History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.940 2,812,993 +0 0.07% 27,961,150
2025-10-13 2025-10-09 9.780 2,812,993 +0 0.07% 27,511,072
2025-10-10 2025-10-08 9.390 2,812,993 +0 0.07% 26,414,004
2025-10-09 2025-10-06 9.420 2,812,993 -1,000 0.07% 26,498,394
2025-10-03 2025-09-30 9.290 2,813,993 +28,000 0.07% 26,141,995
2025-09-29 2025-09-25 9.380 2,785,993 +38,000 0.07% 26,132,614
2025-09-25 2025-09-23 9.580 2,747,993 +10,000 0.07% 26,325,773
2025-09-24 2025-09-22 9.530 2,737,993 +30,000 0.07% 26,093,073
2025-09-23 2025-09-19 9.870 2,707,993 -18,000 0.07% 26,727,891
2025-09-22 2025-09-18 9.520 2,725,993 +28,000 0.07% 25,951,453
2025-09-19 2025-09-17 10.000 2,697,993 -95,000 0.07% 26,979,930
2025-09-18 2025-09-16 9.540 2,792,993 +2,000 0.07% 26,645,153
2025-09-16 2025-09-12 9.470 2,790,993 +10,000 0.07% 26,430,704
2025-09-15 2025-09-11 9.520 2,780,993 -4,000 0.07% 26,475,053
2025-09-08 2025-09-04 9.546 2,784,993 +10,000 0.07% 26,584,368
2025-09-05 2025-09-03 9.658 2,774,993 +63,755 0.07% 26,800,213
2025-09-03 2025-09-01 9.699 2,711,238 -19,611 0.07% 26,295,082
2025-08-29 2025-08-27 9.709 2,730,849 +19,611 0.07% 26,513,131
2025-08-28 2025-08-26 9.872 2,711,238 +7,844 0.07% 26,765,131
2025-08-27 2025-08-25 10.066 2,703,394 -7,844 0.07% 27,211,525
2025-08-26 2025-08-22 9.872 2,711,238 +12,747 0.07% 26,765,131
2025-08-25 2025-08-21 10.076 2,698,491 +1,961 0.07% 27,189,692
2025-08-22 2025-08-20 9.811 2,696,530 +9,806 0.07% 26,454,935
2025-08-20 2025-08-18 9.882 2,686,724 +15,689 0.07% 26,550,531
2025-08-19 2025-08-15 10.249 2,671,035 +29,417 0.07% 27,376,128
2025-08-14 2025-08-12 10.688 2,641,618 -19,612 0.07% 28,233,042
2025-08-11 2025-08-07 10.545 2,661,230 -25,494 0.07% 28,062,692
2025-08-08 2025-08-06 10.627 2,686,724 -8,825 0.07% 28,550,726
2025-08-07 2025-08-05 10.229 2,695,549 -4,903 0.07% 27,572,398
2025-08-05 2025-08-01 9.811 2,700,452 -3,922 0.07% 26,493,413
2025-08-04 2025-07-31 9.852 2,704,374 +4,903 0.07% 26,642,210
2025-08-01 2025-07-30 10.361 2,699,471 -18,631 0.07% 27,970,405
2025-07-31 2025-07-29 10.178 2,718,102 -4,903 0.07% 27,664,490
2025-07-29 2025-07-25 10.525 2,723,005 -27,455 0.07% 28,658,570
2025-07-28 2025-07-24 10.565 2,750,460 -16,670 0.07% 29,059,723
2025-07-25 2025-07-23 10.484 2,767,130 -5,883 0.07% 29,010,088
2025-07-24 2025-07-22 10.484 2,773,013 -32,359 0.07% 29,071,765
2025-07-23 2025-07-21 9.770 2,805,372 +4,903 0.07% 27,408,315
2025-07-18 2025-07-16 9.382 2,800,469 +9,806 0.07% 26,275,136
2025-07-14 2025-07-10 9.709 2,790,663 -981 0.07% 27,093,850
2025-07-10 2025-07-08 9.515 2,791,644 -9,806 0.07% 26,562,445
2025-07-08 2025-07-04 9.454 2,801,450 -19,611 0.07% 26,484,330
2025-07-07 2025-07-03 9.260 2,821,061 -980 0.07% 26,123,099
2025-07-04 2025-07-02 9.833 2,822,041 -2,942 0.07% 27,747,810
2025-07-03 2025-06-30 9.549 2,824,983 +80,620 0.07% 26,974,628
2025-06-30 2025-06-26 9.496 2,744,363 -3,803 0.07% 26,060,520
2025-06-27 2025-06-25 9.464 2,748,166 -88,436 0.07% 26,009,934
2025-06-26 2025-06-24 9.517 2,836,602 -11,411 0.07% 26,996,083
2025-06-23 2025-06-19 9.128 2,848,013 +6,656 0.07% 25,996,535
2025-06-20 2025-06-18 9.254 2,841,357 +3,804 0.07% 26,294,339
2025-06-16 2025-06-12 9.075 2,837,553 +9,509 0.07% 25,751,857
2025-06-09 2025-06-05 8.991 2,828,044 +14,264 0.07% 25,427,640
2025-06-06 2025-06-04 9.096 2,813,780 -13,313 0.07% 25,595,288
2025-06-05 2025-06-03 8.855 2,827,093 +4,755 0.07% 25,032,600
2025-06-04 2025-06-02 8.907 2,822,338 +8,558 0.07% 25,138,896
2025-06-03 2025-05-30 9.233 2,813,780 +11,411 0.07% 25,979,957
2025-06-02 2025-05-29 9.317 2,802,369 -9,509 0.07% 26,110,357
2025-05-29 2025-05-27 9.286 2,811,878 +9,509 0.07% 26,110,245
2025-05-28 2025-05-26 9.328 2,802,369 +51,350 0.07% 26,139,827
2025-05-27 2025-05-23 9.275 2,751,019 +6,656 0.07% 25,516,197
2025-05-26 2025-05-22 9.223 2,744,363 +94,142 0.07% 25,310,162
2025-05-23 2025-05-21 9.349 2,650,221 -40,890 0.07% 24,776,367
2025-05-21 2025-05-19 9.044 2,691,111 -5,705 0.07% 24,337,941
2025-05-16 2025-05-14 8.991 2,696,816 -26,626 0.07% 24,247,737
2025-05-14 2025-05-12 8.581 2,723,442 +3,803 0.07% 23,370,180
2025-05-08 2025-05-06 8.444 2,719,639 -3,803 0.07% 22,965,747
2025-04-30 2025-04-28 8.508 2,723,442 -1,902 0.07% 23,169,701
2025-04-22 2025-04-16 8.602 2,725,344 -9,509 0.07% 23,443,822
2025-04-16 2025-04-14 8.234 2,734,853 +951 0.07% 22,519,022
2025-04-10 2025-04-08 7.950 2,733,902 +1,901 0.07% 21,734,943
2025-04-09 2025-04-07 7.530 2,732,001 -35,184 0.07% 20,570,633
2025-04-08 2025-04-03 8.465 2,767,185 -11,411 0.07% 23,425,445
2025-04-01 2025-03-28 8.413 2,778,596 +4,755 0.07% 23,375,945
2025-03-28 2025-03-26 8.571 2,773,841 +19,018 0.07% 23,773,490
2025-03-27 2025-03-25 8.581 2,754,823 -3,804 0.07% 23,639,464
2025-03-26 2025-03-24 8.686 2,758,627 -9,509 0.07% 23,962,206
2025-03-25 2025-03-21 8.539 2,768,136 +19,019 0.07% 23,637,265
2025-03-21 2025-03-19 8.781 2,749,117 -951 0.07% 24,139,789
2025-03-19 2025-03-17 8.812 2,750,068 +19,018 0.07% 24,234,900
2025-03-17 2025-03-13 8.949 2,731,050 -90,338 0.07% 24,440,663
2025-03-11 2025-03-07 8.529 2,821,388 +24,724 0.07% 24,062,317
2025-03-10 2025-03-06 8.329 2,796,664 +9,510 0.07% 23,292,669
2025-03-07 2025-03-05 8.371 2,787,154 +4,754 0.07% 23,330,702
2025-02-26 2025-02-24 8.476 2,782,400 +95,093 0.07% 23,583,507
2025-02-25 2025-02-21 8.434 2,687,307 +17,117 0.07% 22,664,463
2025-02-24 2025-02-20 8.571 2,670,190 -9,510 0.07% 22,885,139
2025-02-21 2025-02-19 8.550 2,679,700 +14,264 0.07% 22,910,285
2025-02-20 2025-02-18 8.676 2,665,436 +7,608 0.07% 23,124,693
2025-02-13 2025-02-11 9.054 2,657,828 -4,755 0.07% 24,064,885
2025-02-12 2025-02-10 9.149 2,662,583 +7,607 0.07% 24,359,938
2025-02-11 2025-02-07 9.349 2,654,976 -6,656 0.07% 24,820,821
2025-02-10 2025-02-06 9.401 2,661,632 +951 0.07% 25,022,996
2025-02-03 2025-01-24 9.443 2,660,681 -951 0.07% 25,125,975
2025-01-23 2025-01-21 9.202 2,661,632 +3,804 0.07% 24,491,187
2025-01-20 2025-01-16 9.359 2,657,828 +950 0.07% 24,875,433
2025-01-09 2025-01-07 9.401 2,656,878 -4,754 0.07% 24,978,302
2025-01-08 2025-01-06 9.654 2,661,632 -19,019 0.07% 25,694,754
2024-12-30 2024-12-24 9.464 2,680,651 +4,755 0.07% 25,370,940
2024-12-27 2024-12-20 9.433 2,675,896 +10,460 0.07% 25,241,517
2024-12-19 2024-12-17 10.085 2,665,436 +11,411 0.07% 26,880,704
2024-12-16 2024-12-12 10.463 2,654,025 -11,411 0.07% 27,770,383
2024-12-10 2024-12-06 10.253 2,665,436 -11,411 0.07% 27,329,183
2024-12-04 2024-12-02 9.664 2,676,847 -7,607 0.07% 25,869,786
2024-12-03 2024-11-29 9.706 2,684,454 -1,902 0.07% 26,056,222
2024-11-20 2024-11-18 10.074 2,686,356 +16,166 0.07% 27,063,431
2024-11-13 2024-11-11 9.790 2,670,190 +950 0.07% 26,142,410
2024-11-12 2024-11-08 10.032 2,669,240 +9,510 0.07% 26,778,718
2024-11-11 2024-11-07 10.474 2,659,730 -4,755 0.07% 27,858,047
2024-11-07 2024-11-05 10.306 2,664,485 -951 0.07% 27,459,532
2024-11-01 2024-10-30 10.085 2,665,436 -21,871 0.07% 26,880,704
2024-10-30 2024-10-28 10.400 2,687,307 -14,264 0.07% 27,949,069
2024-10-29 2024-10-25 10.348 2,701,571 -19,019 0.07% 27,955,371
2024-10-28 2024-10-24 10.463 2,720,590 +2,853 0.07% 28,466,885
2024-10-25 2024-10-23 9.938 2,717,737 +1,902 0.07% 27,008,036
2024-10-21 2024-10-17 10.043 2,715,835 +9,509 0.07% 27,274,734
2024-10-17 2024-10-15 10.116 2,706,326 +14,264 0.07% 27,378,456
2024-10-16 2024-10-14 10.442 2,692,062 -8,558 0.07% 28,111,763
2024-10-15 2024-10-10 10.600 2,700,620 -52,301 0.07% 28,627,128
2024-10-14 2024-10-09 9.822 2,752,921 +4,755 0.07% 27,039,235
2024-10-10 2024-10-08 10.358 2,748,166 +9,509 0.07% 28,466,428
2024-10-09 2024-10-07 11.168 2,738,657 -19,019 0.07% 30,585,525
2024-10-08 2024-10-04 10.937 2,757,676 -92,239 0.07% 30,159,932
2024-10-07 2024-10-03 10.600 2,849,915 -9,510 0.07% 30,209,686
2024-10-04 2024-10-02 10.600 2,859,425 -2,852 0.07% 30,310,494
2024-10-03 2024-09-30 10.201 2,862,277 -19,019 0.07% 29,196,929
2024-10-02 2024-09-27 10.074 2,881,296 -14,264 0.07% 29,027,335
2024-09-30 2024-09-26 10.043 2,895,560 -3,803 0.07% 29,079,686
2024-09-27 2024-09-25 9.643 2,899,363 -9,510 0.07% 27,959,262
2024-09-25 2024-09-23 9.233 2,908,873 -1,901 0.07% 26,857,962
2024-09-20 2024-09-17 8.760 2,910,774 -2,853 0.07% 25,498,067
2024-09-13 2024-09-11 8.508 2,913,627 +9,509 0.07% 24,787,701
2024-09-10 2024-09-05 9.757 2,904,118 -23,773 0.07% 28,334,878
2024-09-09 2024-09-04 9.789 2,927,891 +73,628 0.07% 28,661,733
2024-09-04 2024-09-02 10.286 2,854,263 -4,628 0.08% 29,359,609
2024-08-30 2024-08-28 10.038 2,858,891 +9,255 0.08% 28,696,746
2024-08-28 2024-08-26 9.897 2,849,636 -9,255 0.07% 28,203,577
2024-08-22 2024-08-20 9.476 2,858,891 -925 0.08% 27,090,469
2024-08-19 2024-08-15 9.411 2,859,816 -9,256 0.08% 26,913,835
2024-08-15 2024-08-13 9.141 2,869,072 +9,256 0.08% 26,225,945
2024-08-13 2024-08-09 8.741 2,859,816 -9,256 0.08% 24,998,039
2024-08-02 2024-07-31 8.557 2,869,072 -925 0.08% 24,551,949
2024-07-15 2024-07-11 8.946 2,869,997 -9,255 0.08% 25,676,222
2024-07-12 2024-07-10 8.979 2,879,252 +10,180 0.08% 25,852,351
2024-07-11 2024-07-09 9.519 2,869,072 -9,255 0.08% 27,310,943
2024-07-10 2024-07-08 9.487 2,878,327 -1,851 0.08% 27,305,742
2024-07-05 2024-07-03 10.892 2,880,178 +3,702 0.08% 31,369,550
2024-07-04 2024-07-02 10.857 2,876,476 +191,604 0.08% 31,229,561
2024-07-03 2024-06-28 10.533 2,684,872 -5,194 0.08% 28,281,061
2024-07-02 2024-06-27 10.360 2,690,066 -17,317 0.08% 27,869,723
2024-06-28 2024-06-26 10.649 2,707,383 +866 0.08% 28,830,879
2024-06-26 2024-06-24 10.822 2,706,517 +5,195 0.08% 29,290,556
2024-06-25 2024-06-21 11.099 2,701,322 +12,987 0.08% 29,983,133
2024-06-24 2024-06-20 11.504 2,688,335 +8,658 0.08% 30,925,732
2024-06-19 2024-06-17 10.903 2,679,677 -13,853 0.08% 29,216,737
2024-06-18 2024-06-14 11.319 2,693,530 +2,598 0.08% 30,487,735
2024-06-14 2024-06-12 11.319 2,690,932 -13,853 0.08% 30,458,329
2024-06-06 2024-06-04 11.019 2,704,785 -866 0.08% 29,802,891
2024-06-05 2024-06-03 11.215 2,705,651 -6,061 0.08% 30,343,682
2024-06-04 2024-05-31 11.377 2,711,712 -109,092 0.08% 30,850,134
2024-06-03 2024-05-30 10.822 2,820,804 -866 0.08% 30,527,397
2024-05-31 2024-05-29 11.123 2,821,670 -30,303 0.08% 31,384,107
2024-05-30 2024-05-28 10.753 2,851,973 -19,048 0.08% 30,667,075
2024-05-28 2024-05-24 10.406 2,871,021 -1,731 0.08% 29,877,099
2024-05-27 2024-05-23 10.349 2,872,752 -3,464 0.08% 29,729,213
2024-05-24 2024-05-22 10.360 2,876,216 -4,329 0.08% 29,798,281
2024-05-23 2024-05-21 10.337 2,880,545 -8,658 0.08% 29,776,590
2024-05-22 2024-05-20 10.418 2,889,203 -17,316 0.08% 30,099,679
2024-05-21 2024-05-17 10.037 2,906,519 -3,463 0.08% 29,172,269
2024-05-20 2024-05-16 9.944 2,909,982 -11,256 0.08% 28,938,147
2024-05-17 2024-05-14 9.864 2,921,238 +23,377 0.08% 28,813,902
2024-05-14 2024-05-10 10.222 2,897,861 -5,195 0.08% 29,620,889
2024-05-13 2024-05-09 9.771 2,903,056 +866 0.08% 28,366,323
2024-05-10 2024-05-08 9.887 2,902,190 -6,926 0.08% 28,693,060
2024-05-09 2024-05-07 9.425 2,909,116 -17,317 0.08% 27,417,539
2024-05-08 2024-05-06 9.263 2,926,433 -24,242 0.08% 27,107,547
2024-05-06 2024-05-02 8.905 2,950,675 +24,242 0.08% 26,275,623
2024-05-03 2024-04-30 9.124 2,926,433 -6,926 0.08% 26,701,948
2024-04-30 2024-04-26 8.836 2,933,359 +19,914 0.08% 25,918,145
2024-04-29 2024-04-25 9.020 2,913,445 -6,927 0.08% 26,280,591
2024-04-26 2024-04-24 8.813 2,920,372 +15,585 0.08% 25,735,937
2024-04-24 2024-04-22 9.124 2,904,787 +2,597 0.08% 26,504,441
2024-04-23 2024-04-19 9.713 2,902,190 -4,329 0.08% 28,190,262
2024-04-19 2024-04-17 9.586 2,906,519 -8,658 0.08% 27,863,042
2024-04-18 2024-04-16 9.644 2,915,177 -25,974 0.08% 28,114,390
2024-04-17 2024-04-15 9.529 2,941,151 -17,317 0.08% 28,025,188
2024-04-16 2024-04-12 9.205 2,958,468 -17,316 0.08% 27,233,438
2024-04-15 2024-04-11 9.298 2,975,784 -47,619 0.08% 27,667,795
2024-04-12 2024-04-10 9.055 3,023,403 +8,658 0.09% 27,377,222
