0.00% 9,148
2019-07-30 2019-07-26 4.457 2,059 +0 0.00% 9,178
2019-07-29 2019-07-25 4.530 2,059 +0 0.00% 9,328
2019-07-26 2019-07-24 4.487 2,059 +0 0.00% 9,238
2019-07-25 2019-07-23 4.487 2,059 +0 0.00% 9,238
2019-07-24 2019-07-22 4.530 2,059 +0 0.00% 9,328
2019-07-23 2019-07-19 4.603 2,059 +0 0.00% 9,478
2019-07-22 2019-07-18 4.545 2,059 +0 0.00% 9,358
2019-07-19 2019-07-17 4.603 2,059 +0 0.00% 9,478
2019-07-18 2019-07-16 4.559 2,059 +0 0.00% 9,388
2019-07-17 2019-07-15 4.530 2,059 +0 0.00% 9,328
2019-07-16 2019-07-12 4.545 2,059 +0 0.00% 9,358
2019-07-15 2019-07-11 4.559 2,059 +0 0.00% 9,388
2019-07-12 2019-07-10 4.530 2,059 +0 0.00% 9,328
2019-07-11 2019-07-09 4.545 2,059 +0 0.00% 9,358
2019-07-10 2019-07-08 4.559 2,059 +0 0.00% 9,388
2019-07-09 2019-07-05 4.618 2,059 +0 0.00% 9,508
2019-07-08 2019-07-04 4.574 2,059 +0 0.00% 9,418
2019-07-05 2019-07-03 4.574 2,059 +0 0.00% 9,418
2019-07-04 2019-07-02 4.867 2,059 +0 0.00% 10,022
2019-07-03 2019-06-28 4.867 2,059 +56 0.00% 10,022
2019-07-02 2019-06-27 4.852 2,003 +0 0.00% 9,719
2019-06-28 2019-06-26 4.822 2,003 +0 0.00% 9,659
2019-06-27 2019-06-25 4.792 2,003 +0 0.00% 9,599
2019-06-26 2019-06-24 4.837 2,003 +0 0.00% 9,689
2019-06-25 2019-06-21 4.822 2,003 +0 0.00% 9,659
2019-06-24 2019-06-20 4.777 2,003 +0 0.00% 9,569
2019-06-21 2019-06-19 4.792 2,003 +0 0.00% 9,599
2019-06-20 2019-06-18 4.732 2,003 +0 0.00% 9,479
2019-06-19 2019-06-17 4.702 2,003 +0 0.00% 9,419
2019-06-18 2019-06-14 4.717 2,003 +0 0.00% 9,449
2019-06-17 2019-06-13 4.747 2,003 +0 0.00% 9,509
2019-06-14 2019-06-12 4.747 2,003 +0 0.00% 9,509
2019-06-13 2019-06-11 4.807 2,003 +0 0.00% 9,629
2019-06-12 2019-06-10 4.687 2,003 +0 0.00% 9,389
2019-06-11 2019-06-06 4.658 2,003 +0 0.00% 9,329
2019-06-10 2019-06-05 4.643 2,003 +0 0.00% 9,299
2019-06-06 2019-06-04 4.717 2,003 +0 0.00% 9,449
2019-06-05 2019-06-03 4.792 2,003 +0 0.00% 9,599
2019-06-04 2019-05-31 4.792 2,003 +0 0.00% 9,599
2019-06-03 2019-05-30 4.792 2,003 +0 0.00% 9,599
2019-05-31 2019-05-29 4.792 2,003 +0 0.00% 9,599
2019-05-30 2019-05-28 4.837 2,003 +0 0.00% 9,689
2019-05-29 2019-05-27 4.673 2,003 +0 0.00% 9,359
2019-05-28 2019-05-24 4.673 2,003 +0 0.00% 9,359
2019-05-27 2019-05-23 4.643 2,003 +0 0.00% 9,299
2019-05-24 2019-05-22 4.687 2,003 +0 0.00% 9,389
2019-05-23 2019-05-21 4.747 2,003 +0 0.00% 9,509
2019-05-22 2019-05-20 4.792 2,003 +0 0.00% 9,599
2019-05-21 2019-05-17 4.658 2,003 +0 0.00% 9,329
2019-05-20 2019-05-16 4.792 2,003 +0 0.00% 9,599
2019-05-17 2019-05-15 4.762 2,003 +0 0.00% 9,539
2019-05-16 2019-05-14 4.732 2,003 +0 0.00% 9,479
2019-05-15 2019-05-10 4.822 2,003 +0 0.00% 9,659
2019-05-14 2019-05-09 4.837 2,003 +0 0.00% 9,689
2019-05-10 2019-05-08 4.912 2,003 +0 0.00% 9,839
2019-05-09 2019-05-07 5.032 2,003 +0 0.00% 10,079
2019-05-08 2019-05-06 5.002 2,003 +0 0.00% 10,019
2019-05-07 2019-05-03 5.197 2,003 +0 0.00% 10,409
2019-05-06 2019-05-02 5.257 2,003 +0 0.00% 10,529
2019-05-03 2019-04-30 5.182 2,003 +0 0.00% 10,379
2019-05-02 2019-04-29 5.257 2,003 +0 0.00% 10,529
2019-04-30 2019-04-26 5.302 2,003 +0 0.00% 10,619
2019-04-29 2019-04-25 5.376 2,003 +0 0.00% 10,769
2019-04-26 2019-04-24 5.272 2,003 +0 0.00% 10,559
2019-04-25 2019-04-23 5.242 2,003 +0 0.00% 10,499
2019-04-24 2019-04-18 5.287 2,003 +0 0.00% 10,589
2019-04-23 2019-04-17 5.242 2,003 +0 0.00% 10,499
2019-04-18 2019-04-16 5.182 2,003 +0 0.00% 10,379
2019-04-17 2019-04-15 4.927 2,003 +0 0.00% 9,869
2019-04-16 2019-04-12 4.957 2,003 +0 0.00% 9,929
2019-04-15 2019-04-11 4.972 2,003 +0 0.00% 9,959
2019-04-12 2019-04-10 5.032 2,003 +0 0.00% 10,079
2019-04-11 2019-04-09 5.047 2,003 +0 0.00% 10,109
2019-04-10 2019-04-08 5.002 2,003 +0 0.00% 10,019
2019-04-09 2019-04-04 4.987 2,003 +0 0.00% 9,989
2019-04-08 2019-04-03 4.972 2,003 +0 0.00% 9,959
2019-04-04 2019-04-02 4.927 2,003 +0 0.00% 9,869
2019-04-03 2019-04-01 4.927 2,003 +0 0.00% 9,869
2019-04-02 2019-03-29 4.867 2,003 +0 0.00% 9,749
2019-04-01 2019-03-28 4.807 2,003 +0 0.00% 9,629
2019-03-29 2019-03-27 4.807 2,003 +0 0.00% 9,629
2019-03-28 2019-03-26 4.882 2,003 +0 0.00% 9,779
2019-03-27 2019-03-25 4.867 2,003 +0 0.00% 9,749
2019-03-26 2019-03-22 5.002 2,003 +0 0.00% 10,019
2019-03-25 2019-03-21 4.987 2,003 +0 0.00% 9,989
2019-03-22 2019-03-20 4.942 2,003 +0 0.00% 9,899
2019-03-21 2019-03-19 4.957 2,003 +0 0.00% 9,929
2019-03-20 2019-03-18 5.077 2,003 +0 0.00% 10,169
2019-03-19 2019-03-15 5.077 2,003 +0 0.00% 10,169
2019-03-18 2019-03-14 5.092 2,003 +0 0.00% 10,199
2019-03-15 2019-03-13 5.107 2,003 +0 0.00% 10,229
2019-03-14 2019-03-12 5.152 2,003 +0 0.00% 10,319