2024-04-10 2024-04-08 9.009 3,014,745 -10,390 0.08% 27,159,543
2024-04-09 2024-04-05 8.801 3,025,135 +32,901 0.09% 26,624,226
2024-04-08 2024-04-03 9.101 2,992,234 -38,096 0.08% 27,233,223
2024-04-05 2024-04-02 8.766 3,030,330 +5,195 0.09% 26,564,948
2024-03-28 2024-03-26 8.547 3,025,135 +6,061 0.09% 25,855,548
2024-03-27 2024-03-25 8.766 3,019,074 -4,329 0.08% 26,466,274
2024-03-26 2024-03-22 8.789 3,023,403 +31,169 0.09% 26,574,063
2024-03-25 2024-03-21 8.963 2,992,234 +29,437 0.08% 26,818,504
2024-03-22 2024-03-20 9.413 2,962,797 +25,975 0.08% 27,889,246
2024-03-21 2024-03-19 9.506 2,936,822 -25,975 0.08% 27,916,099
2024-03-20 2024-03-18 9.425 2,962,797 +7,793 0.08% 27,923,466
2024-03-18 2024-03-14 9.563 2,955,004 -8,658 0.08% 28,259,578
2024-03-15 2024-03-13 9.598 2,963,662 +4,329 0.08% 28,445,067
2024-03-14 2024-03-12 9.517 2,959,333 -1,732 0.08% 28,164,258
2024-03-13 2024-03-11 9.575 2,961,065 +17,316 0.08% 28,351,741
2024-03-12 2024-03-08 9.910 2,943,749 +15,585 0.08% 29,171,941
2024-03-11 2024-03-07 10.187 2,928,164 -866 0.08% 29,829,176
2024-03-08 2024-03-06 10.071 2,929,030 -4,329 0.08% 29,499,698
2024-03-07 2024-03-05 10.002 2,933,359 +4,329 0.08% 29,340,018
2024-03-05 2024-03-01 9.829 2,929,030 +4,329 0.08% 28,789,270
2024-03-04 2024-02-29 9.760 2,924,701 -8,658 0.08% 28,544,041
2024-03-01 2024-02-28 9.991 2,933,359 +15,584 0.08% 29,306,138
2024-02-28 2024-02-26 10.014 2,917,775 -12,987 0.08% 29,217,844
2024-02-27 2024-02-23 10.256 2,930,762 -10,389 0.08% 30,058,741
2024-02-26 2024-02-22 10.568 2,941,151 +7,792 0.08% 31,082,481
2024-02-21 2024-02-19 10.291 2,933,359 -33,767 0.08% 30,187,016
2024-02-19 2024-02-15 9.713 2,967,126 -2,597 0.08% 28,821,014
2024-02-15 2024-02-09 9.806 2,969,723 -866 0.08% 29,120,639
2024-02-14 2024-02-07 9.933 2,970,589 -5,195 0.08% 29,506,540
2024-02-05 2024-02-01 9.667 2,975,784 -4,329 0.08% 28,767,633
2024-02-02 2024-01-31 9.887 2,980,113 -1,732 0.08% 29,463,461
2024-02-01 2024-01-30 9.806 2,981,845 -1,731 0.08% 29,239,505
2024-01-31 2024-01-29 10.129 2,983,576 -34,633 0.08% 30,221,357
2024-01-30 2024-01-26 9.933 3,018,209 -8,658 0.08% 29,979,544
2024-01-29 2024-01-25 9.898 3,026,867 -190,478 0.09% 29,960,664
2024-01-26 2024-01-24 8.882 3,217,345 -14,719 0.09% 28,575,987
2024-01-22 2024-01-18 8.408 3,232,064 -8,658 0.09% 27,176,192
2024-01-19 2024-01-17 8.408 3,240,722 -17,316 0.09% 27,248,991
2024-01-18 2024-01-16 8.639 3,258,038 +866 0.09% 28,147,188
2024-01-17 2024-01-15 8.686 3,257,172 -6,061 0.09% 28,290,186
2024-01-12 2024-01-10 8.616 3,263,233 -1,731 0.09% 28,116,689
2024-01-10 2024-01-08 8.628 3,264,964 +8,658 0.09% 28,169,314
2024-01-08 2024-01-04 8.743 3,256,306 -8,658 0.09% 28,470,714
2024-01-05 2024-01-03 8.639 3,264,964 -8,659 0.09% 28,207,024
2024-01-04 2024-01-02 8.570 3,273,623 -19,913 0.09% 28,054,972
2023-12-29 2023-12-27 8.258 3,293,536 -60,607 0.09% 27,198,548
2023-12-18 2023-12-14 7.658 3,354,143 -866 0.09% 25,684,574
2023-12-07 2023-12-05 7.808 3,355,009 -28,571 0.09% 26,194,955
2023-12-05 2023-12-01 7.785 3,383,580 -12,988 0.10% 26,339,869
2023-12-04 2023-11-30 7.646 3,396,568 -17,316 0.10% 25,970,217
2023-12-01 2023-11-29 7.588 3,413,884 -8,658 0.10% 25,905,465
2023-11-27 2023-11-23 7.323 3,422,542 -11,255 0.10% 25,061,976
2023-11-23 2023-11-21 7.161 3,433,797 -6,927 0.10% 24,589,153
2023-11-20 2023-11-16 7.161 3,440,724 -8,658 0.10% 24,638,757
2023-11-17 2023-11-15 7.045 3,449,382 -8,658 0.10% 24,302,357
2023-11-14 2023-11-10 7.057 3,458,040 -4,329 0.10% 24,403,296
2023-11-10 2023-11-08 6.814 3,462,369 +12,987 0.10% 23,594,057
2023-11-08 2023-11-06 6.849 3,449,382 +8,658 0.10% 23,625,078
2023-10-19 2023-10-17 7.069 3,440,724 -26,840 0.10% 24,320,838
2023-10-17 2023-10-13 6.838 3,467,564 -866 0.10% 23,709,558
2023-10-09 2023-10-05 6.641 3,468,430 +9,524 0.10% 23,034,461
2023-09-25 2023-09-21 7.034 3,458,906 -1,732 0.10% 24,329,508
2023-09-22 2023-09-20 7.149 3,460,638 -8,658 0.10% 24,741,390
2023-09-20 2023-09-18 6.999 3,469,296 -29,437 0.10% 24,282,380
2023-09-19 2023-09-15 6.838 3,498,733 +17,316 0.10% 23,922,677
2023-09-18 2023-09-14 6.849 3,481,417 -8,658 0.10% 23,844,488
2023-09-11 2023-09-06 6.641 3,490,075 -2,598 0.10% 23,178,209
2023-09-04 2023-08-30 6.202 3,492,673 +34,633 0.10% 21,662,545
2023-08-22 2023-08-18 6.318 3,458,040 -866 0.10% 21,847,141
2023-08-14 2023-08-10 6.630 3,458,906 -15,585 0.10% 22,931,260
2023-08-03 2023-08-01 6.491 3,474,491 +866 0.10% 22,553,024
2023-07-31 2023-07-27 6.583 3,473,625 +5,195 0.10% 22,868,362
2023-07-18 2023-07-13 6.745 3,468,430 +4,329 0.10% 23,395,000
2023-07-10 2023-07-06 6.687 3,464,101 -5,195 0.10% 23,165,751
2023-07-04 2023-06-30 6.722 3,469,296 -3,463 0.10% 23,320,701
2023-07-03 2023-06-29 6.514 3,472,759 +34,632 0.10% 22,622,001
2023-06-23 2023-06-20 6.595 3,438,127 +13,853 0.10% 22,674,373
2023-06-21 2023-06-19 6.814 3,424,274 +4,329 0.10% 23,334,462
2023-06-20 2023-06-16 6.803 3,419,945 -865 0.10% 23,265,462
2023-06-19 2023-06-15 7.820 3,420,810 +7,792 0.10% 26,749,714
2023-06-16 2023-06-14 7.770 3,413,018 +247,205 0.10% 26,518,790
2023-06-15 2023-06-13 7.894 3,165,813 +42,564 0.10% 24,992,233
2023-06-14 2023-06-12 7.994 3,123,249 +8,031 0.09% 24,967,335
2023-06-13 2023-06-09 8.156 3,115,218 +10,440 0.09% 25,407,404
2023-06-08 2023-06-06 7.870 3,104,778 -8,031 0.09% 24,433,078
2023-06-05 2023-06-01 7.484 3,112,809 -9,637 0.09% 23,294,720
2023-06-02 2023-05-31 7.371 3,122,446 +20,078 0.09% 23,016,919
2023-06-01 2023-05-30 7.782 3,102,368 -3,213 0.09% 24,143,703
2023-05-31 2023-05-29 7.807 3,105,581 +5,622 0.09% 24,246,047
2023-05-29 2023-05-24 8.355 3,099,959 +2,409 0.09% 25,900,552
2023-05-25 2023-05-23 8.629 3,097,550 -12,046 0.09% 26,728,963
2023-05-22 2023-05-18 8.654 3,109,596 -3,213 0.09% 26,910,348
2023-05-18 2023-05-16 8.666 3,112,809 +3,213 0.09% 26,976,913
2023-05-12 2023-05-10 8.592 3,109,596 -12,047 0.09% 26,716,749
2023-05-11 2023-05-09 8.741 3,121,643 -8,834 0.09% 27,286,692
2023-05-10 2023-05-08 8.729 3,130,477 -71,476 0.09% 27,324,931
2023-05-08 2023-05-04 8.343 3,201,953 -4,818 0.10% 26,712,855
2023-05-04 2023-05-02 8.343 3,206,771 -2,410 0.10% 26,753,050
2023-04-28 2023-04-26 8.094 3,209,181 -9,637 0.10% 25,973,957
2023-04-27 2023-04-25 8.143 3,218,818 -8,031 0.10% 26,212,275
2023-04-25 2023-04-21 8.355 3,226,849 -803 0.10% 26,960,734
2023-04-24 2023-04-20 8.343 3,227,652 +16,062 0.10% 26,927,253
2023-04-21 2023-04-19 8.355 3,211,590 -17,668 0.10% 26,833,243
2023-04-20 2023-04-18 8.094 3,229,258 -36,140 0.10% 26,136,453
2023-04-19 2023-04-17 7.770 3,265,398 -2,409 0.10% 25,371,799
2023-04-18 2023-04-14 7.521 3,267,807 -8,031 0.10% 24,576,718
2023-04-13 2023-04-11 7.222 3,275,838 -12,850 0.10% 23,658,159
2023-04-12 2023-04-06 7.334 3,288,688 +8,031 0.10% 24,119,512
2023-04-11 2023-04-04 7.471 3,280,657 +8,031 0.10% 24,509,961
2023-04-06 2023-04-03 7.421 3,272,626 -9,637 0.10% 24,286,961
2023-04-03 2023-03-30 7.496 3,282,263 +30,518 0.10% 24,603,699
2023-03-31 2023-03-29 7.259 3,251,745 +6,425 0.10% 23,605,629
2023-03-30 2023-03-28 7.334 3,245,320 +8,031 0.10% 23,801,447
2023-03-29 2023-03-27 7.322 3,237,289 +8,031 0.10% 23,702,237
2023-03-28 2023-03-24 7.359 3,229,258 +42,564 0.10% 23,764,067
2023-03-27 2023-03-23 8.044 3,186,694 -803 0.10% 25,633,235
2023-03-24 2023-03-22 7.944 3,187,497 +6,425 0.10% 25,322,175
2023-03-21 2023-03-17 7.807 3,181,072 +1,606 0.10% 24,835,424
2023-03-16 2023-03-14 7.832 3,179,466 +803 0.10% 24,902,066
2023-03-13 2023-03-09 7.733 3,178,663 -5,622 0.10% 24,579,137
2023-03-10 2023-03-08 7.857 3,184,285 +4,819 0.10% 25,019,109
2023-03-09 2023-03-07 8.193 3,179,466 -45,777 0.10% 26,050,174
2023-03-07 2023-03-03 7.919 3,225,243 -4,015 0.10% 25,541,718
2023-03-06 2023-03-02 7.832 3,229,258 +6,425 0.10% 25,292,044
2023-02-27 2023-02-23 8.019 3,222,833 -1,607 0.10% 25,843,672
2023-02-24 2023-02-22 7.870 3,224,440 -24,093 0.10% 25,374,759
2023-02-23 2023-02-21 7.857 3,248,533 -14,455 0.10% 25,523,909
2023-02-21 2023-02-17 7.571 3,262,988 +6,424 0.10% 24,702,994
2023-02-13 2023-02-09 7.471 3,256,564 +36,140 0.10% 24,329,961
2023-02-09 2023-02-07 7.620 3,220,424 -803 0.10% 24,541,156
2023-02-08 2023-02-06 7.521 3,221,227 +16,062 0.10% 24,226,396
2023-02-07 2023-02-03 7.608 3,205,165 +8,031 0.10% 24,384,966
2023-02-06 2023-02-02 7.845 3,197,134 +8,031 0.10% 25,080,254
2023-02-03 2023-02-01 7.894 3,189,103 -32,124 0.10% 25,176,094
2023-02-01 2023-01-30 7.907 3,221,227 -5,622 0.10% 25,469,804
2023-01-31 2023-01-27 8.094 3,226,849 +8,031 0.10% 26,116,955
2023-01-30 2023-01-26 8.143 3,218,818 +8,031 0.10% 26,212,275
2023-01-27 2023-01-20 8.231 3,210,787 -8,031 0.10% 26,426,734
2023-01-20 2023-01-18 8.056 3,218,818 +8,031 0.10% 25,931,715
2023-01-19 2023-01-17 8.056 3,210,787 -8,031 0.10% 25,867,015
2023-01-17 2023-01-13 8.243 3,218,818 +8,031 0.10% 26,532,914
2023-01-09 2023-01-05 7.745 3,210,787 +4,016 0.10% 24,867,517
2022-12-30 2022-12-28 8.094 3,206,771 -8,031 0.10% 25,954,451
2022-12-20 2022-12-16 8.480 3,214,802 +4,818 0.10% 27,260,379
2022-12-19 2022-12-15 8.368 3,209,984 +8,031 0.10% 26,859,794
2022-12-13 2022-12-09 8.305 3,201,953 +12,850 0.10% 26,593,245
2022-12-12 2022-12-08 8.318 3,189,103 +4,818 0.10% 26,526,231
2022-12-09 2022-12-07 8.392 3,184,285 +16,062 0.10% 26,724,056
2022-12-08 2022-12-06 8.741 3,168,223 -1,606 0.10% 27,693,854
2022-12-07 2022-12-05 8.754 3,169,829 -18,471 0.10% 27,747,362
2022-12-06 2022-12-02 8.467 3,188,300 +5,622 0.10% 26,995,951
2022-12-05 2022-12-01 8.866 3,182,678 +5,621 0.10% 28,216,506
2022-12-01 2022-11-29 8.666 3,177,057 -8,031 0.10% 27,533,714
2022-11-30 2022-11-28 8.293 3,185,088 +12,047 0.10% 26,413,516
2022-11-29 2022-11-25 8.617 3,173,041 +803 0.10% 27,340,869
2022-11-28 2022-11-24 8.343 3,172,238 -803 0.10% 26,464,952
2022-11-25 2022-11-23 8.405 3,173,041 -2,410 0.10% 26,669,201
2022-11-21 2022-11-17 7.932 3,175,451 +804 0.10% 25,186,939
2022-11-18 2022-11-16 8.206 3,174,647 -5,622 0.10% 26,050,220
2022-11-17 2022-11-15 8.131 3,180,269 +4,015 0.10% 25,858,753
2022-11-16 2022-11-14 7.957 3,176,254 +3,213 0.10% 25,272,408
2022-11-15 2022-11-11 8.006 3,173,041 -16,865 0.10% 25,404,883
2022-11-14 2022-11-10 7.795 3,189,906 -6,425 0.10% 24,864,674
2022-11-09 2022-11-07 7.957 3,196,331 -4,016 0.10% 25,432,154
2022-11-08 2022-11-04 7.757 3,200,347 -4,015 0.10% 24,826,509
2022-11-07 2022-11-03 7.434 3,204,362 -4,016 0.10% 23,820,257
2022-11-02 2022-10-31 7.197 3,208,378 -17,668 0.10% 23,091,062
2022-11-01 2022-10-28 7.645 3,226,046 -15,259 0.10% 24,664,338
2022-10-31 2022-10-27 7.919 3,241,305 +1,606 0.10% 25,668,918
2022-10-28 2022-10-26 7.919 3,239,699 +8,031 0.10% 25,656,199
2022-10-27 2022-10-25 8.156 3,231,668 -8,031 0.10% 26,357,158
2022-10-26 2022-10-24 7.894 3,239,699 -803 0.10% 25,575,519
2022-10-25 2022-10-21 8.467 3,240,502 +22,487 0.10% 27,437,956
2022-10-21 2022-10-19 8.505 3,218,015 +8,031 0.10% 27,367,764
2022-10-19 2022-10-17 8.554 3,209,984 +8,031 0.10% 27,459,343
2022-10-18 2022-10-14 8.679 3,201,953 +54,611 0.10% 27,789,343
2022-10-17 2022-10-13 8.853 3,147,342 -1,606 0.10% 27,864,040
2022-10-14 2022-10-12 9.438 3,148,948 +4,818 0.10% 29,721,125
2022-10-12 2022-10-10 9.550 3,144,130 -16,062 0.10% 30,028,000
2022-10-11 2022-10-07 9.750 3,160,192 -18,471 0.10% 30,810,999
2022-10-10 2022-10-06 9.862 3,178,663 -12,046 0.10% 31,347,305
2022-10-07 2022-10-05 9.712 3,190,709 -12,850 0.10% 30,989,341
2022-10-05 2022-09-30 8.866 3,203,559 -7,228 0.10% 28,401,630
2022-10-03 2022-09-29 8.828 3,210,787 -11,243 0.10% 28,345,771
2022-09-30 2022-09-28 8.617 3,222,030 +10,440 0.10% 27,762,989
2022-09-29 2022-09-27 8.940 3,211,590 +8,031 0.10% 28,712,770
2022-09-27 2022-09-23 9.538 3,203,559 -24,896 0.10% 30,555,686
2022-09-26 2022-09-22 9.862 3,228,455 +5,622 0.10% 31,838,343
2022-09-23 2022-09-21 9.364 3,222,833 -12,850 0.10% 30,177,703
2022-09-22 2022-09-20 9.140 3,235,683 -5,622 0.10% 29,572,808
2022-09-20 2022-09-16 8.803 3,241,305 +12,850 0.10% 28,534,473
2022-09-19 2022-09-15 9.152 3,228,455 -8,031 0.10% 29,546,947
2022-09-15 2022-09-13 9.264 3,236,486 +17,668 0.10% 29,983,147
2022-09-14 2022-09-09 9.426 3,218,818 +6,425 0.10% 30,340,508
2022-09-13 2022-09-08 9.339 3,212,393 -3,213 0.10% 29,999,946
2022-09-09 2022-09-07 9.550 3,215,606 -19,274 0.10% 30,710,631
2022-09-08 2022-09-06 9.625 3,234,880 -8,031 0.10% 31,136,387
2022-09-07 2022-09-05 9.575 3,242,911 -32,927 0.10% 31,052,167
2022-09-02 2022-08-31 8.729 3,275,838 -3,212 0.10% 28,593,741
2022-08-31 2022-08-29 9.476 3,279,050 -20,078 0.10% 31,071,573
2022-08-30 2022-08-26 8.990 3,299,128 +5,622 0.10% 29,659,710
2022-08-29 2022-08-25 9.152 3,293,506 -12,047 0.10% 30,142,297
2022-08-26 2022-08-24 8.654 3,305,553 -8,834 0.10% 28,606,154
2022-08-25 2022-08-23 8.741 3,314,387 -46,580 0.10% 28,971,493
2022-08-23 2022-08-19 8.231 3,360,967 -12,849 0.10% 27,662,807
2022-08-22 2022-08-18 7.845 3,373,816 -11,244 0.10% 26,466,255
2022-08-19 2022-08-17 7.994 3,385,060 -12,046 0.10% 27,060,259
2022-08-18 2022-08-16 7.944 3,397,106 -1,606 0.10% 26,987,355
2022-08-17 2022-08-15 7.957 3,398,712 +13,652 0.10% 27,042,433
2022-08-16 2022-08-12 8.119 3,385,060 +1,607 0.10% 27,481,758
2022-08-11 2022-08-09 7.882 3,383,453 -8,834 0.10% 26,668,243
2022-08-10 2022-08-08 7.471 3,392,287 -8,031 0.10% 25,343,955
2022-08-09 2022-08-05 7.272 3,400,318 -8,835 0.10% 24,726,516
2022-08-04 2022-08-02 7.409 3,409,153 -4,015 0.10% 25,257,712
2022-08-03 2022-08-01 7.571 3,413,168 +6,425 0.10% 25,839,957
2022-08-02 2022-07-29 7.596 3,406,743 +2,409 0.10% 25,876,155
2022-08-01 2022-07-28 7.894 3,404,334 -6,425 0.10% 26,875,216
2022-07-28 2022-07-26 7.857 3,410,759 -20,077 0.10% 26,798,528
2022-07-27 2022-07-25 7.571 3,430,836 -11,244 0.10% 25,973,716
2022-07-26 2022-07-22 7.596 3,442,080 +8,031 0.10% 26,144,560
2022-07-25 2022-07-21 7.620 3,434,049 +16,062 0.10% 26,169,080
2022-07-21 2022-07-19 8.019 3,417,987 -12,046 0.10% 27,408,598
2022-07-20 2022-07-18 7.969 3,430,033 -6,425 0.10% 27,334,354
2022-07-19 2022-07-15 7.583 3,436,458 +8,834 0.10% 26,059,068
2022-07-18 2022-07-14 7.795 3,427,624 +10,440 0.10% 26,717,637
2022-07-13 2022-07-11 8.094 3,417,184 -4,015 0.10% 27,657,458
2022-07-12 2022-07-08 8.168 3,421,199 +1,606 0.10% 27,945,554
2022-07-11 2022-07-07 8.069 3,419,593 -10,440 0.10% 27,591,796
2022-07-08 2022-07-06 7.957 3,430,033 +12,849 0.10% 27,291,644
2022-07-07 2022-07-05 8.542 3,417,184 -5,621 0.10% 29,189,256
2022-07-06 2022-07-04 8.280 3,422,805 +4,015 0.10% 28,342,251
2022-07-05 2022-06-30 8.280 3,418,790 -8,031 0.10% 28,309,006
2022-07-04 2022-06-29 8.355 3,426,821 -4,818 0.10% 28,631,525
2022-06-30 2022-06-28 8.542 3,431,639 +23,290 0.10% 29,312,729
2022-06-29 2022-06-27 8.206 3,408,349 -4,819 0.10% 27,967,910
2022-06-28 2022-06-24 7.832 3,413,168 +1,606 0.10% 26,732,456
2022-06-27 2022-06-23 8.031 3,411,562 -6,425 0.10% 27,399,556
2022-06-24 2022-06-22 7.807 3,417,987 +4,016 0.10% 26,685,079
2022-06-23 2022-06-21 8.019 3,413,971 +1,606 0.10% 27,376,394
2022-06-22 2022-06-20 7.894 3,412,365 -803 0.10% 26,938,616
2022-06-20 2022-06-16 9.476 3,413,168 +14,456 0.10% 32,344,698
2022-06-17 2022-06-15 10.092 3,398,712 +189,919 0.10% 34,298,538
2022-06-16 2022-06-14 10.249 3,208,793 -6,112 0.10% 32,885,945
2022-06-15 2022-06-13 10.183 3,214,905 +7,640 0.10% 32,738,186
2022-06-14 2022-06-10 10.275 3,207,265 -8,404 0.10% 32,954,245
2022-06-13 2022-06-09 10.327 3,215,669 +10,696 0.10% 33,208,955
2022-06-10 2022-06-08 10.419 3,204,973 -64,176 0.10% 33,392,144
2022-06-09 2022-06-07 9.751 3,269,149 -15,280 0.10% 31,878,498
2022-06-01 2022-05-30 9.306 3,284,429 -122,240 0.10% 30,565,841
2022-05-31 2022-05-27 9.542 3,406,669 -16,044 0.11% 32,506,060
2022-05-30 2022-05-26 9.372 3,422,713 -4,584 0.11% 32,076,751
2022-05-27 2022-05-25 9.306 3,427,297 -17,572 0.11% 31,895,411
2022-05-26 2022-05-24 9.018 3,444,869 -6,876 0.11% 31,066,963
2022-05-25 2022-05-23 8.901 3,451,745 -3,056 0.11% 30,722,354
2022-05-24 2022-05-20 8.704 3,454,801 -6,112 0.11% 30,071,255
2022-05-19 2022-05-17 8.390 3,460,913 -7,640 0.11% 29,037,256
2022-05-17 2022-05-13 8.298 3,468,553 +3,820 0.11% 28,783,557
2022-05-16 2022-05-12 7.866 3,464,733 -2,292 0.11% 27,255,309
2022-05-13 2022-05-11 8.115 3,467,025 +2,292 0.11% 28,135,558
2022-05-12 2022-05-10 7.958 3,464,733 +3,056 0.11% 27,572,759
2022-05-05 2022-05-03 8.691 3,461,677 +2,292 0.11% 30,085,795
2022-05-04 2022-04-29 8.757 3,459,385 -7,640 0.11% 30,292,274
2022-05-03 2022-04-28 9.018 3,467,025 -3,820 0.11% 31,266,773
2022-04-29 2022-04-27 8.181 3,470,845 +7,640 0.11% 28,393,708
2022-04-27 2022-04-25 8.010 3,463,205 +3,820 0.11% 27,741,918
2022-04-26 2022-04-22 8.626 3,459,385 +18,336 0.11% 29,839,475
2022-04-25 2022-04-21 8.442 3,441,049 -16,044 0.11% 29,050,756
2022-04-22 2022-04-20 8.691 3,457,093 -32,088 0.11% 30,045,955
2022-04-21 2022-04-19 9.372 3,489,181 -13,752 0.11% 32,699,671
2022-04-20 2022-04-14 9.634 3,502,933 -284,972 0.11% 33,745,550
2022-04-19 2022-04-13 9.346 3,787,905 -145,160 0.12% 35,400,073
2022-04-14 2022-04-12 8.835 3,933,065 -151,272 0.13% 34,748,956
2022-04-13 2022-04-11 7.749 4,084,337 +15,280 0.13% 31,648,282
2022-04-12 2022-04-08 7.853 4,069,057 -67,995 0.13% 31,955,962
2022-04-11 2022-04-07 7.552 4,137,052 +4,583 0.13% 31,244,506
2022-04-08 2022-04-06 7.683 4,132,469 +13,752 0.13% 31,750,793
2022-04-06 2022-04-01 7.814 4,118,717 -19,099 0.13% 32,184,232
2022-04-04 2022-03-31 7.709 4,137,816 -34,380 0.13% 31,900,195
2022-04-01 2022-03-30 7.657 4,172,196 -4,584 0.13% 31,946,805
2022-03-31 2022-03-29 7.801 4,176,780 -25,976 0.13% 32,583,275
2022-03-30 2022-03-28 7.631 4,202,756 -314,768 0.13% 32,070,786
2022-03-29 2022-03-25 7.160 4,517,524 -3,820 0.14% 32,344,070
2022-03-28 2022-03-24 7.369 4,521,344 +764 0.14% 33,318,298
2022-03-25 2022-03-23 7.160 4,520,580 -38,964 0.14% 32,365,950
2022-03-24 2022-03-22 7.147 4,559,544 -27,504 0.15% 32,585,240
2022-03-23 2022-03-21 6.610 4,587,048 -42,020 0.15% 30,320,163
2022-03-22 2022-03-18 6.427 4,629,068 -21,392 0.15% 29,749,654
2022-03-21 2022-03-17 6.230 4,650,460 -3,820 0.15% 28,974,085
2022-03-18 2022-03-16 5.746 4,654,280 -6,112 0.15% 26,743,848
2022-03-17 2022-03-15 5.471 4,660,392 +21,392 0.15% 25,497,969
2022-03-16 2022-03-14 6.008 4,639,000 -6,112 0.15% 27,870,446
2022-03-15 2022-03-11 6.492 4,645,112 +28,268 0.15% 30,156,764
2022-03-14 2022-03-10 6.754 4,616,844 -4,584 0.15% 31,181,842
2022-03-11 2022-03-09 6.806 4,621,428 +19,864 0.15% 31,454,762
2022-03-10 2022-03-08 6.702 4,601,564 +14,516 0.15% 30,837,722
2022-03-09 2022-03-07 7.251 4,587,048 -1,528 0.15% 33,262,119
2022-03-08 2022-03-04 7.304 4,588,576 +9,168 0.15% 33,513,439
2022-03-07 2022-03-03 7.264 4,579,408 -32,852 0.15% 33,266,659
2022-03-03 2022-03-01 6.531 4,612,260 -4,584 0.15% 30,124,593
2022-03-02 2022-02-28 6.374 4,616,844 -12,224 0.15% 29,429,374
2022-03-01 2022-02-25 6.126 4,629,068 +4,584 0.15% 28,356,086
2022-02-25 2022-02-23 6.610 4,624,484 +32,852 0.15% 30,567,613
2022-02-24 2022-02-22 6.832 4,591,632 -10,696 0.15% 31,372,162
2022-02-23 2022-02-21 7.003 4,602,328 +7,640 0.15% 32,228,361
2022-02-21 2022-02-17 6.518 4,594,688 -22,920 0.15% 29,949,683
2022-02-18 2022-02-16 6.531 4,617,608 +1,528 0.15% 30,159,523
2022-02-17 2022-02-15 6.387 4,616,080 +7,640 0.15% 29,484,924
2022-02-15 2022-02-11 6.675 4,608,440 -149,744 0.15% 30,763,163
2022-02-11 2022-02-09 6.453 4,758,184 -4,584 0.15% 30,704,004
2022-02-10 2022-02-08 6.427 4,762,768 -19,100 0.15% 30,608,905
2022-02-09 2022-02-07 6.204 4,781,868 -20,628 0.15% 29,667,626
2022-02-08 2022-02-04 5.969 4,802,496 -19,864 0.15% 28,664,127
2022-02-07 2022-01-31 5.681 4,822,360 +10,696 0.15% 27,394,049
2022-01-28 2022-01-26 6.099 4,811,664 -3,820 0.15% 29,348,646
2022-01-27 2022-01-25 6.126 4,815,484 +12,224 0.15% 29,498,006
2022-01-26 2022-01-24 6.427 4,803,260 -3,056 0.15% 30,869,135
2022-01-25 2022-01-21 6.414 4,806,316 -4,584 0.15% 30,825,865
2022-01-21 2022-01-19 6.139 4,810,900 +22,920 0.15% 29,532,896
2022-01-19 2022-01-17 6.047 4,787,980 +17,572 0.15% 28,953,507
2022-01-18 2022-01-14 6.479 4,770,408 -8,404 0.15% 30,907,764
2022-01-17 2022-01-13 6.558 4,778,812 -18,336 0.15% 31,337,514
2022-01-14 2022-01-12 6.440 4,797,148 -119,184 0.15% 30,892,645
2022-01-12 2022-01-10 6.387 4,916,332 -61,120 0.16% 31,402,765
2022-01-11 2022-01-07 6.152 4,977,452 -9,932 0.16% 30,620,467
2022-01-10 2022-01-06 6.021 4,987,384 +7,640 0.16% 30,028,767
2022-01-07 2022-01-05 6.073 4,979,744 -3,820 0.16% 30,243,487
2022-01-06 2022-01-04 5.982 4,983,564 +13,752 0.16% 29,810,078
2022-01-05 2022-01-03 6.191 4,969,812 -9,932 0.16% 30,768,616
2022-01-04 2021-12-31 5.890 4,979,744 +4,584 0.16% 29,330,968
2021-12-30 2021-12-28 5.969 4,975,160 +27,504 0.16% 29,694,688
2021-12-29 2021-12-24 6.335 4,947,656 -20,628 0.16% 31,343,806
2021-12-28 2021-12-22 6.374 4,968,284 -12,224 0.16% 31,669,575
2021-12-23 2021-12-21 6.165 4,980,508 +3,056 0.16% 30,704,457
2021-12-22 2021-12-20 6.191 4,977,452 +12,988 0.16% 30,815,917
2021-12-21 2021-12-17 6.296 4,964,464 -10,696 0.16% 31,255,346
2021-12-20 2021-12-16 6.571 4,975,160 -35,144 0.16% 32,690,204
2021-12-17 2021-12-15 5.864 5,010,304 +123,768 0.16% 29,379,808
2021-12-16 2021-12-14 5.733 4,886,536 +9,168 0.16% 28,014,449
2021-12-15 2021-12-13 5.916 4,877,368 +3,056 0.16% 28,855,648
2021-12-14 2021-12-10 5.864 4,874,312 +12,224 0.16% 28,582,368
2021-12-09 2021-12-07 5.890 4,862,088 +3,056 0.15% 28,637,968
2021-12-08 2021-12-06 5.785 4,859,032 -7,640 0.15% 28,111,168
2021-12-07 2021-12-03 5.851 4,866,672 -67,232 0.16% 28,473,868
2021-12-06 2021-12-02 5.484 4,933,904 +10,696 0.16% 27,058,990
2021-12-03 2021-12-01 5.432 4,923,208 -6,112 0.16% 26,742,570
2021-12-02 2021-11-30 5.131 4,929,320 +13,752 0.16% 25,291,812
2021-12-01 2021-11-29 5.327 4,915,568 -26,740 0.16% 26,186,351
2021-11-30 2021-11-26 5.314 4,942,308 -12,224 0.16% 26,264,111
2021-11-29 2021-11-25 5.406 4,954,532 +44,312 0.16% 26,783,021
2021-11-26 2021-11-24 5.576 4,910,220 -12,224 0.16% 27,378,990
2021-11-25 2021-11-23 5.484 4,922,444 +9,168 0.16% 26,996,140
2021-11-24 2021-11-22 5.353 4,913,276 +5,348 0.16% 26,302,761
2021-11-22 2021-11-18 5.432 4,907,928 -22,156 0.16% 26,659,570
2021-11-19 2021-11-17 5.484 4,930,084 +1,528 0.16% 27,038,040
2021-11-17 2021-11-15 5.641 4,928,556 -7,640 0.16% 27,803,779
2021-11-16 2021-11-12 5.602 4,936,196 +63,412 0.16% 27,653,050
2021-11-12 2021-11-10 5.825 4,872,784 +3,820 0.16% 28,382,068
2021-11-11 2021-11-09 5.877 4,868,964 +3,056 0.16% 28,614,738
2021-11-10 2021-11-08 5.969 4,865,908 -26,740 0.16% 29,042,607
2021-11-09 2021-11-05 5.877 4,892,648 +97,792 0.16% 28,753,928
2021-11-08 2021-11-04 6.165 4,794,856 +764 0.15% 29,559,926
2021-11-04 2021-11-02 6.034 4,794,092 +20,628 0.15% 28,927,717
2021-11-02 2021-10-29 6.204 4,773,464 +7,640 0.15% 29,615,486
2021-11-01 2021-10-28 6.309 4,765,824 -6,876 0.15% 30,067,125
2021-10-29 2021-10-27 6.649 4,772,700 +3,056 0.15% 31,734,723
2021-10-28 2021-10-26 6.885 4,769,644 -7,640 0.15% 32,838,142
2021-10-27 2021-10-25 7.068 4,777,284 +19,864 0.15% 33,766,161
2021-10-26 2021-10-22 7.016 4,757,420 -4,584 0.15% 33,376,681
2021-10-25 2021-10-21 7.251 4,762,004 +30,560 0.15% 34,530,780
2021-10-22 2021-10-20 7.212 4,731,444 +50,424 0.15% 34,123,390
2021-10-21 2021-10-19 7.657 4,681,020 -6,876 0.15% 35,842,907
2021-10-20 2021-10-18 7.814 4,687,896 -4,584 0.15% 36,631,877
2021-10-19 2021-10-15 7.395 4,692,480 +16,808 0.15% 34,702,259
2021-10-18 2021-10-12 8.194 4,675,672 -2,292 0.15% 38,311,154
2021-10-15 2021-10-11 7.814 4,677,964 -764 0.15% 36,554,267
2021-10-12 2021-10-08 7.670 4,678,728 +2,292 0.15% 35,886,597
2021-10-11 2021-10-07 8.809 4,676,436 -62,648 0.15% 41,194,281