2019-03-13 2019-03-11 5.047 2,003 +0 0.00% 10,109
2019-03-12 2019-03-08 5.017 2,003 +0 0.00% 10,049
2019-03-11 2019-03-07 5.167 2,003 +0 0.00% 10,349
2019-03-08 2019-03-06 5.227 2,003 +0 0.00% 10,469
2019-03-07 2019-03-05 5.227 2,003 +0 0.00% 10,469
2019-03-06 2019-03-04 5.227 2,003 +0 0.00% 10,469
2019-03-05 2019-03-01 5.167 2,003 +0 0.00% 10,349
2019-03-04 2019-02-28 5.107 2,003 +0 0.00% 10,229
2019-03-01 2019-02-27 5.212 2,003 +0 0.00% 10,439
2019-02-28 2019-02-26 5.257 2,003 +0 0.00% 10,529
2019-02-27 2019-02-25 5.257 2,003 +0 0.00% 10,529
2019-02-26 2019-02-22 5.152 2,003 +0 0.00% 10,319
2019-02-25 2019-02-21 5.182 2,003 +0 0.00% 10,379
2019-02-22 2019-02-20 5.077 2,003 +0 0.00% 10,169
2019-02-21 2019-02-19 5.032 2,003 +0 0.00% 10,079
2019-02-20 2019-02-18 5.062 2,003 +0 0.00% 10,139
2019-02-19 2019-02-15 4.987 2,003 +0 0.00% 9,989
2019-02-18 2019-02-14 4.987 2,003 +0 0.00% 9,989
2019-02-15 2019-02-13 5.062 2,003 +0 0.00% 10,139
2019-02-14 2019-02-12 4.957 2,003 +0 0.00% 9,929
2019-02-13 2019-02-11 4.972 2,003 +0 0.00% 9,959
2019-02-12 2019-02-08 4.957 2,003 +0 0.00% 9,929
2019-02-11 2019-02-04 4.957 2,003 +0 0.00% 9,929
2019-02-08 2019-01-31 4.942 2,003 +0 0.00% 9,899
2019-02-01 2019-01-30 4.972 2,003 +0 0.00% 9,959
2019-01-31 2019-01-29 4.972 2,003 +0 0.00% 9,959
2019-01-30 2019-01-28 4.942 2,003 +0 0.00% 9,899
2019-01-29 2019-01-25 4.942 2,003 +0 0.00% 9,899
2019-01-28 2019-01-24 4.912 2,003 +0 0.00% 9,839
2019-01-25 2019-01-23 4.927 2,003 +0 0.00% 9,869
2019-01-24 2019-01-22 4.867 2,003 +0 0.00% 9,749
2019-01-23 2019-01-21 4.867 2,003 +0 0.00% 9,749
2019-01-22 2019-01-18 4.927 2,003 +0 0.00% 9,869
2019-01-21 2019-01-17 4.882 2,003 +0 0.00% 9,779
2019-01-18 2019-01-16 4.852 2,003 +0 0.00% 9,719
2019-01-17 2019-01-15 4.747 2,003 +0 0.00% 9,509
2019-01-16 2019-01-14 4.717 2,003 +0 0.00% 9,449
2019-01-15 2019-01-11 4.732 2,003 +0 0.00% 9,479
2019-01-14 2019-01-10 4.673 2,003 +0 0.00% 9,359
2019-01-11 2019-01-09 4.717 2,003 +0 0.00% 9,449
2019-01-10 2019-01-08 4.613 2,003 +0 0.00% 9,239
2019-01-09 2019-01-07 4.658 2,003 +0 0.00% 9,329
2019-01-08 2019-01-04 4.583 2,003 +0 0.00% 9,179
2019-01-07 2019-01-03 4.538 2,003 +0 0.00% 9,089
2019-01-04 2019-01-02 4.583 2,003 +0 0.00% 9,179
2019-01-03 2018-12-31 4.613 2,003 +0 0.00% 9,239
2019-01-02 2018-12-27 4.583 2,003 +0 0.00% 9,179
2018-12-28 2018-12-24 4.613 2,003 +0 0.00% 9,239
2018-12-27 2018-12-20 4.732 2,003 +0 0.00% 9,479
2018-12-21 2018-12-19 4.717 2,003 +0 0.00% 9,449
2018-12-20 2018-12-18 4.822 2,003 +0 0.00% 9,659
2018-12-19 2018-12-17 4.717 2,003 +0 0.00% 9,449
2018-12-18 2018-12-14 4.792 2,003 +0 0.00% 9,599
2018-12-17 2018-12-13 4.837 2,003 +0 0.00% 9,689
2018-12-14 2018-12-12 4.717 2,003 +0 0.00% 9,449
2018-12-13 2018-12-11 4.673 2,003 +0 0.00% 9,359
2018-12-12 2018-12-10 4.747 2,003 +0 0.00% 9,509
2018-12-11 2018-12-07 4.717 2,003 +0 0.00% 9,449
2018-12-10 2018-12-06 4.762 2,003 +0 0.00% 9,539
2018-12-07 2018-12-05 4.792 2,003 +0 0.00% 9,599
2018-12-06 2018-12-04 4.792 2,003 +0 0.00% 9,599
2018-12-05 2018-12-03 4.777 2,003 +0 0.00% 9,569
2018-12-04 2018-11-30 4.687 2,003 +0 0.00% 9,389
2018-12-03 2018-11-29 4.747 2,003 +0 0.00% 9,509
2018-11-30 2018-11-28 4.777 2,003 +0 0.00% 9,569
2018-11-29 2018-11-27 4.792 2,003 +0 0.00% 9,599
2018-11-28 2018-11-26 4.837 2,003 +0 0.00% 9,689
2018-11-27 2018-11-23 4.912 2,003 +0 0.00% 9,839
2018-11-26 2018-11-22 4.972 2,003 +0 0.00% 9,959
2018-11-23 2018-11-21 5.077 2,003 +0 0.00% 10,169
2018-11-22 2018-11-20 5.062 2,003 +0 0.00% 10,139
2018-11-21 2018-11-19 5.092 2,003 +0 0.00% 10,199
2018-11-20 2018-11-16 5.062 2,003 +0 0.00% 10,139
2018-11-19 2018-11-15 5.107 2,003 +0 0.00% 10,229
2018-11-16 2018-11-14 5.062 2,003 +0 0.00% 10,139
2018-11-15 2018-11-13 5.122 2,003 +0 0.00% 10,259
2018-11-14 2018-11-12 5.152 2,003 +0 0.00% 10,319
2018-11-13 2018-11-09 5.242 2,003 +0 0.00% 10,499
2018-11-12 2018-11-08 5.331 2,003 +0 0.00% 10,679
2018-11-09 2018-11-07 5.287 2,003 +0 0.00% 10,589
2018-11-08 2018-11-06 5.302 2,003 +0 0.00% 10,619
2018-11-07 2018-11-05 5.272 2,003 +0 0.00% 10,559
2018-11-06 2018-11-02 5.361 2,003 +0 0.00% 10,739
2018-11-05 2018-11-01 5.212 2,003 +0 0.00% 10,439
2018-11-02 2018-10-31 5.257 2,003 +0 0.00% 10,529
2018-11-01 2018-10-30 5.107 2,003 +0 0.00% 10,229
2018-10-31 2018-10-29 5.107 2,003 +0 0.00% 10,229
2018-10-30 2018-10-26 5.361 2,003 +0 0.00% 10,739
2018-10-29 2018-10-25 5.212 2,003 +0 0.00% 10,439
2018-10-26 2018-10-24 5.257 2,003 +0 0.00% 10,529
2018-10-25 2018-10-23 5.002 2,003 +0 0.00% 10,019
2018-10-24 2018-10-22 5.092 2,003 +0 0.00% 10,199
2018-10-23 2018-10-19 4.957 2,003 +0 0.00% 9,929
2018-10-22 2018-10-18 4.897 2,003 +0 0.00% 9,809
2018-10-19 2018-10-16 5.032 2,003 +0 0.00% 10,079
2018-10-18 2018-10-15 4.837 2,003 +0 0.00% 9,689
2018-10-16 2018-10-12 4.882 2,003 +0 0.00% 9,779
2018-10-15 2018-10-11 4.852 2,003 +0 0.00% 9,719
2018-10-12 2018-10-10 5.167 2,003 +0 0.00% 10,349
2018-10-11 2018-10-09 5.077 2,003 +0 0.00% 10,169
2018-10-10 2018-10-08 5.107 2,003 +0 0.00% 10,229
2018-10-09 2018-10-05 5.182 2,003 +0 0.00% 10,379
2018-10-08 2018-10-04 5.092 2,003 +0 0.00% 10,199
2018-10-05 2018-10-03 5.047 2,003 +0 0.00% 10,109
2018-10-04 2018-10-02 5.062 2,003 +0 0.00% 10,139
2018-10-03 2018-09-28 4.942 2,003 +0 0.00% 9,899
2018-10-02 2018-09-27 4.957 2,003 +0 0.00% 9,929
2018-09-28 2018-09-26 4.897 2,003 +0 0.00% 9,809
2018-09-27 2018-09-24 4.822 2,003 +0 0.00% 9,659
2018-09-26 2018-09-21 4.912 2,003 +0 0.00% 9,839
2018-09-24 2018-09-20 4.807 2,003 +0 0.00% 9,629
2018-09-21 2018-09-19 4.807 2,003 +0 0.00% 9,629
2018-09-20 2018-09-18 4.777 2,003 +0 0.00% 9,569
2018-09-19 2018-09-17 4.687 2,003 +0 0.00% 9,389
2018-09-18 2018-09-14 4.747 2,003 +0 0.00% 9,509
2018-09-17 2018-09-13 4.897 2,003 +0 0.00% 9,809
2018-09-14 2018-09-12 4.702 2,003 +0 0.00% 9,419
2018-09-13 2018-09-11 4.717 2,003 +0 0.00% 9,449
2018-09-12 2018-09-10 4.702 2,003 +0 0.00% 9,419
2018-09-11 2018-09-07 4.822 2,003 +0 0.00% 9,659
2018-09-10 2018-09-06 4.777 2,003 +0 0.00% 9,569
2018-09-07 2018-09-05 4.777 2,003 +0 0.00% 9,569
2018-09-06 2018-09-04 4.897 2,003 +0 0.00% 9,809
2018-09-05 2018-09-03 4.867 2,003 +0 0.00% 9,749
2018-09-04 2018-08-31 5.002 2,003 +0 0.00% 10,019
2018-09-03 2018-08-30 4.972 2,003 +0 0.00% 9,959
2018-08-31 2018-08-29 5.017 2,003 +0 0.00% 10,049
2018-08-30 2018-08-28 5.002 2,003 +0 0.00% 10,019
2018-08-29 2018-08-27 5.002 2,003 +0 0.00% 10,019
2018-08-28 2018-08-24 4.987 2,003 +0 0.00% 9,989
2018-08-27 2018-08-23 5.032 2,003 +0 0.00% 10,079
2018-08-24 2018-08-22 4.942 2,003 +0 0.00% 9,899
2018-08-23 2018-08-21 4.732 2,003 +0 0.00% 9,479
2018-08-22 2018-08-20 4.613 2,003 +0 0.00% 9,239
2018-08-21 2018-08-17 4.583 2,003 +0 0.00% 9,179
2018-08-20 2018-08-16 4.598 2,003 +0 0.00% 9,209
2018-08-17 2018-08-15 4.553 2,003 +0 0.00% 9,119
2018-08-16 2018-08-14 4.777 2,003 +0 0.00% 9,569
2018-08-15 2018-08-13 4.732 2,003 +0 0.00% 9,479
2018-08-14 2018-08-10 4.852 2,003 +0 0.00% 9,719
2018-08-13 2018-08-09 4.897 2,003 +0 0.00% 9,809
2018-08-10 2018-08-08 4.882 2,003 +0 0.00% 9,779
2018-08-09 2018-08-07 4.897 2,003 +0 0.00% 9,809
2018-08-08 2018-08-06 4.792 2,003 +0 0.00% 9,599
2018-08-07 2018-08-03 4.717 2,003 +0 0.00% 9,449
2018-08-06 2018-08-02 4.658 2,003 +0 0.00% 9,329
2018-08-03 2018-08-01 4.882 2,003 +0 0.00% 9,779
2018-08-02 2018-07-31 4.927 2,003 +0 0.00% 9,869
2018-08-01 2018-07-30 4.912 2,003 +0 0.00% 9,839
2018-07-31 2018-07-27 4.942 2,003 +0 0.00% 9,899
2018-07-30 2018-07-26 4.822 2,003 +0 0.00% 9,659
2018-07-27 2018-07-25 4.957 2,003 +0 0.00% 9,929
2018-07-26 2018-07-24 4.927 2,003 +0 0.00% 9,869
2018-07-25 2018-07-23 4.807 2,003 +0 0.00% 9,629
2018-07-24 2018-07-20 4.673 2,003 +0 0.00% 9,359
2018-07-23 2018-07-19 4.643 2,003 +0 0.00% 9,299
2018-07-20 2018-07-18 4.613 2,003 +0 0.00% 9,239
2018-07-19 2018-07-17 4.598 2,003 +0 0.00% 9,209
2018-07-18 2018-07-16 4.568 2,003 +0 0.00% 9,149
2018-07-17 2018-07-13 4.568 2,003 +0 0.00% 9,149
2018-07-16 2018-07-12 4.568 2,003 +0 0.00% 9,149
2018-07-13 2018-07-11 4.553 2,003 +0 0.00% 9,119
2018-07-12 2018-07-10 4.553 2,003 +0 0.00% 9,119
2018-07-11 2018-07-09 4.673 2,003 +0 0.00% 9,359
2018-07-10 2018-07-06 4.583 2,003 +0 0.00% 9,179
2018-07-09 2018-07-05 4.583 2,003 +0 0.00% 9,179
2018-07-06 2018-07-04 4.732 2,003 +0 0.00% 9,479
2018-07-05 2018-07-03 4.882 2,003 +0 0.00% 9,779
2018-07-04 2018-06-29 4.867 2,003 +0 0.00% 9,749
2018-07-03 2018-06-28 4.732 2,003 +0 0.00% 9,479
2018-06-29 2018-06-27 4.702 2,003 +0 0.00% 9,419
2018-06-28 2018-06-26 5.044 2,003 +0 0.00% 10,104
2018-06-27 2018-06-25 5.151 2,003 +40 0.00% 10,318
2018-06-26 2018-06-22 5.182 1,963 +0 0.00% 10,172
2018-06-25 2018-06-21 5.151 1,963 +0 0.00% 10,112
2018-06-22 2018-06-20 5.151 1,963 +0 0.00% 10,112
2018-06-21 2018-06-19 5.197 1,963 +0 0.00% 10,202
2018-06-20 2018-06-15 5.396 1,963 +0 0.00% 10,592
2018-06-19 2018-06-14 5.426 1,963 +0 0.00% 10,652
2018-06-15 2018-06-13 5.411 1,963 +0 0.00% 10,622
2018-06-14 2018-06-12 5.365 1,963 +0 0.00% 10,532
2018-06-13 2018-06-11 5.304 1,963 +0 0.00% 10,412
2018-06-12 2018-06-08 5.319 1,963 +0 0.00% 10,442
2018-06-11 2018-06-07 5.411 1,963 +0 0.00% 10,622
2018-06-08 2018-06-06 5.319 1,963 +0 0.00% 10,442