2021-10-08 2021-10-06 8.534 4,739,084 -5,348 0.15% 40,443,513
2021-10-07 2021-10-05 8.390 4,744,432 -29,032 0.15% 39,806,054
2021-10-06 2021-10-04 7.958 4,773,464 +764 0.15% 37,987,796
2021-09-30 2021-09-28 7.814 4,772,700 +26,740 0.15% 37,294,547
2021-09-27 2021-09-23 7.814 4,745,960 -21,392 0.15% 37,085,597
2021-09-24 2021-09-21 7.435 4,767,352 -26,740 0.15% 35,443,159
2021-09-23 2021-09-20 7.395 4,794,092 -5,348 0.15% 35,453,709
2021-09-21 2021-09-17 7.814 4,799,440 +15,280 0.15% 37,503,497
2021-09-20 2021-09-16 8.233 4,784,160 -28,268 0.15% 39,387,935
2021-09-17 2021-09-15 8.220 4,812,428 -42,020 0.15% 39,557,675
2021-09-16 2021-09-14 8.010 4,854,448 +1,528 0.15% 38,886,436
2021-09-15 2021-09-13 8.272 4,852,920 -88,624 0.15% 40,144,595
2021-09-14 2021-09-10 7.683 4,941,544 +55,772 0.16% 37,967,118
2021-09-13 2021-09-09 8.089 4,885,772 -83,276 0.16% 39,521,056
2021-09-10 2021-09-08 7.775 4,969,048 -8,404 0.16% 38,633,718
2021-09-09 2021-09-07 7.605 4,977,452 -25,976 0.16% 37,852,109
2021-09-08 2021-09-06 7.487 5,003,428 -1,528 0.16% 37,460,240
2021-09-07 2021-09-03 7.408 5,004,956 -29,032 0.16% 37,078,620
2021-09-06 2021-09-02 7.330 5,033,988 -113,072 0.16% 36,898,361
2021-09-03 2021-09-01 7.134 5,147,060 -27,504 0.16% 36,716,612
2021-09-02 2021-08-31 7.277 5,174,564 -93,972 0.16% 37,657,841
2021-09-01 2021-08-30 6.911 5,268,536 -98,556 0.17% 36,410,844
2021-08-31 2021-08-27 6.610 5,367,092 -43,548 0.17% 35,476,216
2021-08-30 2021-08-26 6.387 5,410,640 -55,008 0.17% 34,560,127
2021-08-27 2021-08-25 6.296 5,465,648 -58,064 0.17% 34,410,708
2021-08-26 2021-08-24 6.034 5,523,712 -17,572 0.18% 33,330,269
2021-08-25 2021-08-23 5.877 5,541,284 -38,964 0.18% 32,565,940
2021-08-24 2021-08-20 5.537 5,580,248 +27,504 0.18% 30,895,892
2021-08-23 2021-08-19 5.681 5,552,744 +33,616 0.18% 31,543,091
2021-08-19 2021-08-17 5.825 5,519,128 +56,536 0.18% 32,146,770
2021-08-18 2021-08-16 6.113 5,462,592 -4,584 0.17% 33,390,468
2021-08-16 2021-08-12 6.217 5,467,176 -48,896 0.17% 33,990,968
2021-08-13 2021-08-11 6.126 5,516,072 -119,184 0.18% 33,789,569
2021-08-12 2021-08-10 5.785 5,635,256 +52,716 0.18% 32,601,891
2021-08-11 2021-08-09 5.785 5,582,540 +6,876 0.18% 32,296,911
2021-08-10 2021-08-06 5.838 5,575,664 +14,516 0.18% 32,549,050
2021-08-09 2021-08-05 5.851 5,561,148 +30,560 0.18% 32,537,100
2021-08-06 2021-08-04 6.021 5,530,588 -51,952 0.18% 33,299,369
2021-08-05 2021-08-03 5.694 5,582,540 +19,391 0.18% 31,785,421
2021-08-04 2021-08-02 5.890 5,563,149 +12,224 0.18% 32,767,256
2021-08-03 2021-07-30 6.113 5,550,925 -58,064 0.18% 33,930,410
2021-08-02 2021-07-29 5.942 5,608,989 -84,040 0.18% 33,330,921
2021-07-30 2021-07-28 5.733 5,693,029 +11,460 0.18% 32,638,063
2021-07-29 2021-07-27 5.694 5,681,569 +58,828 0.18% 32,349,264
2021-07-28 2021-07-26 5.956 5,622,741 +52,716 0.18% 33,486,237
2021-07-27 2021-07-23 6.191 5,570,025 +25,212 0.18% 34,484,597
2021-07-26 2021-07-22 6.453 5,544,813 -45,840 0.18% 35,780,029
2021-07-23 2021-07-21 6.283 5,590,653 +25,976 0.18% 35,124,540
2021-07-22 2021-07-20 6.387 5,564,677 +15,280 0.18% 35,544,029
2021-07-21 2021-07-19 6.545 5,549,397 +3,056 0.18% 36,318,062
2021-07-20 2021-07-16 6.518 5,546,341 -74,108 0.18% 36,152,870
2021-07-19 2021-07-15 6.387 5,620,449 -71,052 0.18% 35,900,269
2021-07-16 2021-07-14 6.296 5,691,501 -60,356 0.18% 35,832,636
2021-07-15 2021-07-13 6.034 5,751,857 -123,768 0.18% 34,706,904
2021-07-12 2021-07-08 5.733 5,875,625 +51,188 0.19% 33,684,883
2021-07-09 2021-07-07 5.942 5,824,437 +46,604 0.19% 34,611,201
2021-07-08 2021-07-06 6.113 5,777,833 +20,628 0.18% 35,317,401
2021-07-07 2021-07-05 6.086 5,757,205 -45,840 0.18% 35,040,598
2021-07-06 2021-07-02 5.956 5,803,045 +22,920 0.18% 34,560,037
2021-07-05 2021-06-30 6.060 5,780,125 -126,060 0.18% 35,028,786
2021-07-02 2021-06-29 5.877 5,906,185 +17,572 0.19% 34,710,451
2021-06-30 2021-06-28 5.995 5,888,613 +86,332 0.19% 35,300,866
2021-06-29 2021-06-25 6.505 5,802,281 -13,752 0.18% 37,745,225
2021-06-28 2021-06-24 6.545 5,816,033 -38,200 0.19% 38,063,063
2021-06-25 2021-06-23 6.545 5,854,233 -75,636 0.19% 38,313,063
2021-06-24 2021-06-22 6.257 5,929,869 -22,920 0.19% 37,100,509
2021-06-23 2021-06-21 6.283 5,952,789 -26,740 0.19% 37,399,741
2021-06-22 2021-06-18 6.204 5,979,529 +94,736 0.19% 37,098,144
2021-06-21 2021-06-17 6.584 5,884,793 -89,388 0.19% 38,744,142
2021-06-18 2021-06-16 6.440 5,974,181 +30,560 0.19% 38,472,495
2021-06-17 2021-06-15 6.662 5,943,621 -71,816 0.19% 39,598,229
2021-06-16 2021-06-11 6.558 6,015,437 -22,920 0.19% 39,446,800
2021-06-15 2021-06-10 6.492 6,038,357 -23,684 0.19% 39,201,919
2021-06-11 2021-06-09 6.335 6,062,041 -61,120 0.19% 38,403,526
2021-06-10 2021-06-08 6.243 6,123,161 +22,920 0.20% 38,229,703
2021-06-09 2021-06-07 6.309 6,100,241 +7,640 0.19% 38,485,834
2021-06-08 2021-06-04 6.270 6,092,601 +3,056 0.19% 38,198,395
2021-06-07 2021-06-03 6.466 6,089,545 -67,996 0.19% 39,374,827
2021-06-04 2021-06-02 6.374 6,157,541 -83,276 0.20% 39,250,314
2021-06-03 2021-06-01 6.257 6,240,817 -3,820 0.20% 39,045,970
2021-06-02 2021-05-31 6.099 6,244,637 +4,584 0.20% 38,089,036
2021-06-01 2021-05-28 6.165 6,240,053 -12,224 0.20% 38,469,457
2021-05-31 2021-05-27 6.047 6,252,277 -7,640 0.20% 37,808,292
2021-05-27 2021-05-25 5.929 6,259,917 -61,120 0.20% 37,117,066
2021-05-26 2021-05-24 5.798 6,321,037 +30,560 0.20% 36,652,105
2021-05-25 2021-05-21 6.021 6,290,477 -44,312 0.20% 37,874,619
2021-05-24 2021-05-20 5.759 6,334,789 +46,604 0.20% 36,483,097
2021-05-21 2021-05-18 6.348 6,288,185 -38,964 0.20% 39,918,473
2021-05-20 2021-05-17 6.257 6,327,149 -19,864 0.20% 39,586,110
2021-05-18 2021-05-14 5.877 6,347,013 -4,584 0.20% 37,301,182
2021-05-17 2021-05-13 6.047 6,351,597 -219,268 0.20% 38,408,892
2021-05-14 2021-05-12 6.829 6,570,865 -53,480 0.21% 44,871,029
2021-05-13 2021-05-11 6.639 6,624,345 +203,409 0.21% 43,982,158
2021-05-12 2021-05-10 6.707 6,420,936 -73,952 0.21% 43,065,761
2021-05-11 2021-05-07 6.410 6,494,888 -17,009 0.21% 41,629,588
2021-05-10 2021-05-06 6.247 6,511,897 -123,499 0.21% 40,681,935
2021-05-07 2021-05-05 5.882 6,635,396 -7,395 0.22% 39,030,868
2021-05-06 2021-05-04 5.855 6,642,791 +5,177 0.22% 38,894,715
2021-05-05 2021-05-03 5.733 6,637,614 +3,697 0.22% 38,056,597
2021-05-03 2021-04-29 5.801 6,633,917 -82,826 0.22% 38,483,931
2021-04-30 2021-04-28 5.639 6,716,743 -2,958 0.22% 37,874,498
2021-04-29 2021-04-27 5.666 6,719,701 -8,134 0.22% 38,072,910
2021-04-28 2021-04-26 5.720 6,727,835 -1,479 0.22% 38,482,901
2021-04-27 2021-04-23 5.679 6,729,314 -76,910 0.22% 38,218,372
2021-04-26 2021-04-22 5.395 6,806,224 -14,790 0.22% 36,722,415
2021-04-23 2021-04-21 5.368 6,821,014 +3,697 0.22% 36,617,741
2021-04-22 2021-04-20 5.341 6,817,317 +2,958 0.22% 36,413,522
2021-04-20 2021-04-16 5.422 6,814,359 -96,876 0.22% 36,950,599
2021-04-19 2021-04-15 5.220 6,911,235 -33,279 0.23% 36,074,064
2021-04-16 2021-04-14 5.166 6,944,514 -7,395 0.23% 35,872,143
2021-04-13 2021-04-09 5.125 6,951,909 -11,093 0.23% 35,628,324
2021-04-12 2021-04-08 4.976 6,963,002 -40,673 0.23% 34,649,458
2021-04-08 2021-04-01 4.922 7,003,675 -10,353 0.23% 34,473,031
2021-04-07 2021-03-31 4.841 7,014,028 -7,395 0.23% 33,954,913
2021-03-31 2021-03-29 4.882 7,021,423 -59,162 0.23% 34,275,551
2021-03-30 2021-03-26 4.692 7,080,585 -5,176 0.23% 33,223,908
2021-03-29 2021-03-25 4.733 7,085,761 -24,404 0.23% 33,535,644
2021-03-26 2021-03-24 4.341 7,110,165 +7,395 0.23% 30,862,906
2021-03-25 2021-03-23 4.544 7,102,770 -55,464 0.23% 32,271,499
2021-03-24 2021-03-22 4.584 7,158,234 -4,437 0.24% 32,813,888
2021-03-23 2021-03-19 4.530 7,162,671 +7,395 0.24% 32,446,803
2021-03-22 2021-03-18 4.652 7,155,276 +2,219 0.24% 33,284,109
2021-03-19 2021-03-17 4.638 7,153,057 -14,791 0.24% 33,177,061
2021-03-18 2021-03-16 4.625 7,167,848 -7,395 0.24% 33,148,738
2021-03-17 2021-03-15 4.665 7,175,243 -51,027 0.24% 33,474,016
2021-03-15 2021-03-11 4.530 7,226,270 -739 0.24% 32,734,906
2021-03-11 2021-03-09 4.300 7,227,009 -22,186 0.24% 31,076,909
2021-03-10 2021-03-08 4.368 7,249,195 -29,580 0.24% 31,662,442
2021-03-09 2021-03-05 4.368 7,278,775 -34,018 0.24% 31,791,639
2021-03-08 2021-03-04 4.489 7,312,793 -25,144 0.24% 32,830,195
2021-03-05 2021-03-03 4.598 7,337,937 -17,008 0.24% 33,736,886
2021-03-04 2021-03-02 4.462 7,354,945 -14,791 0.24% 32,820,521
2021-03-03 2021-03-01 4.449 7,369,736 -47,329 0.24% 32,786,868
2021-03-02 2021-02-26 4.314 7,417,065 -36,976 0.24% 31,994,466
2021-03-01 2021-02-25 4.327 7,454,041 -163,433 0.25% 32,254,763
2021-02-26 2021-02-24 3.854 7,617,474 -55,463 0.25% 29,356,748
2021-02-25 2021-02-23 3.800 7,672,937 -3,698 0.25% 29,155,471
2021-02-24 2021-02-22 3.800 7,676,635 -132,374 0.25% 29,169,522
2021-02-23 2021-02-19 3.354 7,809,009 -9,613 0.26% 26,187,842
2021-02-22 2021-02-18 3.286 7,818,622 -75,431 0.26% 25,691,449
2021-02-19 2021-02-17 3.232 7,894,053 -2,958 0.26% 25,512,325
2021-02-18 2021-02-16 3.205 7,897,011 -65,077 0.26% 25,308,313
2021-02-17 2021-02-11 3.015 7,962,088 -28,102 0.26% 24,009,546
2021-02-10 2021-02-08 2.907 7,990,190 +16,269 0.26% 23,229,918
2021-02-09 2021-02-05 2.934 7,973,921 +18,488 0.26% 23,398,271
2021-02-05 2021-02-03 3.043 7,955,433 -2,958 0.26% 24,204,630
2021-02-04 2021-02-02 3.029 7,958,391 -2,218 0.26% 24,106,013
2021-02-03 2021-02-01 3.056 7,960,609 +1,479 0.26% 24,328,024
2021-02-02 2021-01-29 3.043 7,959,130 +16,269 0.26% 24,215,878
2021-02-01 2021-01-28 3.083 7,942,861 +33,278 0.26% 24,488,598
2021-01-29 2021-01-27 3.205 7,909,583 +14,791 0.26% 25,348,603
2021-01-28 2021-01-26 3.245 7,894,792 +25,883 0.26% 25,621,470
2021-01-27 2021-01-25 3.299 7,868,909 -59,162 0.26% 25,963,094
2021-01-26 2021-01-22 3.299 7,928,071 +37,716 0.26% 26,158,297
2021-01-25 2021-01-21 3.502 7,890,355 -49,548 0.26% 27,634,296
2021-01-22 2021-01-20 3.475 7,939,903 -59,901 0.26% 27,593,096
2021-01-21 2021-01-19 3.502 7,999,804 -106,490 0.26% 28,017,618
2021-01-20 2021-01-18 3.475 8,106,294 -59,162 0.27% 28,171,345
2021-01-19 2021-01-15 3.367 8,165,456 +48,069 0.27% 27,493,618
2021-01-18 2021-01-14 3.354 8,117,387 -4,437 0.27% 27,222,000
2021-01-15 2021-01-13 3.340 8,121,824 -147,903 0.27% 27,127,054
2021-01-14 2021-01-12 3.272 8,269,727 +96,137 0.27% 27,061,922
2021-01-13 2021-01-11 3.191 8,173,590 +5,916 0.27% 26,084,166
2021-01-12 2021-01-08 3.286 8,167,674 -7,395 0.27% 26,838,409
2021-01-11 2021-01-07 3.299 8,175,069 -44,371 0.27% 26,973,255
2021-01-08 2021-01-06 3.164 8,219,440 -51,027 0.27% 26,008,194
2021-01-07 2021-01-05 3.178 8,270,467 -14,790 0.27% 26,281,491
2021-01-05 2020-12-31 3.151 8,285,257 +7,395 0.27% 26,104,418
2020-12-30 2020-12-28 3.272 8,277,862 +48,069 0.27% 27,088,543
2020-12-29 2020-12-24 3.205 8,229,793 +22,185 0.27% 26,374,811
2020-12-28 2020-12-22 3.178 8,207,608 +115,365 0.27% 26,081,741
2020-12-23 2020-12-21 3.394 8,092,243 +133,852 0.27% 27,465,957
2020-12-22 2020-12-18 3.259 7,958,391 -23,664 0.26% 25,935,488
2020-12-21 2020-12-17 3.070 7,982,055 -29,581 0.26% 24,501,500
2020-12-18 2020-12-16 3.070 8,011,636 -98,356 0.26% 24,592,301
2020-12-17 2020-12-15 3.056 8,109,992 -67,296 0.27% 24,784,546
2020-12-16 2020-12-14 2.921 8,177,288 +7,395 0.27% 23,884,445
2020-12-15 2020-12-11 3.151 8,169,893 -7,395 0.27% 25,740,939
2020-12-14 2020-12-10 3.178 8,177,288 -52,505 0.27% 25,985,391
2020-12-11 2020-12-09 3.110 8,229,793 -18,488 0.27% 25,595,808
2020-12-10 2020-12-08 3.015 8,248,281 -11,093 0.27% 24,872,556
2020-12-09 2020-12-07 3.110 8,259,374 +44,371 0.27% 25,687,810
2020-12-08 2020-12-04 3.083 8,215,003 -14,051 0.27% 25,327,637
2020-12-07 2020-12-03 3.137 8,229,054 +73,952 0.27% 25,816,062
2020-12-04 2020-12-02 3.205 8,155,102 -74,691 0.27% 26,135,442
2020-12-03 2020-12-01 3.043 8,229,793 +22,185 0.27% 25,039,378
2020-12-02 2020-11-30 2.975 8,207,608 +56,943 0.27% 24,416,949
2020-11-27 2020-11-25 3.056 8,150,665 +2,218 0.27% 24,908,845