2018-06-07 2018-06-05 5.304 1,963 +0 0.00% 10,412
2018-06-06 2018-06-04 5.381 1,963 +0 0.00% 10,562
2018-06-05 2018-06-01 5.243 1,963 +0 0.00% 10,292
2018-06-04 2018-05-31 5.274 1,963 +0 0.00% 10,352
2018-06-01 2018-05-30 5.197 1,963 +0 0.00% 10,202
2018-05-31 2018-05-29 5.228 1,963 +0 0.00% 10,262
2018-05-30 2018-05-28 5.258 1,963 +0 0.00% 10,322
2018-05-29 2018-05-25 5.274 1,963 +0 0.00% 10,352
2018-05-28 2018-05-24 5.289 1,963 +0 0.00% 10,382
2018-05-25 2018-05-23 5.182 1,963 +0 0.00% 10,172
2018-05-24 2018-05-21 5.549 1,963 +0 0.00% 10,892
2018-05-23 2018-05-18 5.656 1,963 +0 0.00% 11,102
2018-05-21 2018-05-17 5.381 1,963 +0 0.00% 10,562
2018-05-18 2018-05-16 5.488 1,963 +0 0.00% 10,772
2018-05-17 2018-05-15 5.488 1,963 +0 0.00% 10,772
2018-05-16 2018-05-14 5.442 1,963 +0 0.00% 10,682
2018-05-15 2018-05-11 5.381 1,963 +0 0.00% 10,562
2018-05-14 2018-05-10 5.335 1,963 +0 0.00% 10,472
2018-05-11 2018-05-09 5.258 1,963 +0 0.00% 10,322
2018-05-10 2018-05-08 5.289 1,963 +0 0.00% 10,382
2018-05-09 2018-05-07 5.228 1,963 +0 0.00% 10,262
2018-05-08 2018-05-04 5.212 1,963 +0 0.00% 10,232
2018-05-07 2018-05-03 5.228 1,963 +0 0.00% 10,262
2018-05-04 2018-05-02 5.289 1,963 +0 0.00% 10,382
2018-05-03 2018-04-30 5.228 1,963 +0 0.00% 10,262
2018-05-02 2018-04-27 4.983 1,963 +0 0.00% 9,782
2018-04-30 2018-04-26 4.968 1,963 +0 0.00% 9,752
2018-04-27 2018-04-25 5.060 1,963 +0 0.00% 9,932
2018-04-26 2018-04-24 5.060 1,963 +0 0.00% 9,932
2018-04-25 2018-04-23 4.830 1,963 +0 0.00% 9,482
2018-04-24 2018-04-20 4.846 1,963 +0 0.00% 9,512
2018-04-23 2018-04-19 4.922 1,963 +0 0.00% 9,662
2018-04-20 2018-04-18 4.723 1,963 +0 0.00% 9,272
2018-04-19 2018-04-17 4.739 1,963 +0 0.00% 9,302
2018-04-18 2018-04-16 4.723 1,963 +0 0.00% 9,272
2018-04-17 2018-04-13 4.754 1,963 +0 0.00% 9,332
2018-04-16 2018-04-12 4.739 1,963 +0 0.00% 9,302
2018-04-13 2018-04-11 4.891 1,963 +0 0.00% 9,602
2018-04-12 2018-04-10 4.846 1,963 +0 0.00% 9,512
2018-04-11 2018-04-09 4.739 1,963 +0 0.00% 9,302
2018-04-10 2018-04-06 4.723 1,963 +0 0.00% 9,272
2018-04-09 2018-04-04 4.754 1,963 +0 0.00% 9,332
2018-04-06 2018-04-03 4.739 1,963 +0 0.00% 9,302
2018-04-04 2018-03-29 4.800 1,963 +0 0.00% 9,422
2018-04-03 2018-03-28 4.876 1,963 +0 0.00% 9,572
2018-03-29 2018-03-27 4.907 1,963 +0 0.00% 9,632
2018-03-28 2018-03-26 4.891 1,963 +0 0.00% 9,602
2018-03-27 2018-03-23 4.861 1,963 +0 0.00% 9,542
2018-03-26 2018-03-22 4.998 1,963 +0 0.00% 9,812
2018-03-23 2018-03-21 5.105 1,963 +0 0.00% 10,022
2018-03-22 2018-03-20 5.258 1,963 +0 0.00% 10,322
2018-03-21 2018-03-19 5.274 1,963 +0 0.00% 10,352
2018-03-20 2018-03-16 5.365 1,963 +0 0.00% 10,532
2018-03-19 2018-03-15 5.472 1,963 +0 0.00% 10,742
2018-03-16 2018-03-14 5.503 1,963 +0 0.00% 10,802
2018-03-15 2018-03-13 5.442 1,963 +0 0.00% 10,682
2018-03-14 2018-03-12 5.533 1,963 +0 0.00% 10,862
2018-03-13 2018-03-09 5.472 1,963 +0 0.00% 10,742
2018-03-12 2018-03-08 5.457 1,963 +0 0.00% 10,712
2018-03-09 2018-03-07 5.426 1,963 +0 0.00% 10,652
2018-03-08 2018-03-06 5.625 1,963 +0 0.00% 11,042
2018-03-07 2018-03-05 5.411 1,963 +0 0.00% 10,622
2018-03-06 2018-03-02 5.396 1,963 +0 0.00% 10,592
2018-03-05 2018-03-01 5.503 1,963 +0 0.00% 10,802
2018-03-02 2018-02-28 5.472 1,963 +0 0.00% 10,742
2018-03-01 2018-02-27 5.518 1,963 +0 0.00% 10,832
2018-02-28 2018-02-26 5.640 1,963 +0 0.00% 11,072
2018-02-27 2018-02-23 5.702 1,963 +0 0.00% 11,192
2018-02-26 2018-02-22 5.518 1,963 +0 0.00% 10,832
2018-02-23 2018-02-21 5.472 1,963 +0 0.00% 10,742
2018-02-22 2018-02-20 5.396 1,963 +0 0.00% 10,592
2018-02-21 2018-02-15 5.564 1,963 +0 0.00% 10,922
2018-02-20 2018-02-13 5.304 1,963 +0 0.00% 10,412
2018-02-14 2018-02-12 5.350 1,963 +0 0.00% 10,502
2018-02-13 2018-02-09 5.381 1,963 +0 0.00% 10,562
2018-02-12 2018-02-08 5.640 1,963 +0 0.00% 11,072
2018-02-09 2018-02-07 5.686 1,963 +0 0.00% 11,162
2018-02-08 2018-02-06 5.763 1,963 +0 0.00% 11,312
2018-02-07 2018-02-05 6.206 1,963 +0 0.00% 12,182
2018-02-06 2018-02-02 6.221 1,963 +0 0.00% 12,212
2018-02-05 2018-02-01 5.992 1,963 +0 0.00% 11,762
2018-02-02 2018-01-31 6.175 1,963 +0 0.00% 12,122
2018-02-01 2018-01-30 6.359 1,963 +0 0.00% 12,483
2018-01-31 2018-01-29 6.512 1,963 +0 0.00% 12,783
2018-01-30 2018-01-26 6.160 1,963 +0 0.00% 12,092
2018-01-29 2018-01-25 6.252 1,963 +0 0.00% 12,272
2018-01-26 2018-01-24 6.221 1,963 +0 0.00% 12,212
2018-01-25 2018-01-23 6.068 1,963 +0 0.00% 11,912
2018-01-24 2018-01-22 6.068 1,963 +0 0.00% 11,912
2018-01-23 2018-01-19 6.007 1,963 +0 0.00% 11,792
2018-01-22 2018-01-18 6.038 1,963 +0 0.00% 11,852
2018-01-19 2018-01-17 5.931 1,963 +0 0.00% 11,642
2018-01-18 2018-01-16 5.961 1,963 +0 0.00% 11,702
2018-01-17 2018-01-15 5.900 1,963 +0 0.00% 11,582
2018-01-16 2018-01-12 6.130 1,963 +0 0.00% 12,032
2018-01-15 2018-01-11 6.099 1,963 +0 0.00% 11,972
2018-01-12 2018-01-10 6.038 1,963 +0 0.00% 11,852
2018-01-11 2018-01-09 6.130 1,963 +0 0.00% 12,032
2018-01-10 2018-01-08 6.114 1,963 +0 0.00% 12,002
2018-01-09 2018-01-05 5.549 1,963 +0 0.00% 10,892
2018-01-08 2018-01-04 5.472 1,963 +0 0.00% 10,742
2018-01-05 2018-01-03 5.488 1,963 +0 0.00% 10,772
2018-01-04 2018-01-02 5.518 1,963 +0 0.00% 10,832
2018-01-03 2017-12-29 5.396 1,963 +0 0.00% 10,592
2018-01-02 2017-12-28 5.426 1,963 +0 0.00% 10,652
2017-12-29 2017-12-27 5.411 1,963 +0 0.00% 10,622
2017-12-28 2017-12-22 5.289 1,963 +0 0.00% 10,382
2017-12-27 2017-12-21 5.243 1,963 +0 0.00% 10,292
2017-12-22 2017-12-20 5.197 1,963 +0 0.00% 10,202
2017-12-21 2017-12-19 5.197 1,963 +0 0.00% 10,202
2017-12-20 2017-12-18 5.197 1,963 +0 0.00% 10,202
2017-12-19 2017-12-15 5.197 1,963 +0 0.00% 10,202
2017-12-18 2017-12-14 5.289 1,963 +0 0.00% 10,382
2017-12-15 2017-12-13 5.289 1,963 +0 0.00% 10,382
2017-12-14 2017-12-12 5.197 1,963 +0 0.00% 10,202
2017-12-13 2017-12-11 5.197 1,963 +0 0.00% 10,202
2017-12-12 2017-12-08 5.121 1,963 +0 0.00% 10,052
2017-12-11 2017-12-07 5.121 1,963 +0 0.00% 10,052
2017-12-08 2017-12-06 5.136 1,963 +0 0.00% 10,082
2017-12-07 2017-12-05 5.304 1,963 +0 0.00% 10,412
2017-12-06 2017-12-04 5.365 1,963 +0 0.00% 10,532
2017-12-05 2017-12-01 5.350 1,963 +0 0.00% 10,502
2017-12-04 2017-11-30 5.396 1,963 +0 0.00% 10,592
2017-12-01 2017-11-29 5.579 1,963 +0 0.00% 10,952
2017-11-30 2017-11-28 5.549 1,963 +0 0.00% 10,892
2017-11-29 2017-11-27 5.518 1,963 +0 0.00% 10,832
2017-11-28 2017-11-24 5.564 1,963 +0 0.00% 10,922
2017-11-27 2017-11-23 5.564 1,963 +0 0.00% 10,922
2017-11-24 2017-11-22 5.488 1,963 +0 0.00% 10,772
2017-11-23 2017-11-21 5.442 1,963 +0 0.00% 10,682
2017-11-22 2017-11-20 5.442 1,963 +0 0.00% 10,682
2017-11-21 2017-11-17 5.335 1,963 +0 0.00% 10,472
2017-11-20 2017-11-16 5.396 1,963 +0 0.00% 10,592
2017-11-17 2017-11-15 5.365 1,963 +0 0.00% 10,532
2017-11-16 2017-11-14 5.396 1,963 +0 0.00% 10,592
2017-11-15 2017-11-13 5.442 1,963 +0 0.00% 10,682
2017-11-14 2017-11-10 5.457 1,963 +0 0.00% 10,712
2017-11-13 2017-11-09 5.488 1,963 +0 0.00% 10,772
2017-11-10 2017-11-08 5.411 1,963 +0 0.00% 10,622
2017-11-09 2017-11-07 5.381 1,963 +0 0.00% 10,562
2017-11-08 2017-11-06 5.350 1,963 +0 0.00% 10,502
2017-11-07 2017-11-03 5.365 1,963 +0 0.00% 10,532
2017-11-06 2017-11-02 5.426 1,963 +0 0.00% 10,652
2017-11-03 2017-11-01 5.396 1,963 +0 0.00% 10,592
2017-11-02 2017-10-31 5.457 1,963 +0 0.00% 10,712
2017-11-01 2017-10-30 5.488 1,963 +0 0.00% 10,772
2017-10-31 2017-10-27 5.549 1,963 +0 0.00% 10,892
2017-10-30 2017-10-26 5.595 1,963 +0 0.00% 10,982
2017-10-27 2017-10-25 5.625 1,963 +0 0.00% 11,042
2017-10-26 2017-10-24 5.579 1,963 +0 0.00% 10,952
2017-10-25 2017-10-23 5.640 1,963 +0 0.00% 11,072
2017-10-24 2017-10-20 5.625 1,963 +0 0.00% 11,042
2017-10-23 2017-10-19 5.549 1,963 +0 0.00% 10,892
2017-10-20 2017-10-18 5.702 1,963 +0 0.00% 11,192
2017-10-19 2017-10-17 5.747 1,963 +0 0.00% 11,282
2017-10-18 2017-10-16 5.778 1,963 +0 0.00% 11,342
2017-10-17 2017-10-13 5.778 1,963 +0 0.00% 11,342
2017-10-16 2017-10-12 5.747 1,963 +0 0.00% 11,282
2017-10-13 2017-10-11 5.824 1,963 +0 0.00% 11,432
2017-10-12 2017-10-10 5.763 1,963 +0 0.00% 11,312
2017-10-11 2017-10-09 5.778 1,963 +0 0.00% 11,342
2017-10-10 2017-10-06 5.916 1,963 +0 0.00% 11,612
2017-10-09 2017-10-04 5.854 1,963 +0 0.00% 11,492
2017-10-06 2017-10-03 5.763 1,963 +0 0.00% 11,312
2017-10-04 2017-09-29 5.640 1,963 +0 0.00% 11,072
2017-10-03 2017-09-28 5.656 1,963 +0 0.00% 11,102
2017-09-29 2017-09-27 5.732 1,963 +0 0.00% 11,252
2017-09-28 2017-09-26 5.747 1,963 +0 0.00% 11,282
2017-09-27 2017-09-25 5.702 1,963 +0 0.00% 11,192
2017-09-26 2017-09-22 5.870 1,963 +0 0.00% 11,522
2017-09-25 2017-09-21 5.992 1,963 +0 0.00% 11,762
2017-09-22 2017-09-20 6.007 1,963 +0 0.00% 11,792
2017-09-21 2017-09-19 5.961 1,963 +0 0.00% 11,702
2017-09-20 2017-09-18 6.007 1,963 +0 0.00% 11,792
2017-09-19 2017-09-15 5.992 1,963 +0 0.00% 11,762
2017-09-18 2017-09-14 6.053 1,963 +0 0.00% 11,882
2017-09-15 2017-09-13 6.206 1,963 +0 0.00% 12,182
2017-09-14 2017-09-12 6.084 1,963 +0 0.00% 11,942
2017-09-13 2017-09-11 5.916 1,963 +0 0.00% 11,612
2017-09-12 2017-09-08 5.885 1,963 +0 0.00% 11,552
2017-09-11 2017-09-07 5.900 1,963 +0 0.00% 11,582
2017-09-08 2017-09-06 5.900 1,963 +0 0.00% 11,582
2017-09-07 2017-09-05 5.977 1,963 +0 0.00% 11,732