2020-11-26 2020-11-24 3.015 8,148,447 +24,404 0.27% 24,571,508
2020-11-25 2020-11-23 2.988 8,124,043 -67,296 0.27% 24,278,206
2020-11-24 2020-11-20 2.853 8,191,339 -66,556 0.27% 23,371,655
2020-11-23 2020-11-19 2.853 8,257,895 +7,395 0.27% 23,561,553
2020-11-20 2020-11-18 2.880 8,250,500 +66,557 0.27% 23,763,586
2020-11-19 2020-11-17 2.840 8,183,943 +170,828 0.27% 23,239,886
2020-11-16 2020-11-12 2.799 8,013,115 +88,742 0.26% 22,429,719
2020-11-13 2020-11-11 2.853 7,924,373 -127,197 0.26% 22,609,943
2020-11-12 2020-11-10 2.745 8,051,570 +61,380 0.27% 22,101,854
2020-11-10 2020-11-06 2.691 7,990,190 -22,186 0.26% 21,501,180
2020-11-06 2020-11-04 2.610 8,012,376 +8,875 0.26% 20,910,804
2020-11-05 2020-11-03 2.610 8,003,501 -66,557 0.26% 20,887,642
2020-11-04 2020-11-02 2.583 8,070,058 +44,371 0.27% 20,843,091
2020-11-02 2020-10-29 2.583 8,025,687 -7,395 0.26% 20,728,491
2020-10-30 2020-10-28 2.583 8,033,082 +14,790 0.26% 20,747,591
2020-10-27 2020-10-22 2.623 8,018,292 +740 0.26% 21,034,670
2020-10-23 2020-10-21 2.610 8,017,552 -14,791 0.26% 20,924,313
2020-10-21 2020-10-19 2.650 8,032,343 +2,219 0.26% 21,288,763
2020-10-20 2020-10-16 2.677 8,030,124 -44,371 0.26% 21,500,054
2020-10-16 2020-10-14 2.623 8,074,495 +14,790 0.27% 21,182,109
2020-10-15 2020-10-12 2.583 8,059,705 -11,092 0.27% 20,816,352
2020-10-09 2020-10-07 2.542 8,070,797 +59,161 0.27% 20,517,591
2020-10-08 2020-10-06 2.488 8,011,636 +11,093 0.26% 19,933,848
2020-10-06 2020-09-30 2.556 8,000,543 -7,395 0.26% 20,447,178
2020-09-29 2020-09-25 2.515 8,007,938 -1,480 0.26% 20,141,219
2020-09-25 2020-09-23 2.515 8,009,418 +22,186 0.26% 20,144,941
2020-09-23 2020-09-21 2.583 7,987,232 -3,698 0.26% 20,629,171
2020-09-22 2020-09-18 2.583 7,990,930 -46,589 0.26% 20,638,722
2020-09-18 2020-09-16 2.529 8,037,519 +22,185 0.26% 20,324,306
2020-09-10 2020-09-08 2.502 8,015,334 -22,185 0.26% 20,051,435
2020-09-09 2020-09-07 2.502 8,037,519 +14,790 0.26% 20,106,934
2020-09-08 2020-09-04 2.542 8,022,729 -2,958 0.26% 20,395,393
2020-09-04 2020-09-02 2.583 8,025,687 +7,395 0.26% 20,728,491
2020-09-03 2020-09-01 2.610 8,018,292 +7,395 0.26% 20,926,244
2020-08-28 2020-08-26 2.704 8,010,897 -11,092 0.26% 21,665,227
2020-08-27 2020-08-25 2.623 8,021,989 +739 0.26% 21,044,368
2020-08-26 2020-08-24 2.650 8,021,250 -7,395 0.26% 21,259,362
2020-08-24 2020-08-20 2.664 8,028,645 +18,488 0.26% 21,387,528
2020-08-20 2020-08-18 2.704 8,010,157 +14,790 0.26% 21,663,226
2020-08-19 2020-08-17 2.677 7,995,367 -7,395 0.26% 21,406,995
2020-08-17 2020-08-13 2.650 8,002,762 -31,799 0.26% 21,210,362
2020-08-14 2020-08-12 2.623 8,034,561 -5,177 0.26% 21,077,349
2020-08-13 2020-08-11 2.596 8,039,738 -739 0.26% 20,873,498
2020-08-07 2020-08-05 2.596 8,040,477 -2,219 0.26% 20,875,416
2020-08-06 2020-08-04 2.637 8,042,696 +1,479 0.26% 21,207,446
2020-07-29 2020-07-27 2.556 8,041,217 -26,622 0.26% 20,551,129
2020-07-28 2020-07-24 2.542 8,067,839 +7,395 0.27% 20,510,072
2020-07-17 2020-07-15 2.650 8,060,444 +51,766 0.27% 21,363,241
2020-07-16 2020-07-14 2.677 8,008,678 -14,790 0.26% 21,442,634
2020-07-15 2020-07-13 2.759 8,023,468 +14,790 0.26% 22,133,210
2020-07-14 2020-07-10 2.759 8,008,678 -52,506 0.26% 22,092,410
2020-07-13 2020-07-09 2.867 8,061,184 +59,162 0.27% 23,109,300
2020-07-10 2020-07-08 2.826 8,002,022 -7,396 0.26% 22,615,080
2020-07-09 2020-07-07 2.772 8,009,418 -6,655 0.26% 22,202,758
2020-07-08 2020-07-06 2.840 8,016,073 -64,338 0.26% 22,763,187
2020-07-07 2020-07-03 2.637 8,080,411 -118,323 0.27% 21,306,895
2020-07-06 2020-07-02 2.515 8,198,734 -7,395 0.27% 20,621,101
2020-07-03 2020-06-30 2.380 8,206,129 +69,515 0.27% 19,530,039
2020-06-30 2020-06-26 2.407 8,136,614 +8,134 0.27% 19,584,650
2020-06-29 2020-06-24 2.461 8,128,480 +59,162 0.27% 20,004,736
2020-06-26 2020-06-23 2.542 8,069,318 -9,614 0.27% 20,513,832
2020-06-23 2020-06-19 2.596 8,078,932 +7,395 0.27% 20,975,257
2020-06-19 2020-06-17 2.826 8,071,537 +44,371 0.27% 22,809,939
2020-06-18 2020-06-16 2.811 8,027,166 +596,184 0.26% 22,567,617
2020-06-17 2020-06-15 2.768 7,430,982 +23,340 0.26% 20,566,764
2020-06-16 2020-06-12 2.797 7,407,642 +31,579 0.26% 20,717,978
2020-06-12 2020-06-10 2.899 7,376,063 +14,416 0.26% 21,381,780
2020-06-11 2020-06-09 2.943 7,361,647 -29,519 0.26% 21,661,699
2020-06-09 2020-06-05 2.899 7,391,166 -15,103 0.26% 21,425,560
2020-06-08 2020-06-04 2.826 7,406,269 +3,433 0.26% 20,929,910
2020-06-04 2020-06-02 2.826 7,402,836 -13,730 0.26% 20,920,209
2020-06-03 2020-06-01 2.797 7,416,566 -2,746 0.26% 20,742,937
2020-06-02 2020-05-29 2.709 7,419,312 -4,805 0.26% 20,102,160
2020-05-27 2020-05-25 2.753 7,424,117 +34,324 0.26% 20,439,618
2020-05-26 2020-05-22 2.753 7,389,793 +13,730 0.26% 20,345,119
2020-05-25 2020-05-21 2.884 7,376,063 -21,968 0.26% 21,274,333
2020-05-21 2020-05-19 2.841 7,398,031 +27,460 0.26% 21,014,396
2020-05-20 2020-05-18 2.782 7,370,571 +6,865 0.26% 20,506,930
2020-05-19 2020-05-15 2.782 7,363,706 +13,043 0.26% 20,487,830
2020-05-18 2020-05-14 2.855 7,350,663 +9,611 0.26% 20,986,922
2020-05-15 2020-05-13 2.943 7,341,052 -5,492 0.26% 21,601,098
2020-05-12 2020-05-08 2.913 7,346,544 +5,492 0.26% 21,403,226
2020-05-08 2020-05-06 2.943 7,341,052 -13,730 0.26% 21,601,098
2020-05-06 2020-05-04 2.855 7,354,782 +27,460 0.26% 20,998,682
2020-05-05 2020-04-29 3.015 7,327,322 -687 0.26% 22,094,378
2020-05-04 2020-04-28 3.059 7,328,009 +10,298 0.26% 22,416,688
2020-04-29 2020-04-27 2.986 7,317,711 +6,864 0.26% 21,852,205
2020-04-27 2020-04-23 2.957 7,310,847 +19,222 0.26% 21,618,716
2020-04-20 2020-04-16 3.103 7,291,625 +6,179 0.26% 22,624,036
2020-04-16 2020-04-14 3.278 7,285,446 -2,746 0.26% 23,878,378
2020-04-09 2020-04-07 3.234 7,288,192 -68,649 0.26% 23,568,879
2020-04-08 2020-04-06 3.146 7,356,841 -2,746 0.26% 23,147,883
2020-04-07 2020-04-03 3.117 7,359,587 -2,060 0.26% 22,942,111
2020-04-06 2020-04-02 3.190 7,361,647 -44,622 0.26% 23,484,713
2020-04-03 2020-04-01 3.059 7,406,269 +109,839 0.26% 22,656,088
2020-04-02 2020-03-31 3.132 7,296,430 -13,730 0.26% 22,851,517
2020-03-23 2020-03-19 2.943 7,310,160 +15,103 0.26% 21,510,198
2020-03-19 2020-03-17 3.248 7,295,057 -10,984 0.26% 23,697,346
2020-03-17 2020-03-13 3.292 7,306,041 -76,200 0.26% 24,052,305
2020-03-11 2020-03-09 3.496 7,382,241 +39,129 0.26% 25,808,669
2020-03-05 2020-03-03 3.758 7,343,112 +6,865 0.26% 27,597,263
2020-03-03 2020-02-28 3.671 7,336,247 -1,373 0.26% 26,930,266
2020-02-27 2020-02-25 3.787 7,337,620 +48,055 0.26% 27,790,395
2020-02-21 2020-02-19 3.962 7,289,565 -6,865 0.26% 28,882,626
2020-02-19 2020-02-17 4.020 7,296,430 +6,865 0.26% 29,334,971
2020-02-18 2020-02-14 3.977 7,289,565 -13,730 0.26% 28,988,812
2020-02-17 2020-02-13 4.020 7,303,295 -41,190 0.26% 29,362,571
2020-02-14 2020-02-12 4.020 7,344,485 +13,730 0.26% 29,528,174
2020-02-13 2020-02-11 3.991 7,330,755 +75,514 0.26% 29,259,400
2020-02-11 2020-02-07 3.977 7,255,241 +6,865 0.26% 28,852,314
2020-02-05 2020-02-03 3.846 7,248,376 +6,865 0.26% 27,874,738
2020-02-04 2020-01-31 3.875 7,241,511 +20,595 0.26% 28,059,310
2020-02-03 2020-01-30 3.933 7,220,916 +72,081 0.26% 28,400,253
2020-01-31 2020-01-29 3.977 7,148,835 +12,357 0.25% 28,429,163
2020-01-30 2020-01-24 4.152 7,136,478 +48,054 0.25% 29,627,496
2020-01-29 2020-01-22 4.254 7,088,424 +19,222 0.25% 30,150,790
2020-01-23 2020-01-21 4.254 7,069,202 +24,027 0.25% 30,069,029
2020-01-22 2020-01-20 4.385 7,045,175 +6,865 0.25% 30,890,464
2020-01-21 2020-01-17 4.399 7,038,310 +13,729 0.25% 30,962,890
2020-01-20 2020-01-16 4.414 7,024,581 -686 0.25% 31,004,820
2020-01-17 2020-01-15 4.428 7,025,267 +13,730 0.25% 31,110,184
2020-01-16 2020-01-14 4.487 7,011,537 -6,865 0.25% 31,457,927
2020-01-15 2020-01-13 4.443 7,018,402 -687 0.25% 31,182,019
2020-01-13 2020-01-09 4.487 7,019,089 +7,552 0.25% 31,491,810
2020-01-10 2020-01-08 4.501 7,011,537 +13,730 0.25% 31,560,063
2020-01-08 2020-01-06 4.559 6,997,807 +13,729 0.25% 31,906,007
2020-01-07 2020-01-03 4.603 6,984,078 -48,054 0.25% 32,148,619
2020-01-06 2020-01-02 4.603 7,032,132 -6,865 0.25% 32,369,818
2020-01-03 2019-12-31 4.501 7,038,997 -35,697 0.25% 31,683,665
2020-01-02 2019-12-27 4.472 7,074,694 -4,119 0.25% 31,638,231
2019-12-27 2019-12-20 4.472 7,078,813 +13,730 0.25% 31,656,651
2019-12-20 2019-12-18 4.472 7,065,083 +27,459 0.25% 31,595,250
2019-12-19 2019-12-17 4.487 7,037,624 -32,265 0.25% 31,574,969
2019-12-18 2019-12-16 4.385 7,069,889 -6,865 0.25% 30,998,826
2019-12-17 2019-12-13 4.385 7,076,754 -29,519 0.25% 31,028,926
2019-12-16 2019-12-12 4.297 7,106,273 +6,865 0.25% 30,537,259
2019-12-13 2019-12-11 4.326 7,099,408 +13,730 0.25% 30,714,591
2019-12-12 2019-12-10 4.297 7,085,678 +13,730 0.25% 30,448,758
2019-12-11 2019-12-09 4.283 7,071,948 +13,730 0.25% 30,286,741
2019-12-09 2019-12-05 4.370 7,058,218 +20,594 0.25% 30,844,837
2019-12-05 2019-12-03 4.487 7,037,624 +34,325 0.25% 31,574,969
2019-12-04 2019-12-02 4.472 7,003,299 +13,729 0.25% 31,318,950
2019-12-02 2019-11-28 4.545 6,989,570 +13,730 0.25% 31,766,635
2019-11-28 2019-11-26 4.618 6,975,840 -35,697 0.25% 32,212,314
2019-11-27 2019-11-25 4.501 7,011,537 -20,595 0.25% 31,560,063
2019-11-19 2019-11-15 4.428 7,032,132 +13,730 0.25% 31,140,584
2019-11-18 2019-11-14 4.457 7,018,402 +6,865 0.25% 31,284,255
2019-11-15 2019-11-13 4.545 7,011,537 -20,595 0.25% 31,866,472
2019-11-13 2019-11-11 4.574 7,032,132 +13,730 0.25% 32,164,945
2019-11-11 2019-11-07 4.647 7,018,402 -6,865 0.25% 32,613,325
2019-11-08 2019-11-06 4.661 7,025,267 +27,460 0.25% 32,747,562
2019-11-07 2019-11-05 4.661 6,997,807 +6,864 0.25% 32,619,560
2019-11-06 2019-11-04 4.647 6,990,943 -6,864 0.25% 32,485,728
2019-11-04 2019-10-31 4.559 6,997,807 +13,729 0.25% 31,906,007
2019-10-31 2019-10-29 4.632 6,984,078 -13,729 0.25% 32,352,091
2019-10-30 2019-10-28 4.589 6,997,807 +13,729 0.25% 32,109,879
2019-10-29 2019-10-25 4.618 6,984,078 -6,865 0.25% 32,250,355
2019-10-28 2019-10-24 4.632 6,990,943 -10,297 0.25% 32,383,892
2019-10-23 2019-10-21 4.603 7,001,240 +6,865 0.25% 32,227,618
2019-10-22 2019-10-18 4.559 6,994,375 +14,416 0.25% 31,890,359
2019-10-18 2019-10-16 4.632 6,979,959 +6,865 0.25% 32,333,011
2019-10-15 2019-10-11 4.705 6,973,094 -78,946 0.25% 32,809,091
2019-10-10 2019-10-08 4.618 7,052,040 -687 0.25% 32,564,183
2019-10-09 2019-10-04 4.559 7,052,727 -2,059 0.25% 32,156,411
2019-10-08 2019-10-03 4.589 7,054,786 -6,865 0.25% 32,371,331
2019-10-02 2019-09-27 4.545 7,061,651 -6,865 0.25% 32,094,233
2019-09-30 2019-09-26 4.618 7,068,516 +687 0.25% 32,640,264
2019-09-26 2019-09-24 4.691 7,067,829 -13,730 0.25% 33,151,872
2019-09-25 2019-09-23 4.734 7,081,559 +6,178 0.25% 33,525,742
2019-09-24 2019-09-20 4.749 7,075,381 +6,865 0.25% 33,599,560
2019-09-18 2019-09-16 4.822 7,068,516 -6,865 0.25% 34,081,790
2019-09-13 2019-09-11 4.807 7,075,381 -6,865 0.25% 34,011,824
2019-09-12 2019-09-10 4.763 7,082,246 -10,297 0.25% 33,735,326
2019-09-05 2019-09-03 4.603 7,092,543 -44,622 0.25% 32,647,897
2019-09-03 2019-08-30 4.530 7,137,165 -686 0.25% 32,333,467
2019-09-02 2019-08-29 4.516 7,137,851 +4,119 0.25% 32,232,599
2019-08-30 2019-08-28 4.472 7,133,732 -687 0.25% 31,902,250
2019-08-28 2019-08-26 4.268 7,134,419 -6,865 0.25% 30,450,357
2019-08-26 2019-08-22 4.079 7,141,284 -1,373 0.25% 29,127,318
2019-08-16 2019-08-14 4.050 7,142,657 -5,492 0.25% 28,924,825
2019-08-15 2019-08-13 4.006 7,148,149 +4,806 0.25% 28,634,687
2019-08-14 2019-08-12 4.093 7,143,343 -8,238 0.25% 29,239,772
2019-08-07 2019-08-05 4.181 7,151,581 -6,865 0.25% 29,898,549
2019-08-06 2019-08-02 4.283 7,158,446 +6,865 0.25% 30,657,182
2019-07-26 2019-07-24 4.487 7,151,581 +6,865 0.25% 32,086,248
2019-07-23 2019-07-19 4.603 7,144,716 -4,119 0.25% 32,888,056
2019-07-19 2019-07-17 4.603 7,148,835 -6,865 0.25% 32,907,017
2019-07-16 2019-07-12 4.545 7,155,700 +8,238 0.25% 32,521,673