2017-09-06 2017-09-04 6.023 1,963 +0 0.00% 11,822
2017-09-05 2017-09-01 6.160 1,963 +0 0.00% 12,092
2017-09-04 2017-08-31 6.023 1,963 +0 0.00% 11,822
2017-09-01 2017-08-30 6.068 1,963 +0 0.00% 11,912
2017-08-31 2017-08-29 5.885 1,963 +0 0.00% 11,552
2017-08-30 2017-08-28 5.946 1,963 +0 0.00% 11,672
2017-08-29 2017-08-25 5.916 1,963 +0 0.00% 11,612
2017-08-28 2017-08-24 5.824 1,963 +0 0.00% 11,432
2017-08-25 2017-08-22 5.916 1,963 +0 0.00% 11,612
2017-08-24 2017-08-21 5.854 1,963 +0 0.00% 11,492
2017-08-22 2017-08-18 5.839 1,963 +0 0.00% 11,462
2017-08-21 2017-08-17 5.900 1,963 +0 0.00% 11,582
2017-08-18 2017-08-16 5.824 1,963 +0 0.00% 11,432
2017-08-17 2017-08-15 5.839 1,963 +0 0.00% 11,462
2017-08-16 2017-08-14 5.977 1,963 +0 0.00% 11,732
2017-08-15 2017-08-11 5.946 1,963 +0 0.00% 11,672
2017-08-14 2017-08-10 6.282 1,963 +0 0.00% 12,332
2017-08-11 2017-08-09 6.451 1,963 +0 0.00% 12,663
2017-08-10 2017-08-08 6.267 1,963 +0 0.00% 12,302
2017-08-09 2017-08-07 6.359 1,963 +0 0.00% 12,483
2017-08-08 2017-08-04 6.420 1,963 +0 0.00% 12,603
2017-08-07 2017-08-03 5.977 1,963 +0 0.00% 11,732
2017-08-04 2017-08-02 6.068 1,963 +0 0.00% 11,912
2017-08-03 2017-08-01 5.870 1,963 +0 0.00% 11,522
2017-08-02 2017-07-31 5.900 1,963 +0 0.00% 11,582
2017-08-01 2017-07-28 5.793 1,963 +0 0.00% 11,372
2017-07-31 2017-07-27 5.916 1,963 +0 0.00% 11,612
2017-07-28 2017-07-26 6.007 1,963 +0 0.00% 11,792
2017-07-27 2017-07-25 5.977 1,963 +0 0.00% 11,732
2017-07-26 2017-07-24 6.221 1,963 +0 0.00% 12,212
2017-07-25 2017-07-21 6.298 1,963 +0 0.00% 12,363
2017-07-24 2017-07-20 6.344 1,963 +0 0.00% 12,453
2017-07-21 2017-07-19 6.389 1,963 +0 0.00% 12,543
2017-07-20 2017-07-18 6.084 1,963 +0 0.00% 11,942
2017-07-19 2017-07-17 5.992 1,963 +0 0.00% 11,762
2017-07-18 2017-07-14 5.961 1,963 +0 0.00% 11,702
2017-07-17 2017-07-13 5.717 1,963 +0 0.00% 11,222
2017-07-14 2017-07-12 5.625 1,963 +0 0.00% 11,042
2017-07-13 2017-07-11 5.656 1,963 +0 0.00% 11,102
2017-07-12 2017-07-10 5.702 1,963 +0 0.00% 11,192
2017-07-11 2017-07-07 5.717 1,963 +0 0.00% 11,222
2017-07-10 2017-07-06 5.686 1,963 +0 0.00% 11,162
2017-07-07 2017-07-05 5.656 1,963 +0 0.00% 11,102
2017-07-06 2017-07-04 5.640 1,963 +0 0.00% 11,072
2017-07-05 2017-07-03 5.778 1,963 +0 0.00% 11,342
2017-07-04 2017-06-30 5.778 1,963 +0 0.00% 11,342
2017-07-03 2017-06-29 5.747 1,963 +0 0.00% 11,282
2017-06-30 2017-06-28 5.702 1,963 +0 0.00% 11,192
2017-06-29 2017-06-27 5.832 1,963 +0 0.00% 11,448
2017-06-28 2017-06-26 5.832 1,963 -623 0.00% 11,448
2017-06-26 2017-06-22 5.816 2,586 +647 0.00% 15,041
2017-01-09 2017-01-05 6.017 1,939 -3,233 0.00% 11,668
2016-12-28 2016-12-22 5.584 5,172 -6,464 0.00% 28,882
2016-12-15 2016-12-13 6.017 11,636 -45,252 0.00% 70,019
2016-12-14 2016-12-12 5.956 56,888 -54,302 0.00% 338,800
2016-12-09 2016-12-07 6.002 111,190 +96,968 0.00% 667,359
2016-12-07 2016-12-05 5.847 14,222 +1,939 0.00% 83,160
2016-12-06 2016-12-02 5.956 12,283 +3,879 0.00% 73,152
2016-10-11 2016-10-06 6.806 8,404 -6,464 0.00% 57,201
2016-10-07 2016-10-05 6.636 14,868 +6,464 0.00% 98,667
2016-07-21 2016-07-19 6.698 8,404 -5,172 0.00% 56,291
2015-06-19 2015-06-17 7.844 13,576 +84 0.00% 106,495
2015-05-27 2015-05-22 7.518 13,492 +1,285 0.00% 101,427
2015-04-28 2015-04-24 7.642 12,207 +6,425 0.00% 93,287
2014-05-15 2014-05-13 6.993 5,782 +132 0.00% 40,433
2014-01-07 2014-01-03 6.563 5,650 -3,139 0.00% 37,080
2014-01-03 2013-12-31 6.945 8,789 -3,139 0.00% 61,041
2013-10-25 2013-10-23 7.710 11,928 +3,139 0.00% 91,962
2013-09-12 2013-09-10 8.331 8,789 -12,555 0.00% 73,221
2013-09-11 2013-09-09 7.789 21,344 +12,555 0.00% 166,258
2013-06-26 2013-06-24 6.977 8,789 -18,833 0.00% 61,321
2013-05-15 2013-05-13 9.778 27,622 +1,253 0.00% 270,096
2013-05-10 2013-05-08 9.928 26,369 +2,997 0.00% 261,804
2013-03-21 2013-03-19 11.397 23,372 -5,993 0.00% 266,368
2013-03-18 2013-03-14 12.031 29,365 +5,993 0.00% 353,289
2013-02-20 2013-02-18 13.333 23,372 -1,199 0.00% 311,607
2013-01-22 2013-01-18 14.450 24,571 -1,198 0.00% 355,063
2013-01-07 2013-01-03 14.918 25,769 +4,794 0.00% 384,415
2012-11-02 2012-10-31 12.849 20,975 -5,993 0.00% 269,499
2012-11-01 2012-10-30 12.532 26,968 +5,993 0.00% 337,951
2012-10-26 2012-10-24 13.116 20,975 +5,993 0.00% 275,099
2012-10-19 2012-10-17 12.615 14,982 -5,993 0.00% 188,998
2012-10-18 2012-10-16 12.415 20,975 +5,993 0.00% 260,399
2012-10-16 2012-10-12 12.582 14,982 -5,993 0.00% 188,498
2012-10-15 2012-10-11 12.181 20,975 +5,993 0.00% 255,499
2012-10-04 2012-09-28 11.814 14,982 +2,397 0.00% 176,998
2012-09-13 2012-09-11 11.230 12,585 -5,993 0.00% 141,330