2019-07-05 2019-07-03 4.574 7,147,462 +6,865 0.25% 32,692,464
2019-07-04 2019-07-02 4.867 7,140,597 -20,595 0.25% 34,754,727
2019-07-03 2019-06-28 4.867 7,161,192 +195,641 0.25% 34,854,967
2019-07-02 2019-06-27 4.852 6,965,551 -6,677 0.25% 33,798,426
2019-06-26 2019-06-24 4.837 6,972,228 -3,339 0.25% 33,726,408
2019-06-25 2019-06-21 4.822 6,975,567 -6,677 0.25% 33,638,094
2019-06-21 2019-06-19 4.792 6,982,244 -668 0.25% 33,461,160
2019-06-18 2019-06-14 4.717 6,982,912 +3,339 0.25% 32,941,481
2019-05-31 2019-05-29 4.792 6,979,573 -2,004 0.25% 33,448,360
2019-05-20 2019-05-16 4.792 6,981,577 -667 0.25% 33,457,963
2019-05-17 2019-05-15 4.762 6,982,244 -6,678 0.25% 33,252,028
2019-05-16 2019-05-14 4.732 6,988,922 +8,013 0.25% 33,074,499
2019-05-15 2019-05-10 4.822 6,980,909 +668 0.25% 33,663,854
2019-05-14 2019-05-09 4.837 6,980,241 -94,818 0.25% 33,765,169
2019-05-08 2019-05-06 5.002 7,075,059 -13,355 0.26% 35,389,345
2019-05-07 2019-05-03 5.197 7,088,414 -8,681 0.26% 36,836,176
2019-05-06 2019-05-02 5.257 7,097,095 -16,693 0.26% 37,306,433
2019-05-02 2019-04-29 5.257 7,113,788 -29,380 0.26% 37,394,181
2019-04-30 2019-04-26 5.302 7,143,168 -2,004 0.26% 37,869,548
2019-04-29 2019-04-25 5.376 7,145,172 -10,016 0.26% 38,415,203
2019-04-26 2019-04-24 5.272 7,155,188 -13,354 0.26% 37,718,960
2019-04-25 2019-04-23 5.242 7,168,542 -6,678 0.26% 37,574,644
2019-04-24 2019-04-18 5.287 7,175,220 -6,677 0.26% 37,932,015
2019-04-23 2019-04-17 5.242 7,181,897 -13,355 0.26% 37,644,645
2019-04-18 2019-04-16 5.182 7,195,252 -778,579 0.26% 37,283,622
2019-04-16 2019-04-12 4.957 7,973,831 -6,677 0.29% 39,526,741
2019-04-12 2019-04-10 5.032 7,980,508 -6,677 0.29% 40,157,420
2019-04-09 2019-04-04 4.987 7,987,185 -24,706 0.29% 39,832,170
2019-04-08 2019-04-03 4.972 8,011,891 -44,071 0.29% 39,835,393
2019-04-04 2019-04-02 4.927 8,055,962 -46,741 0.29% 39,692,577
2019-04-01 2019-03-28 4.807 8,102,703 +6,677 0.30% 38,952,106
2019-03-29 2019-03-27 4.807 8,096,026 +40,064 0.30% 38,920,008
2019-03-28 2019-03-26 4.882 8,055,962 +17,361 0.29% 39,330,639
2019-03-27 2019-03-25 4.867 8,038,601 +6,678 0.29% 39,125,493
2019-03-26 2019-03-22 5.002 8,031,923 -668 0.29% 40,175,565
2019-03-20 2019-03-18 5.077 8,032,591 -14,023 0.29% 40,780,387
2019-03-15 2019-03-13 5.107 8,046,614 -3,338 0.29% 41,092,592
2019-03-14 2019-03-12 5.152 8,049,952 -6,678 0.29% 41,471,307
2019-03-12 2019-03-08 5.017 8,056,630 +6,678 0.29% 40,419,805
2019-03-08 2019-03-06 5.227 8,049,952 -1,336 0.29% 42,074,088
2019-03-06 2019-03-04 5.227 8,051,288 -3,338 0.29% 42,081,071
2019-03-05 2019-03-01 5.167 8,054,626 +6,677 0.29% 41,616,013
2019-03-04 2019-02-28 5.107 8,047,949 +2,671 0.29% 41,099,410
2019-02-28 2019-02-26 5.257 8,045,278 -13,355 0.29% 42,290,631
2019-02-27 2019-02-25 5.257 8,058,633 -16,025 0.29% 42,360,833
2019-02-25 2019-02-21 5.182 8,074,658 -2,004 0.29% 41,840,439
2019-02-22 2019-02-20 5.077 8,076,662 -4,006 0.29% 41,004,130
2019-02-19 2019-02-15 4.987 8,080,668 -2,003 0.29% 40,298,371
2019-02-18 2019-02-14 4.987 8,082,671 -12,020 0.29% 40,308,360
2019-02-11 2019-02-04 4.957 8,094,691 -8,012 0.30% 40,125,851
2019-02-08 2019-01-31 4.942 8,102,703 -58,761 0.30% 40,044,221
2019-02-01 2019-01-30 4.972 8,161,464 -60,096 0.30% 40,579,075
2019-01-31 2019-01-29 4.972 8,221,560 -668 0.30% 40,877,875
2019-01-29 2019-01-25 4.942 8,222,228 -33,387 0.30% 40,634,924
2019-01-23 2019-01-21 4.867 8,255,615 -2,671 0.30% 40,181,744
2019-01-22 2019-01-18 4.927 8,258,286 -6,677 0.30% 40,689,449
2019-01-21 2019-01-17 4.882 8,264,963 -13,355 0.30% 40,351,019
2019-01-18 2019-01-16 4.852 8,278,318 -20,032 0.30% 40,168,268
2019-01-15 2019-01-11 4.732 8,298,350 +6,678 0.30% 39,271,259
2019-01-14 2019-01-10 4.673 8,291,672 +13,354 0.30% 38,742,951
2019-01-11 2019-01-09 4.717 8,278,318 -13,354 0.30% 39,052,483
2018-12-28 2018-12-24 4.613 8,291,672 +6,677 0.30% 38,246,247
2018-12-27 2018-12-20 4.732 8,284,995 -2,671 0.30% 39,208,057
2018-12-17 2018-12-13 4.837 8,287,666 +6,677 0.30% 40,089,511
2018-12-14 2018-12-12 4.717 8,280,989 -53,418 0.30% 39,065,083
2018-12-13 2018-12-11 4.673 8,334,407 +13,354 0.30% 38,942,631
2018-12-12 2018-12-10 4.747 8,321,053 -20,032 0.30% 39,503,315
2018-12-10 2018-12-06 4.762 8,341,085 +668 0.30% 39,723,331
2018-12-06 2018-12-04 4.792 8,340,417 +53,419 0.30% 39,969,962
2018-12-05 2018-12-03 4.777 8,286,998 -6,677 0.30% 39,589,855
2018-12-04 2018-11-30 4.687 8,293,675 +64,102 0.30% 38,876,516
2018-12-03 2018-11-29 4.747 8,229,573 +9,348 0.30% 39,069,024
2018-11-30 2018-11-28 4.777 8,220,225 -27,377 0.30% 39,270,857
2018-11-29 2018-11-27 4.792 8,247,602 -2,671 0.30% 39,525,163
2018-11-28 2018-11-26 4.837 8,250,273 +26,710 0.30% 39,908,631
2018-11-27 2018-11-23 4.912 8,223,563 +14,690 0.30% 40,395,209
2018-11-26 2018-11-22 4.972 8,208,873 +6,677 0.30% 40,814,794
2018-11-22 2018-11-20 5.062 8,202,196 -33,387 0.30% 41,518,613
2018-11-21 2018-11-19 5.092 8,235,583 +13,355 0.30% 41,934,286
2018-11-15 2018-11-13 5.122 8,222,228 +6,677 0.30% 42,112,557
2018-11-14 2018-11-12 5.152 8,215,551 +18,697 0.30% 42,324,431
2018-11-12 2018-11-08 5.331 8,196,854 -36,725 0.30% 43,701,183
2018-11-07 2018-11-05 5.272 8,233,579 +3,338 0.30% 43,403,756
2018-11-06 2018-11-02 5.361 8,230,241 -27,377 0.30% 44,125,696
2018-11-05 2018-11-01 5.212 8,257,618 -36,057 0.30% 43,035,814
2018-11-02 2018-10-31 5.257 8,293,675 -8,013 0.30% 43,596,349
2018-11-01 2018-10-30 5.107 8,301,688 -50,748 0.30% 42,395,209
2018-10-31 2018-10-29 5.107 8,352,436 +6,677 0.30% 42,654,370
2018-10-30 2018-10-26 5.361 8,345,759 -2,671 0.30% 44,745,036
2018-10-26 2018-10-24 5.257 8,348,430 -36,725 0.30% 43,884,173
2018-10-25 2018-10-23 5.002 8,385,155 -5,342 0.31% 41,942,427
2018-10-24 2018-10-22 5.092 8,390,497 +12,687 0.31% 42,723,084
2018-10-23 2018-10-19 4.957 8,377,810 +9,348 0.31% 41,529,289
2018-10-22 2018-10-18 4.897 8,368,462 +13,355 0.31% 40,981,646
2018-10-19 2018-10-16 5.032 8,355,107 -20,700 0.30% 42,042,379
2018-10-18 2018-10-15 4.837 8,375,807 +20,032 0.31% 40,515,871
2018-10-16 2018-10-12 4.882 8,355,775 +11,352 0.30% 40,794,379
2018-10-12 2018-10-10 5.167 8,344,423 +667 0.30% 43,113,313
2018-10-10 2018-10-08 5.107 8,343,756 -3,338 0.30% 42,610,042
2018-10-09 2018-10-05 5.182 8,347,094 -122,863 0.30% 43,252,120
2018-10-08 2018-10-04 5.092 8,469,957 -2,671 0.31% 43,127,682
2018-10-05 2018-10-03 5.047 8,472,628 -4,007 0.31% 42,760,624
2018-10-04 2018-10-02 5.062 8,476,635 -28,712 0.31% 42,907,793
2018-10-03 2018-09-28 4.942 8,505,347 -3,339 0.31% 42,034,121
2018-10-02 2018-09-27 4.957 8,508,686 -20,032 0.31% 42,178,049
2018-09-28 2018-09-26 4.897 8,528,718 +4,006 0.31% 41,766,444
2018-09-26 2018-09-21 4.912 8,524,712 -43,135 0.31% 41,874,492
2018-09-21 2018-09-19 4.807 8,567,847 -6,678 0.31% 41,188,192
2018-09-11 2018-09-07 4.822 8,574,525 -98,157 0.31% 41,348,707
2018-09-06 2018-09-04 4.897 8,672,682 -3,338 0.32% 42,471,458
2018-09-04 2018-08-31 5.002 8,676,020 -13,355 0.32% 43,397,329
2018-09-03 2018-08-30 4.972 8,689,375 -30,716 0.32% 43,203,867
2018-08-31 2018-08-29 5.017 8,720,091 -8,013 0.32% 43,748,364
2018-08-29 2018-08-27 5.002 8,728,104 -13,354 0.32% 43,657,853
2018-08-28 2018-08-24 4.987 8,741,458 -92,148 0.32% 43,593,737
2018-08-27 2018-08-23 5.032 8,833,606 -26,041 0.32% 44,450,157
2018-08-24 2018-08-22 4.942 8,859,647 -21,368 0.32% 43,785,100
2018-08-23 2018-08-21 4.732 8,881,015 -10,016 0.32% 42,028,673
2018-08-22 2018-08-20 4.613 8,891,031 -6,677 0.32% 41,010,856
2018-08-21 2018-08-17 4.583 8,897,708 +13,354 0.32% 40,775,150
2018-08-20 2018-08-16 4.598 8,884,354 -6,677 0.32% 40,847,005
2018-08-17 2018-08-15 4.553 8,891,031 +16,693 0.32% 40,478,247
2018-08-16 2018-08-14 4.777 8,874,338 +6,678 0.32% 42,395,781
2018-08-14 2018-08-10 4.852 8,867,660 +13,354 0.32% 43,027,889
2018-08-13 2018-08-09 4.897 8,854,306 +6,678 0.32% 43,360,898
2018-08-09 2018-08-07 4.897 8,847,628 -6,678 0.32% 43,328,195
2018-08-07 2018-08-03 4.717 8,854,306 -7,345 0.32% 41,769,673
2018-08-06 2018-08-02 4.658 8,861,651 +10,016 0.32% 41,273,474
2018-08-01 2018-07-30 4.912 8,851,635 -6,677 0.32% 43,480,380
2018-07-30 2018-07-26 4.822 8,858,312 -13,355 0.32% 42,717,206
2018-07-27 2018-07-25 4.957 8,871,667 +6,678 0.32% 43,977,366
2018-07-26 2018-07-24 4.927 8,864,989 -5,342 0.32% 43,678,739
2018-07-25 2018-07-23 4.807 8,870,331 +26,709 0.32% 42,642,323
2018-07-19 2018-07-17 4.598 8,843,622 -14,022 0.32% 40,659,735
2018-07-13 2018-07-11 4.553 8,857,644 +13,354 0.32% 40,326,246
2018-07-12 2018-07-10 4.553 8,844,290 +6,678 0.32% 40,265,449
2018-07-10 2018-07-06 4.583 8,837,612 +13,354 0.32% 40,499,751
2018-07-06 2018-07-04 4.732 8,824,258 -160,256 0.32% 41,760,075
2018-07-05 2018-07-03 4.882 8,984,514 -13,355 0.33% 43,863,995
2018-07-04 2018-06-29 4.867 8,997,869 -20,032 0.33% 43,794,444
2018-07-03 2018-06-28 4.732 9,017,901 +24,039 0.33% 42,676,475
2018-06-29 2018-06-27 4.702 8,993,862 +6,009 0.33% 42,293,328
2018-06-28 2018-06-26 5.044 8,987,853 -106,837 0.33% 45,337,631
2018-06-27 2018-06-25 5.151 9,094,690 +177,794 0.33% 46,849,690
2018-06-22 2018-06-20 5.151 8,916,896 -12,430 0.33% 45,933,816
2018-06-21 2018-06-19 5.197 8,929,326 -6,542 0.33% 46,407,323
2018-06-20 2018-06-15 5.396 8,935,868 +5,888 0.33% 48,217,021
2018-06-19 2018-06-14 5.426 8,929,980 -13,084 0.33% 48,458,254
2018-06-14 2018-06-12 5.365 8,943,064 -11,776 0.33% 47,982,445
2018-06-11 2018-06-07 5.411 8,954,840 -19,626 0.33% 48,456,274
2018-06-07 2018-06-05 5.304 8,974,466 -32,710 0.33% 47,602,199
2018-06-06 2018-06-04 5.381 9,007,176 -39,252 0.34% 48,464,109
2018-06-05 2018-06-01 5.243 9,046,428 +1,308 0.34% 47,430,770
2018-06-04 2018-05-31 5.274 9,045,120 -39,906 0.34% 47,700,436
2018-06-01 2018-05-30 5.197 9,085,026 -3,925 0.34% 47,216,524
2018-05-31 2018-05-29 5.228 9,088,951 -13,084 0.34% 47,514,787
2018-05-28 2018-05-24 5.289 9,102,035 +6,542 0.34% 48,139,716
2018-05-25 2018-05-23 5.182 9,095,493 +15,046 0.34% 47,131,891
2018-05-24 2018-05-21 5.549 9,080,447 -6,542 0.34% 50,385,175
2018-05-23 2018-05-18 5.656 9,086,989 -57,569 0.34% 51,393,790
2018-05-21 2018-05-17 5.381 9,144,558 +19,626 0.34% 49,203,308
2018-05-18 2018-05-16 5.488 9,124,932 -13,084 0.34% 50,074,083
2018-05-17 2018-05-15 5.488 9,138,016 -22,243 0.34% 50,145,883
2018-05-16 2018-05-14 5.442 9,160,259 -76,542 0.34% 49,847,878
2018-05-15 2018-05-11 5.381 9,236,801 -35,981 0.34% 49,699,632
2018-05-14 2018-05-10 5.335 9,272,782 -10,467 0.35% 49,468,005
2018-05-10 2018-05-08 5.289 9,283,249 -61,495 0.35% 49,098,138
2018-05-09 2018-05-07 5.228 9,344,744 -1,962 0.35% 48,852,010
2018-05-08 2018-05-04 5.212 9,346,706 -13,084 0.35% 48,719,395
2018-05-07 2018-05-03 5.228 9,359,790 -26,168 0.35% 48,930,667
2018-05-04 2018-05-02 5.289 9,385,958 -42,523 0.35% 49,641,355
2018-05-03 2018-04-30 5.228 9,428,481 -34,019 0.35% 49,289,766
2018-04-30 2018-04-26 4.968 9,462,500 -26,822 0.35% 47,008,693
2018-04-27 2018-04-25 5.060 9,489,322 -13,084 0.35% 48,012,254
2018-04-26 2018-04-24 5.060 9,502,406 -94,205 0.35% 48,078,454
2018-04-25 2018-04-23 4.830 9,596,611 +9,159 0.36% 46,354,713
2018-04-24 2018-04-20 4.846 9,587,452 -6,542 0.36% 46,457,024
2018-04-23 2018-04-19 4.922 9,593,994 -83,084 0.36% 47,221,985
2018-04-20 2018-04-18 4.723 9,677,078 +6,542 0.36% 45,707,939
2018-04-19 2018-04-17 4.739 9,670,536 +5,888 0.36% 45,824,862
2018-04-18 2018-04-16 4.723 9,664,648 -8,505 0.36% 45,649,228
2018-04-17 2018-04-13 4.754 9,673,153 +21,589 0.36% 45,985,125
2018-04-16 2018-04-12 4.739 9,651,564 +30,093 0.36% 45,734,961
2018-04-13 2018-04-11 4.891 9,621,471 +16,355 0.36% 47,063,083
2018-04-12 2018-04-10 4.846 9,605,116 +62,149 0.36% 46,542,617
2018-04-11 2018-04-09 4.739 9,542,967 -28,130 0.36% 45,220,362
2018-04-10 2018-04-06 4.723 9,571,097 -25,514 0.36% 45,207,357
2018-04-09 2018-04-04 4.754 9,596,611 -24,205 0.36% 45,621,252
2018-04-06 2018-04-03 4.739 9,620,816 +51,681 0.36% 45,589,258
2018-04-04 2018-03-29 4.800 9,569,135 +60,841 0.36% 45,929,451
2018-04-03 2018-03-28 4.876 9,508,294 +13,738 0.35% 46,364,140
2018-03-29 2018-03-27 4.907 9,494,556 +39,252 0.35% 46,587,415
2018-03-28 2018-03-26 4.891 9,455,304 -70,653 0.35% 46,250,283
2018-03-27 2018-03-23 4.861 9,525,957 +101,401 0.35% 46,304,656
2018-03-26 2018-03-22 4.998 9,424,556 +7,196 0.35% 47,108,315
2018-03-23 2018-03-21 5.105 9,417,360 +239,437 0.35% 48,080,011
2018-03-22 2018-03-20 5.258 9,177,923 +38,598 0.34% 48,260,495
2018-03-21 2018-03-19 5.274 9,139,325 +48,411 0.34% 48,197,237
2018-03-20 2018-03-16 5.365 9,090,914 +31,402 0.34% 48,775,709
2018-03-19 2018-03-15 5.472 9,059,512 +152,429 0.34% 49,576,602
2018-03-15 2018-03-13 5.442 8,907,083 +183,830 0.33% 48,470,156
2018-03-13 2018-03-09 5.472 8,723,253 -13,084 0.32% 47,736,483
2018-03-12 2018-03-08 5.457 8,736,337 +6,542 0.33% 47,674,540
2018-03-09 2018-03-07 5.426 8,729,795 +37,944 0.32% 47,371,956
2018-03-08 2018-03-06 5.625 8,691,851 -26,168 0.32% 48,893,262
2018-03-06 2018-03-02 5.396 8,718,019 +20,934 0.32% 47,041,530
2018-03-05 2018-03-01 5.503 8,697,085 +6,542 0.32% 47,859,167
2018-03-02 2018-02-28 5.472 8,690,543 +21,589 0.32% 47,557,483
2018-03-01 2018-02-27 5.518 8,668,954 -5,888 0.32% 47,836,877
2018-02-28 2018-02-26 5.640 8,674,842 +39,906 0.32% 48,930,185
2018-02-27 2018-02-23 5.702 8,634,936 -32,710 0.32% 49,233,065
2018-02-26 2018-02-22 5.518 8,667,646 -11,121 0.32% 47,829,659
2018-02-23 2018-02-21 5.472 8,678,767 -6,542 0.32% 47,493,041
2018-02-22 2018-02-20 5.396 8,685,309 +17,663 0.32% 46,865,030
2018-02-21 2018-02-15 5.564 8,667,646 +73,925 0.32% 48,227,136
2018-02-20 2018-02-13 5.304 8,593,721 +32,710 0.32% 45,582,658
2018-02-14 2018-02-12 5.350 8,561,011 +6,542 0.32% 45,801,745
2018-02-13 2018-02-09 5.381 8,554,469 +17,663 0.32% 46,028,269
2018-02-12 2018-02-08 5.640 8,536,806 -1,308 0.32% 48,151,597
2018-02-09 2018-02-07 5.686 8,538,114 -13,738 0.32% 48,550,512
2018-02-08 2018-02-06 5.763 8,551,852 +22,897 0.32% 49,282,241
2018-02-07 2018-02-05 6.206 8,528,955 -6,542 0.32% 52,931,083
2018-02-06 2018-02-02 6.221 8,535,497 +44,485 0.32% 53,102,155
2018-02-05 2018-02-01 5.992 8,491,012 +49,720 0.32% 50,878,517
2018-02-02 2018-01-31 6.175 8,441,292 -61,495 0.31% 52,128,978
2018-02-01 2018-01-30 6.359 8,502,787 -11,776 0.32% 54,068,404
2018-01-31 2018-01-29 6.512 8,514,563 -30,747 0.32% 55,444,808
2018-01-30 2018-01-26 6.160 8,545,310 -1,963 0.32% 52,640,716
2018-01-29 2018-01-25 6.252 8,547,273 -26,469 0.32% 53,436,721
2018-01-26 2018-01-24 6.221 8,573,742 -45,794 0.32% 53,340,090
2018-01-25 2018-01-23 6.068 8,619,536 -9,159 0.32% 52,307,422
2018-01-24 2018-01-22 6.068 8,628,695 -46,448 0.32% 52,363,003
2018-01-23 2018-01-19 6.007 8,675,143 -1,308 0.32% 52,114,445
2018-01-22 2018-01-18 6.038 8,676,451 -35,327 0.32% 52,387,556
2018-01-18 2018-01-16 5.961 8,711,778 -654 0.32% 51,935,023
2018-01-17 2018-01-15 5.900 8,712,432 -14,393 0.32% 51,406,215
2018-01-16 2018-01-12 6.130 8,726,825 -56,261 0.32% 53,492,089
2018-01-15 2018-01-11 6.099 8,783,086 -38,598 0.33% 53,568,434
2018-01-12 2018-01-10 6.038 8,821,684 -62,803 0.33% 53,264,458
2018-01-11 2018-01-09 6.130 8,884,487 -73,271 0.33% 54,458,497
2018-01-10 2018-01-08 6.114 8,957,758 -299,624 0.33% 54,770,693
2018-01-09 2018-01-05 5.549 9,257,382 -19,626 0.34% 51,366,944
2018-01-08 2018-01-04 5.472 9,277,008 -6,542 0.35% 50,766,810
2018-01-05 2018-01-03 5.488 9,283,550 -6,542 0.35% 50,944,517
2018-01-04 2018-01-02 5.518 9,290,092 +11,776 0.35% 51,264,431
2018-01-03 2017-12-29 5.396 9,278,316 -1,963 0.35% 50,064,835
2018-01-02 2017-12-28 5.426 9,280,279 -6,542 0.35% 50,359,140
2017-12-29 2017-12-27 5.411 9,286,821 +26,168 0.35% 50,252,683
2017-12-28 2017-12-22 5.289 9,260,653 -38,598 0.34% 48,978,630
2017-12-27 2017-12-21 5.243 9,299,251 -43,177 0.35% 48,756,330
2017-12-22 2017-12-20 5.197 9,342,428 -9,813 0.35% 48,554,289
2017-12-21 2017-12-19 5.197 9,352,241 -57,570 0.35% 48,605,289
2017-12-20 2017-12-18 5.197 9,409,811 +6,542 0.35% 48,904,491
2017-12-19 2017-12-15 5.197 9,403,269 -7,196 0.35% 48,870,491
2017-12-15 2017-12-13 5.289 9,410,465 -9,813 0.35% 49,770,970
2017-12-14 2017-12-12 5.197 9,420,278 -6,542 0.35% 48,958,889
2017-12-13 2017-12-11 5.197 9,426,820 -10,467 0.35% 48,992,889
2017-12-11 2017-12-07 5.121 9,437,287 +19,626 0.35% 48,326,005
2017-12-08 2017-12-06 5.136 9,417,661 +49,719 0.35% 48,369,461
2017-12-07 2017-12-05 5.304 9,367,942 +85,046 0.35% 49,689,267
2017-12-06 2017-12-04 5.365 9,282,896 -3,271 0.35% 49,805,754
2017-12-05 2017-12-01 5.350 9,286,167 +187,756 0.35% 49,681,358
2017-12-04 2017-11-30 5.396 9,098,411 +30,093 0.34% 49,094,086
2017-12-01 2017-11-29 5.579 9,068,318 -6,542 0.34% 50,595,108
2017-11-30 2017-11-28 5.549 9,074,860 -36,635 0.34% 50,354,174
2017-11-29 2017-11-27 5.518 9,111,495 -10,467 0.34% 50,278,900
2017-11-27 2017-11-23 5.564 9,121,962 -92,897 0.34% 50,754,969
2017-11-24 2017-11-22 5.488 9,214,859 -1,962 0.34% 50,567,568
2017-11-23 2017-11-21 5.442 9,216,821 -4,580 0.34% 50,155,674
2017-11-22 2017-11-20 5.442 9,221,401 -14,392 0.34% 50,180,597
2017-11-21 2017-11-17 5.335 9,235,793 +7,850 0.34% 49,270,678
2017-11-20 2017-11-16 5.396 9,227,943 -13,738 0.34% 49,793,027
2017-11-17 2017-11-15 5.365 9,241,681 +22,243 0.34% 49,584,623
2017-11-16 2017-11-14 5.396 9,219,438 -7,851 0.34% 49,747,135
2017-11-15 2017-11-13 5.442 9,227,289 -16,355 0.34% 50,212,638
2017-11-14 2017-11-10 5.457 9,243,644 -34,672 0.34% 50,442,935
2017-11-13 2017-11-09 5.488 9,278,316 -36,635 0.35% 50,915,795
2017-11-10 2017-11-08 5.411 9,314,951 -655 0.35% 50,404,900
2017-11-09 2017-11-07 5.381 9,315,606 -8,504 0.35% 50,123,651
2017-11-08 2017-11-06 5.350 9,324,110 +56,261 0.35% 49,884,354
2017-11-07 2017-11-03 5.365 9,267,849 -34,018 0.34% 49,725,022
2017-11-06 2017-11-02 5.426 9,301,867 +28,784 0.35% 50,476,287
2017-11-03 2017-11-01 5.396 9,273,083 +113,831 0.35% 50,036,598
2017-11-02 2017-10-31 5.457 9,159,252 +12,430 0.34% 49,982,405
2017-11-01 2017-10-30 5.488 9,146,822 +92,897 0.34% 50,194,207
2017-10-31 2017-10-27 5.549 9,053,925 +15,701 0.34% 50,238,011
2017-10-30 2017-10-26 5.595 9,038,224 -10,468 0.34% 50,565,360
2017-10-26 2017-10-24 5.579 9,048,692 +12,430 0.34% 50,485,608
2017-10-25 2017-10-23 5.640 9,036,262 -52,336 0.34% 50,968,764
2017-10-24 2017-10-20 5.625 9,088,598 +24,205 0.34% 51,125,037
2017-10-23 2017-10-19 5.549 9,064,393 +74,579 0.34% 50,296,096
2017-10-20 2017-10-18 5.702 8,989,814 -202,802 0.33% 51,256,442
2017-10-19 2017-10-17 5.747 9,192,616 +13,084 0.34% 52,834,291
2017-10-18 2017-10-16 5.778 9,179,532 +137,382 0.34% 53,039,725
2017-10-17 2017-10-13 5.778 9,042,150 +46,449 0.34% 52,245,926
2017-10-16 2017-10-12 5.747 8,995,701 +32,055 0.33% 51,702,528
2017-10-13 2017-10-11 5.824 8,963,646 +151,121 0.33% 52,203,376
2017-10-12 2017-10-10 5.763 8,812,525 +28,130 0.33% 50,784,436
2017-10-11 2017-10-09 5.778 8,784,395 -654 0.33% 50,756,606
2017-10-10 2017-10-06 5.916 8,785,049 +38,598 0.33% 51,968,966
2017-10-09 2017-10-04 5.854 8,746,451 -11,121 0.33% 51,205,848
2017-10-06 2017-10-03 5.763 8,757,572 +18,971 0.33% 50,467,755
2017-10-04 2017-09-29 5.640 8,738,601 +7,851 0.33% 49,289,816
2017-10-03 2017-09-28 5.656 8,730,750 -32,710 0.32% 49,378,989
2017-09-29 2017-09-27 5.732 8,763,460 +27,476 0.33% 50,233,773
2017-09-28 2017-09-26 5.747 8,735,984 +9,813 0.33% 50,209,812
2017-09-27 2017-09-25 5.702 8,726,171 +26,168 0.32% 49,753,252
2017-09-26 2017-09-22 5.870 8,700,003 +62,804 0.32% 51,066,906
2017-09-25 2017-09-21 5.992 8,637,199 -18,318 0.32% 51,754,476
2017-09-22 2017-09-20 6.007 8,655,517 -32,710 0.32% 51,996,545
2017-09-20 2017-09-18 6.007 8,688,227 +5,888 0.32% 52,193,045
2017-09-19 2017-09-15 5.992 8,682,339 +38,598 0.32% 52,024,957
2017-09-18 2017-09-14 6.053 8,643,741 +32,710 0.32% 52,322,183
2017-09-15 2017-09-13 6.206 8,611,031 -49,065 0.32% 53,440,450
2017-09-14 2017-09-12 6.084 8,660,096 -41,869 0.32% 52,685,936
2017-09-13 2017-09-11 5.916 8,701,965 -19,626 0.32% 51,477,473
2017-09-12 2017-09-08 5.885 8,721,591 +12,430 0.32% 51,326,939
2017-09-11 2017-09-07 5.900 8,709,161 +66,728 0.32% 51,386,915
2017-09-08 2017-09-06 5.900 8,642,433 -14,392 0.32% 50,993,198
2017-09-07 2017-09-05 5.977 8,656,825 -24,860 0.32% 51,739,749
2017-09-06 2017-09-04 6.023 8,681,685 +28,131 0.32% 52,286,451
2017-09-05 2017-09-01 6.160 8,653,554 +96,821 0.32% 53,307,520
2017-09-04 2017-08-31 6.023 8,556,733 -6,542 0.32% 51,533,913
2017-09-01 2017-08-30 6.068 8,563,275 -119,064 0.32% 51,966,004
2017-08-31 2017-08-29 5.885 8,682,339 +10,467 0.32% 51,095,940
2017-08-30 2017-08-28 5.946 8,671,872 +23,551 0.32% 51,564,568
2017-08-29 2017-08-25 5.916 8,648,321 -3,271 0.32% 51,160,136
2017-08-28 2017-08-24 5.824 8,651,592 +39,906 0.32% 50,386,005
2017-08-25 2017-08-22 5.916 8,611,686 -9,158 0.32% 50,943,417
2017-08-24 2017-08-21 5.854 8,620,844 +19,626 0.32% 50,470,485
2017-08-22 2017-08-18 5.839 8,601,218 -6,542 0.32% 50,224,109
2017-08-21 2017-08-17 5.900 8,607,760 -37,944 0.32% 50,788,616
2017-08-18 2017-08-16 5.824 8,645,704 +5,888 0.32% 50,351,714
2017-08-17 2017-08-15 5.839 8,639,816 +68,691 0.32% 50,449,490
2017-08-16 2017-08-14 5.977 8,571,125 +34,673 0.32% 51,227,541
2017-08-15 2017-08-11 5.946 8,536,452 +35,981 0.32% 50,759,335
2017-08-14 2017-08-10 6.282 8,500,471 -35,981 0.32% 53,403,993
2017-08-11 2017-08-09 6.451 8,536,452 +45,794 0.32% 55,065,397
2017-08-10 2017-08-08 6.267 8,490,658 +13,084 0.32% 53,212,557
2017-08-09 2017-08-07 6.359 8,477,574 -28,785 0.32% 53,908,077
2017-08-08 2017-08-04 6.420 8,506,359 -289,811 0.32% 54,611,225
2017-08-07 2017-08-03 5.977 8,796,170 -7,196 0.33% 52,572,580
2017-08-04 2017-08-02 6.068 8,803,366 -32,710 0.33% 53,422,989
2017-08-03 2017-08-01 5.870 8,836,076 +20,280 0.33% 51,865,622
2017-08-02 2017-07-31 5.900 8,815,796 +7,196 0.33% 52,016,096
2017-08-01 2017-07-28 5.793 8,808,600 +24,860 0.33% 51,031,111
2017-07-31 2017-07-27 5.916 8,783,740 +113,831 0.33% 51,961,222
2017-07-28 2017-07-26 6.007 8,669,909 -4,580 0.32% 52,083,002
2017-07-27 2017-07-25 5.977 8,674,489 +168,130 0.32% 51,845,322
2017-07-26 2017-07-24 6.221 8,506,359 +8,504 0.32% 52,920,878
2017-07-25 2017-07-21 6.298 8,497,855 +24,206 0.32% 53,517,455
2017-07-24 2017-07-20 6.344 8,473,649 +10,467 0.32% 53,753,592
2017-07-21 2017-07-19 6.389 8,463,182 -17,663 0.32% 54,075,293
2017-07-20 2017-07-18 6.084 8,480,845 -48,411 0.32% 51,595,416
2017-07-19 2017-07-17 5.992 8,529,256 -13,084 0.32% 51,107,677
2017-07-18 2017-07-14 5.961 8,542,340 -14,393 0.32% 50,924,923
2017-07-17 2017-07-13 5.717 8,556,733 +655 0.32% 48,917,979
2017-07-14 2017-07-12 5.625 8,556,078 -8,505 0.32% 48,129,514
2017-07-12 2017-07-10 5.702 8,564,583 -6,542 0.32% 48,831,940
2017-07-11 2017-07-07 5.717 8,571,125 -27,477 0.32% 49,000,256
2017-07-10 2017-07-06 5.686 8,598,602 +6,542 0.32% 48,894,466
2017-07-06 2017-07-04 5.640 8,592,060 +655 0.32% 48,463,256
2017-07-05 2017-07-03 5.778 8,591,405 -35,327 0.32% 49,641,502
2017-07-04 2017-06-30 5.778 8,626,732 -8,505 0.32% 49,845,623
2017-07-03 2017-06-29 5.747 8,635,237 +62,803 0.32% 49,630,772
2017-06-30 2017-06-28 5.702 8,572,434 -14,392 0.32% 48,876,703
2017-06-29 2017-06-27 5.832 8,586,826 -20,280 0.32% 50,076,762
2017-06-28 2017-06-26 5.832 8,607,106 +101,919 0.32% 50,195,031
2017-06-27 2017-06-23 5.832 8,505,187 -17,454 0.32% 49,600,659
2017-06-26 2017-06-22 5.816 8,522,641 +6,465 0.32% 49,570,610
2017-06-23 2017-06-21 5.801 8,516,176 -2,586 0.32% 49,401,271
2017-06-22 2017-06-20 5.801 8,518,762 -51,717 0.32% 49,416,272
2017-06-21 2017-06-19 5.863 8,570,479 +12,929 0.32% 50,246,583
2017-06-20 2017-06-16 5.693 8,557,550 -6,464 0.32% 48,714,639
2017-06-19 2017-06-15 5.693 8,564,014 -21,333 0.32% 48,751,436
2017-06-16 2017-06-14 5.724 8,585,347 -154,503 0.32% 49,138,490