2012-09-11 2012-09-07 11.213 18,578 +7,192 0.00% 208,321
2012-05-29 2012-05-25 12.349 11,386 +416 0.00% 140,605
2012-03-06 2012-03-02 17.268 10,970 -1,155 0.00% 189,427
2012-02-24 2012-02-22 17.631 12,125 +5,774 0.00% 213,781
2012-02-06 2012-02-02 17.424 6,351 +1,155 0.00% 110,657
2012-01-19 2012-01-17 17.285 5,196 -1,155 0.00% 89,813
2011-11-24 2011-11-22 16.367 6,351 +1,155 0.00% 103,947
2011-11-01 2011-10-28 17.424 5,196 -1,155 0.00% 90,533
2011-10-10 2011-10-06 12.245 6,351 -5,774 0.00% 77,768
2011-10-07 2011-10-04 11.431 12,125 +5,774 0.00% 138,601
2011-10-03 2011-09-28 13.302 6,351 +3,464 0.00% 84,478
2011-09-28 2011-09-26 12.643 2,887 -5,774 0.00% 36,501
2011-09-27 2011-09-23 12.938 8,661 +5,774 0.00% 112,054
2011-09-26 2011-09-22 13.475 2,887 +1,155 0.00% 38,901
2011-09-23 2011-09-21 14.826 1,732 -1,155 0.00% 25,678
2011-09-22 2011-09-20 14.912 2,887 +1,155 0.00% 43,052
2011-09-21 2011-09-19 14.306 1,732 +1,155 0.00% 24,778
2011-08-24 2011-08-22 16.765 577 -1,155 0.00% 9,674
2011-08-15 2011-08-11 15.674 1,732 +1,155 0.00% 27,148
2011-04-21 2011-04-19 18.339 577 +10 0.00% 10,581
2011-04-14 2011-04-12 18.656 567 -5,671 0.00% 10,578
2011-04-13 2011-04-11 18.868 6,238 +5,671 0.00% 117,695
2011-04-04 2011-03-31 18.691 567 -567 0.00% 10,598
2011-03-10 2011-03-08 20.737 1,134 -11,342 0.00% 23,515
2011-03-09 2011-03-07 20.349 12,476 +11,342 0.00% 253,870
2011-02-18 2011-02-16 20.067 1,134 -11,342 0.00% 22,755
2011-02-17 2011-02-15 19.996 12,476 +11,342 0.00% 249,470
2011-02-01 2011-01-28 20.313 1,134 -11,342 0.00% 23,035
2011-01-31 2011-01-27 20.349 12,476 +11,342 0.00% 253,870
2010-11-16 2010-11-12 24.228 1,134 -11,342 0.00% 27,475
2010-11-11 2010-11-09 24.757 12,476 +11,342 0.00% 308,868
2010-10-27 2010-10-25 26.203 1,134 -5,671 0.00% 29,714
2010-10-18 2010-10-14 25.180 6,805 +5,671 0.00% 171,351
2010-09-06 2010-09-02 19.961 1,134 -5,671 0.00% 22,635
2010-08-30 2010-08-26 19.220 6,805 +5,671 0.00% 130,793
2010-08-19 2010-08-17 19.643 1,134 -17,014 0.00% 22,276
2010-08-16 2010-08-12 18.480 18,148 +17,014 0.00% 335,367
2010-07-09 2010-07-07 17.034 1,134 -5,671 0.00% 19,316
2010-07-07 2010-07-05 16.663 6,805 +5,671 0.00% 113,394
2010-06-14 2010-06-10 18.233 1,134 -5,671 0.00% 20,676
2010-06-10 2010-06-08 17.810 6,805 +5,671 0.00% 121,194
2010-06-07 2010-06-03 18.444 1,134 -5,671 0.00% 20,916
2010-06-03 2010-06-01 17.880 6,805 +5,671 0.00% 121,674
2010-05-25 2010-05-20 18.178 1,134 +18 0.00% 20,614
2010-05-06 2010-05-04 20.939 1,116 -5,578 0.00% 23,368
2010-04-26 2010-04-22 21.692 6,694 -11,156 0.00% 145,208
2010-04-22 2010-04-20 22.194 17,850 +11,156 0.00% 396,166
2010-04-20 2010-04-16 22.589 6,694 -5,578 0.00% 151,208
2010-04-19 2010-04-15 23.377 12,272 +5,578 0.00% 286,887
2010-04-14 2010-04-12 23.162 6,694 -5,578 0.00% 155,048
2010-03-31 2010-03-29 21.549 12,272 -11,156 0.00% 264,447
2010-03-30 2010-03-26 21.119 23,428 +11,156 0.00% 494,765
2010-01-29 2010-01-27 20.796 12,272 +5,578 0.00% 255,207
2010-01-25 2010-01-21 23.126 6,694 -5,578 0.00% 154,808
2010-01-19 2010-01-15 24.955 12,272 +5,578 0.00% 306,248
2010-01-13 2010-01-11 28.540 6,694 +5,578 0.00% 191,050
2009-11-19 2009-11-17 24.847 1,116 -5,578 0.00% 27,730
2009-11-12 2009-11-10 23.413 6,694 +5,578 0.00% 156,728
2009-09-09 2009-09-07 18.716 1,116 -5,578 0.00% 20,887
2009-09-07 2009-09-03 17.963 6,694 +5,578 0.00% 120,246
2009-08-28 2009-08-26 18.967 1,116 -5,578 0.00% 21,167
2009-08-24 2009-08-20 18.322 6,694 +5,021 0.00% 122,646
2009-06-05 2009-06-03 17.748 1,673 -5,578 0.00% 29,693
2009-06-04 2009-06-02 17.605 7,251 +5,578 0.00% 127,652
2009-05-25 2009-05-21 16.572 1,673 +33 0.00% 27,724
2009-05-19 2009-05-15 15.145 1,640 -38,270 0.00% 24,838
2009-04-15 2009-04-09 12.182 39,910 -2,734 0.00% 486,174
2009-04-07 2009-04-03 11.743 42,644 +2,734 0.00% 500,759
2009-03-25 2009-03-23 11.523 39,910 -5,468 0.00% 459,894
2009-03-24 2009-03-20 10.664 45,378 -5,467 0.00% 483,893
2009-03-23 2009-03-19 10.554 50,845 +8,201 0.00% 536,611
2009-02-16 2009-02-12 10.755 42,644 +2,734 0.00% 458,639
2009-02-12 2009-02-10 11.779 39,910 -2,734 0.00% 470,114
2009-02-09 2009-02-05 11.249 42,644 +2,734 0.00% 479,699
2009-02-06 2009-02-04 10.956 39,910 -5,468 0.00% 437,265
2009-02-05 2009-02-03 10.426 45,378 +5,468 0.00% 473,103
2009-02-03 2009-01-30 10.517 39,910 -2,734 0.00% 419,745
2009-01-30 2009-01-23 9.511 42,644 +2,734 0.00% 405,599
2009-01-16 2009-01-14 10.353 39,910 -5,468 0.00% 413,175
2009-01-09 2009-01-07 12.950 45,378 +5,468 0.00% 587,644
2009-01-08 2009-01-06 13.718 39,910 -10,935 0.00% 547,493
2009-01-07 2009-01-05 12.968 50,845 -27,336 0.00% 659,372
2008-12-30 2008-12-24 10.243 78,181 +27,336 0.00% 800,802
2008-12-18 2008-12-16 11.139 50,845 -10,934 0.00% 566,371
2008-12-15 2008-12-11 12.712 61,779 +10,934 0.00% 785,347
2008-12-12 2008-12-10 12.365 50,845 -5,467 0.00% 628,682
2008-12-11 2008-12-09 10.792 56,312 +5,467 0.00% 607,699
2008-12-02 2008-11-28 8.524 50,845 -5,467 0.00% 433,381
2008-12-01 2008-11-27 7.682 56,312 -5,467 0.00% 432,600
2008-11-27 2008-11-25 6.768 61,779 +5,467 0.00% 418,098
2008-11-19 2008-11-17 8.231 56,312 +5,467 0.00% 463,500
2008-11-03 2008-10-30 7.682 50,845 -5,467 0.00% 390,601
2008-10-31 2008-10-29 6.438 56,312 -10,934 0.00% 362,560
2008-10-27 2008-10-23 7.700 67,246 +5,467 0.00% 517,827
2008-10-23 2008-10-21 9.145 61,779 -5,467 0.00% 564,998
2008-10-22 2008-10-20 8.889 67,246 +5,467 0.00% 597,776
2008-10-17 2008-10-15 9.877 61,779 +5,467 0.00% 610,198
2008-10-16 2008-10-14 11.304 56,312 -5,467 0.00% 636,539
2008-10-15 2008-10-13 9.895 61,779 +5,467 0.00% 611,328
2008-10-13 2008-10-09 9.859 56,312 +12,574 0.00% 555,169
2008-10-06 2008-10-02 15.492 43,738 -5,467 0.00% 677,607
2008-10-02 2008-09-29 14.834 49,205 +5,467 0.00% 729,904
2008-09-29 2008-09-25 17.559 43,738 +5,468 0.00% 768,008
2008-08-11 2008-08-07 22.681 38,270 -547 0.00% 867,993
2008-06-16 2008-06-12 27.144 38,817 -5,467 0.00% 1,053,639
2008-06-06 2008-06-04 29.814 44,284 +6,560 0.00% 1,320,293
2008-06-05 2008-06-03 31.753 37,724 +5,468 0.00% 1,197,852
2008-05-22 2008-05-20 32.521 32,256 +546 0.00% 1,049,006
2008-05-21 2008-05-19 32.960 31,710 +9,295 0.00% 1,045,170
2008-05-19 2008-05-15 30.047 22,415 +92 0.00% 673,512
2008-05-16 2008-05-14 30.011 22,323 -19,057 0.00% 669,927
2008-05-15 2008-05-13 29.827 41,380 +19,057 0.00% 1,234,240
2008-05-14 2008-05-09 28.284 22,323 +5,444 0.00% 631,388
2008-05-13 2008-05-08 28.798 16,879 -2,722 0.00% 486,089
2008-04-28 2008-04-24 33.464 19,601 +2,722 0.00% 655,918
2008-04-16 2008-04-14 28.358 16,879 -54,447 0.00% 478,649
2008-04-10 2008-04-08 27.256 71,326 +54,447 0.00% 1,944,038
2008-04-07 2008-04-02 26.705 16,879 -7,078 0.00% 450,748
2008-03-20 2008-03-18 23.546 23,957 -5,445 0.00% 564,084
2008-03-18 2008-03-14 26.007 29,402 +4,356 0.00% 764,651
2008-03-17 2008-03-13 25.786 25,046 +5,989 0.00% 645,845
2008-03-06 2008-03-04 29.129 19,057 +5,445 0.00% 555,112
2008-02-21 2008-02-19 33.978 13,612 -10,889 0.00% 462,505
2008-02-20 2008-02-18 33.610 24,501 +10,889 0.00% 823,489
2008-02-14 2008-02-12 32.251 13,612 +5,445 0.00% 439,005
2008-02-13 2008-02-11 32.068 8,167 +5,445 0.00% 261,897
2008-02-05 2008-02-01 33.831 2,722 +1,089 0.00% 92,088
2007-12-21 2007-12-19 41.692 1,633 -17,424 0.00% 68,082
2007-11-20 2007-11-16 40.590 19,057 -223,234 0.00% 773,517
2007-11-19 2007-11-15 42.243 242,291 +5,445 0.01% 10,235,008
2007-11-13 2007-11-09 42.243 236,846 +27,224 0.01% 10,004,997
2007-11-12 2007-11-08 41.783 209,622 +136,118 0.01% 8,758,734
2007-11-09 2007-11-07 44.906 73,504 -54,447 0.00% 3,300,752
2007-11-08 2007-11-06 43.528 127,951 +51,180 0.01% 5,569,486
2007-11-01 2007-10-30 49.130 76,771 -5,445 0.00% 3,771,760
2007-10-31 2007-10-29 49.497 82,216 +5,445 0.00% 4,069,473
2007-10-09 2007-10-05 43.793 76,771 +3,557 0.00% 3,362,013
2007-10-08 2007-10-04 40.105 73,214 -5,423 0.00% 2,936,243
2007-10-05 2007-10-03 42.318 78,637 +27,116 0.00% 3,327,731
2007-10-04 2007-10-02 46.374 51,521 +44,471 0.00% 2,389,246
2007-09-28 2007-09-25 39.275 7,050 -1,085 0.00% 276,890
2007-09-21 2007-09-19 36.731 8,135 +1,627 0.00% 298,803
2007-09-20 2007-09-18 34.149 6,508 +3,796 0.00% 222,242
2007-09-07 2007-09-05 28.617 2,712 -16,269 0.00% 77,610
2007-08-28 2007-08-24 26.147 18,981 +16,269 0.00% 496,288
2007-08-27 2007-08-23 26.257 2,712 -16,269 0.00% 71,210
2007-08-23 2007-08-21 24.561 18,981 +16,269 0.00% 466,189
2007-08-22 2007-08-20 23.454 2,712 -5,423 0.00% 63,609
2007-08-21 2007-08-17 21.242 8,135 -1,085 0.00% 172,802
2007-08-20 2007-08-16 22.127 9,220 +6,508 0.00% 204,010
2007-08-15 2007-08-13 25.372 2,712 -5,423 0.00% 68,809
2007-08-10 2007-08-08 26.183 8,135 +5,423 0.00% 213,002
2007-08-07 2007-08-03 25.446 2,712 -5,423 0.00% 69,009
2007-07-26 2007-07-24 28.581 8,135 +5,423 0.00% 232,503
2007-07-20 2007-07-18 27.843 2,712 -5,423 0.00% 75,510
2007-07-19 2007-07-17 28.138 8,135 -5,423 0.00% 228,903
2007-07-18 2007-07-16 27.622 13,558 +5,423 0.00% 374,495
2007-07-10 2007-07-06 26.294 8,135 +5,423 0.00% 213,902
2007-07-04 2007-06-29 21.611 2,712 -10,846 0.00% 58,608
2007-07-03 2007-06-28 21.758 13,558 +10,846 0.00% 294,996
2007-06-26 2007-06-22 23.196 2,712 0.00% 62,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top