2017-06-15 2017-06-13 5.414 8,739,850 +25,212 0.33% 47,318,857
2017-06-13 2017-06-09 5.275 8,714,638 +18,101 0.33% 45,969,095
2017-06-12 2017-06-08 5.321 8,696,537 -6,465 0.33% 46,277,194
2017-06-09 2017-06-07 5.321 8,703,002 +647 0.33% 46,311,596
2017-06-08 2017-06-06 5.321 8,702,355 -25,858 0.33% 46,308,154
2017-06-07 2017-06-05 5.321 8,728,213 +9,696 0.33% 46,445,753
2017-06-06 2017-06-02 5.229 8,718,517 -38,787 0.33% 45,584,957
2017-06-05 2017-06-01 5.198 8,757,304 +35,555 0.33% 45,516,822
2017-06-02 2017-05-31 5.290 8,721,749 +3,232 0.33% 46,141,522
2017-06-01 2017-05-29 5.352 8,718,517 +50,424 0.33% 46,663,890
2017-05-31 2017-05-26 5.414 8,668,093 +27,151 0.33% 46,930,354
2017-05-29 2017-05-25 5.368 8,640,942 +38,787 0.33% 46,382,355
2017-05-26 2017-05-24 5.352 8,602,155 +12,929 0.32% 46,041,089
2017-05-25 2017-05-23 5.414 8,589,226 +13,576 0.32% 46,503,357
2017-05-24 2017-05-22 5.553 8,575,650 +3,232 0.32% 47,623,765
2017-05-23 2017-05-19 5.383 8,572,418 +18,747 0.32% 46,147,142
2017-05-22 2017-05-18 5.337 8,553,671 +12,283 0.32% 45,649,273
2017-05-19 2017-05-17 5.383 8,541,388 +6,464 0.32% 45,980,101
2017-05-18 2017-05-16 5.491 8,534,924 +19,394 0.32% 46,869,491
2017-05-17 2017-05-15 5.368 8,515,530 +19,394 0.32% 45,709,175
2017-05-16 2017-05-12 5.383 8,496,136 +6,464 0.32% 45,736,500
2017-05-15 2017-05-11 5.383 8,489,672 +9,697 0.32% 45,701,703
2017-05-12 2017-05-10 5.430 8,479,975 +111,837 0.32% 46,043,032
2017-05-09 2017-05-05 5.445 8,368,138 +30,383 0.32% 45,565,246
2017-05-08 2017-05-04 5.724 8,337,755 +4,525 0.31% 47,721,389
2017-05-05 2017-05-02 5.770 8,333,230 +38,787 0.31% 48,082,211
2017-05-04 2017-04-28 5.847 8,294,443 +38,788 0.31% 48,499,946
2017-05-02 2017-04-27 5.847 8,255,655 +25,858 0.31% 48,273,141
2017-04-28 2017-04-26 5.971 8,229,797 +9,697 0.31% 49,140,396
2017-04-27 2017-04-25 5.956 8,220,100 +25,858 0.31% 48,955,338
2017-04-26 2017-04-24 5.956 8,194,242 +6,464 0.31% 48,801,339
2017-04-25 2017-04-21 6.033 8,187,778 +10,990 0.31% 49,396,126
2017-04-24 2017-04-20 6.095 8,176,788 +9,697 0.31% 49,835,772
2017-04-21 2017-04-19 6.079 8,167,091 +85,332 0.31% 49,650,334
2017-04-20 2017-04-18 6.172 8,081,759 +35,555 0.30% 49,881,674
2017-04-18 2017-04-12 6.466 8,046,204 -36,848 0.30% 52,027,091
2017-04-13 2017-04-11 6.358 8,083,052 +109,251 0.30% 51,390,095
2017-04-12 2017-04-10 6.404 7,973,801 -1,940 0.30% 51,065,544
2017-04-11 2017-04-07 6.435 7,975,741 -23,272 0.30% 51,324,721
2017-04-10 2017-04-06 6.296 7,999,013 -5,818 0.30% 50,360,848
2017-04-07 2017-04-05 6.327 8,004,831 -23,273 0.30% 50,645,131
2017-04-06 2017-04-03 6.188 8,028,104 -5,171 0.30% 49,674,695
2017-04-05 2017-03-31 6.064 8,033,275 +12,929 0.30% 48,712,557
2017-04-03 2017-03-30 6.141 8,020,346 +13,575 0.30% 49,254,491
2017-03-31 2017-03-29 6.249 8,006,771 -14,868 0.30% 50,038,122
2017-03-29 2017-03-27 6.079 8,021,639 +7,111 0.30% 48,766,085
2017-03-28 2017-03-24 6.296 8,014,528 -23,919 0.30% 50,458,529
2017-03-27 2017-03-23 6.265 8,038,447 +5,818 0.30% 50,360,427
2017-03-24 2017-03-22 6.358 8,032,629 -25,858 0.30% 51,069,518
2017-03-23 2017-03-21 6.482 8,058,487 -45,252 0.30% 52,231,171
2017-03-22 2017-03-20 6.466 8,103,739 +65,939 0.31% 52,399,115
2017-03-21 2017-03-17 6.219 8,037,800 -13,576 0.30% 49,983,363
2017-03-20 2017-03-16 6.219 8,051,376 -7,757 0.30% 50,067,786
2017-03-17 2017-03-15 6.017 8,059,133 +15,515 0.30% 48,495,356
2017-03-15 2017-03-13 6.064 8,043,618 +3,232 0.30% 48,775,275
2017-03-14 2017-03-10 5.940 8,040,386 +45,898 0.30% 47,760,663
2017-03-13 2017-03-09 6.079 7,994,488 +40,080 0.30% 48,601,025
2017-03-10 2017-03-08 6.234 7,954,408 +5,172 0.30% 49,587,834
2017-03-09 2017-03-07 6.234 7,949,236 -25,858 0.30% 49,555,591
2017-03-08 2017-03-06 6.311 7,975,094 -647 0.30% 50,333,624
2017-03-07 2017-03-03 6.157 7,975,741 +18,101 0.30% 49,103,940
2017-03-06 2017-03-02 6.327 7,957,640 +1,293 0.30% 50,346,562
2017-03-01 2017-02-27 6.342 7,956,347 +5,172 0.30% 50,461,458
2017-02-28 2017-02-24 6.404 7,951,175 -6,465 0.30% 50,920,643
2017-02-27 2017-02-23 6.621 7,957,640 -69,171 0.30% 52,685,400
2017-02-24 2017-02-22 6.636 8,026,811 -67,231 0.30% 53,267,530
2017-02-23 2017-02-21 6.497 8,094,042 +6,465 0.30% 52,586,827
2017-02-21 2017-02-17 6.482 8,087,577 -64,646 0.30% 52,419,718
2017-02-20 2017-02-16 6.636 8,152,223 -9,697 0.31% 54,099,789
2017-02-17 2017-02-15 6.574 8,161,920 -56,888 0.31% 53,659,113
2017-02-16 2017-02-14 6.342 8,218,808 +31,030 0.31% 52,126,062
2017-02-15 2017-02-13 6.358 8,187,778 -3,232 0.31% 52,055,918
2017-02-14 2017-02-10 6.219 8,191,010 -16,808 0.31% 50,936,105
2017-02-13 2017-02-09 6.188 8,207,818 -36,201 0.31% 50,786,693
2017-02-10 2017-02-08 6.126 8,244,019 +12,929 0.31% 50,500,584
2017-02-09 2017-02-07 6.126 8,231,090 -16,162 0.31% 50,421,384
2017-02-08 2017-02-06 6.172 8,247,252 +90,504 0.31% 50,903,118
2017-02-07 2017-02-03 6.342 8,156,748 -646 0.31% 51,732,460
2017-02-06 2017-02-02 6.482 8,157,394 -49,131 0.31% 52,872,237
2017-02-02 2017-01-27 6.296 8,206,525 -33,616 0.31% 51,667,320
2017-02-01 2017-01-25 6.389 8,240,141 -646 0.31% 52,643,762
2017-01-26 2017-01-24 6.373 8,240,787 -110,544 0.31% 52,520,413
2017-01-25 2017-01-23 5.987 8,351,331 +20,040 0.31% 49,995,267
2017-01-24 2017-01-20 5.878 8,331,291 +29,091 0.31% 48,973,160
2017-01-23 2017-01-19 5.940 8,302,200 +12,929 0.31% 49,315,864
2017-01-20 2017-01-18 5.940 8,289,271 -3,232 0.31% 49,239,064
2017-01-18 2017-01-16 5.956 8,292,503 -7,111 0.31% 49,386,539
2017-01-17 2017-01-13 6.095 8,299,614 -7,758 0.31% 50,584,370
2017-01-13 2017-01-11 6.048 8,307,372 +5,818 0.31% 50,246,133
2017-01-12 2017-01-10 5.925 8,301,554 -11,636 0.31% 49,183,609
2017-01-10 2017-01-06 5.863 8,313,190 -6,464 0.31% 48,738,162
2017-01-09 2017-01-05 6.017 8,319,654 -30,384 0.31% 50,063,026
2017-01-06 2017-01-04 5.816 8,350,038 -64,645 0.31% 48,566,692
2017-01-05 2017-01-03 5.754 8,414,683 -647 0.32% 48,422,023
2017-01-04 2016-12-30 5.693 8,415,330 +3,879 0.32% 47,905,039
2017-01-03 2016-12-29 5.569 8,411,451 +76,928 0.32% 46,842,023
2016-12-30 2016-12-28 5.491 8,334,523 +6,465 0.31% 45,768,990
2016-12-29 2016-12-23 5.476 8,328,058 +16,808 0.31% 45,604,661
2016-12-28 2016-12-22 5.584 8,311,250 -14,222 0.31% 46,412,587
2016-12-22 2016-12-20 5.724 8,325,472 +4,525 0.31% 47,651,087
2016-12-20 2016-12-16 5.801 8,320,947 -3,879 0.31% 48,268,772
2016-12-19 2016-12-15 5.801 8,324,826 +9,050 0.31% 48,291,274
2016-12-16 2016-12-14 5.925 8,315,776 +18,101 0.31% 49,267,870
2016-12-15 2016-12-13 6.017 8,297,675 -13,575 0.31% 49,930,768
2016-12-14 2016-12-12 5.956 8,311,250 -18,101 0.31% 49,498,188
2016-12-13 2016-12-09 6.079 8,329,351 -21,980 0.31% 50,636,764
2016-12-12 2016-12-08 6.095 8,351,331 -31,676 0.31% 50,899,574
2016-12-09 2016-12-07 6.002 8,383,007 -3,879 0.32% 50,314,572
2016-12-08 2016-12-06 5.909 8,386,886 +28,444 0.32% 49,559,433
2016-12-07 2016-12-05 5.847 8,358,442 +7,758 0.31% 48,874,166
2016-12-06 2016-12-02 5.956 8,350,684 +20,686 0.31% 49,733,040
2016-12-05 2016-12-01 5.956 8,329,998 +105,372 0.31% 49,609,843
2016-12-02 2016-11-30 6.048 8,224,626 +68,525 0.31% 49,745,654
2016-12-01 2016-11-29 6.234 8,156,101 +49,130 0.31% 50,845,189
2016-11-30 2016-11-28 6.482 8,106,971 -11,636 0.31% 52,545,420
2016-11-29 2016-11-25 6.451 8,118,607 +3,232 0.31% 52,369,666
2016-11-28 2016-11-24 6.435 8,115,375 -1,939 0.31% 52,223,281
2016-11-25 2016-11-23 6.389 8,117,314 -25,858 0.31% 51,859,058
2016-11-24 2016-11-22 6.466 8,143,172 +14,222 0.31% 52,654,091
2016-11-23 2016-11-21 6.311 8,128,950 +1,293 0.31% 51,304,663
2016-11-22 2016-11-18 6.327 8,127,657 +5,171 0.31% 51,422,229
2016-11-21 2016-11-17 6.389 8,122,486 +9,050 0.31% 51,892,100
2016-11-18 2016-11-16 6.466 8,113,436 +2,586 0.31% 52,461,816
2016-11-17 2016-11-15 6.559 8,110,850 +3,233 0.31% 53,197,896
2016-11-16 2016-11-14 6.775 8,107,617 +9,050 0.31% 54,932,525
2016-11-15 2016-11-11 6.729 8,098,567 +3,232 0.31% 54,495,377
2016-11-14 2016-11-10 6.683 8,095,335 -10,343 0.30% 54,097,949
2016-11-11 2016-11-09 6.466 8,105,678 +13,575 0.31% 52,411,653
2016-11-10 2016-11-08 6.652 8,092,103 -45,898 0.30% 53,825,997
2016-11-09 2016-11-07 6.961 8,138,001 -14,222 0.31% 56,649,030
2016-11-08 2016-11-04 6.806 8,152,223 -41,373 0.31% 55,486,963
2016-11-07 2016-11-03 6.744 8,193,596 +8,404 0.31% 55,261,575
2016-11-04 2016-11-02 6.791 8,185,192 +6,465 0.31% 55,584,745
2016-11-03 2016-11-01 6.837 8,178,727 +38,787 0.31% 55,920,392
2016-11-01 2016-10-28 6.884 8,139,940 +21,979 0.31% 56,032,944
2016-10-31 2016-10-27 6.899 8,117,961 -57,534 0.31% 56,007,224
2016-10-28 2016-10-26 7.239 8,175,495 +14,868 0.31% 59,186,429
2016-10-27 2016-10-25 7.332 8,160,627 +7,758 0.31% 59,836,213
2016-10-26 2016-10-24 7.394 8,152,869 -127,998 0.31% 60,283,795
2016-10-25 2016-10-20 6.930 8,280,867 +21,979 0.31% 57,387,334
2016-10-24 2016-10-19 6.899 8,258,888 +3,233 0.31% 56,979,504
2016-10-20 2016-10-18 6.868 8,255,655 -45,252 0.31% 56,701,785
2016-10-19 2016-10-17 6.760 8,300,907 -29,091 0.31% 56,113,739
2016-10-18 2016-10-14 6.698 8,329,998 +69,171 0.31% 55,794,966
2016-10-17 2016-10-13 6.652 8,260,827 +9,697 0.31% 54,948,293
2016-10-13 2016-10-11 6.775 8,251,130 -13,576 0.31% 55,904,886
2016-10-12 2016-10-07 6.806 8,264,706 +16,162 0.31% 56,252,563
2016-10-11 2016-10-06 6.806 8,248,544 +28,444 0.31% 56,142,558
2016-10-07 2016-10-05 6.636 8,220,100 -9,051 0.31% 54,550,234
2016-10-06 2016-10-04 6.528 8,229,151 -6,464 0.31% 53,719,221
2016-10-05 2016-10-03 6.373 8,235,615 +67,231 0.31% 52,487,451
2016-10-04 2016-09-30 6.482 8,168,384 -6,465 0.31% 52,943,469
2016-10-03 2016-09-29 6.652 8,174,849 -114,422 0.31% 54,376,396
2016-09-30 2016-09-28 6.188 8,289,271 +9,050 0.31% 51,290,692
2016-09-29 2016-09-27 6.157 8,280,221 +6,465 0.31% 50,978,520
2016-09-28 2016-09-26 6.234 8,273,756 +6,464 0.31% 51,578,651
2016-09-27 2016-09-23 6.342 8,267,292 +24,566 0.31% 52,433,562
2016-09-26 2016-09-22 6.296 8,242,726 -27,798 0.31% 51,895,237
2016-09-23 2016-09-21 6.172 8,270,524 -56,888 0.31% 51,046,756
2016-09-22 2016-09-20 6.188 8,327,412 -19,393 0.31% 51,526,693
2016-09-21 2016-09-19 6.017 8,346,805 +7,757 0.31% 50,226,405
2016-09-20 2016-09-15 5.987 8,339,048 +25,858 0.31% 49,921,734
2016-09-15 2016-09-13 5.987 8,313,190 -31,030 0.31% 49,766,935
2016-09-14 2016-09-12 6.017 8,344,220 +29,737 0.31% 50,210,850
2016-09-13 2016-09-09 6.095 8,314,483 -5,171 0.31% 50,674,993
2016-09-12 2016-09-08 6.219 8,319,654 -32,970 0.31% 51,736,083
2016-09-09 2016-09-07 5.847 8,352,624 +87,272 0.31% 48,840,146
2016-09-08 2016-09-06 6.110 8,265,352 -12,929 0.31% 50,503,407
2016-09-07 2016-09-05 6.002 8,278,281 +7,757 0.31% 49,686,009
2016-09-06 2016-09-02 6.095 8,270,524 -103,433 0.31% 50,407,072
2016-09-05 2016-09-01 5.956 8,373,957 -16,161 0.32% 49,871,644
2016-09-02 2016-08-31 5.739 8,390,118 -81,453 0.32% 48,150,877
2016-09-01 2016-08-30 5.754 8,471,571 +13,575 0.32% 48,749,383
2016-08-30 2016-08-26 5.507 8,457,996 +12,283 0.32% 46,577,878
2016-08-29 2016-08-25 5.522 8,445,713 +33,616 0.32% 46,640,883
2016-08-25 2016-08-23 5.754 8,412,097 +8,404 0.32% 48,407,142
2016-08-24 2016-08-22 5.584 8,403,693 -49,777 0.32% 46,928,817
2016-08-23 2016-08-19 5.507 8,453,470 +108,604 0.32% 46,552,954
2016-08-22 2016-08-18 5.754 8,344,866 +64,645 0.31% 48,020,263
2016-08-19 2016-08-17 5.956 8,280,221 +7,111 0.31% 49,313,393
2016-08-18 2016-08-16 6.033 8,273,110 +34,909 0.31% 49,910,927
2016-08-17 2016-08-15 6.048 8,238,201 +96,322 0.31% 49,827,760
2016-08-16 2016-08-12 6.188 8,141,879 -12,930 0.31% 50,378,689
2016-08-15 2016-08-11 6.188 8,154,809 -16,161 0.31% 50,458,695
2016-08-12 2016-08-10 6.435 8,170,970 +647 0.31% 52,581,040
2016-08-11 2016-08-09 6.389 8,170,323 -2,586 0.31% 52,197,716
2016-08-10 2016-08-08 6.435 8,172,909 +6,464 0.31% 52,593,518
2016-08-09 2016-08-05 6.157 8,166,445 +31,030 0.31% 50,278,040
2016-08-08 2016-08-04 6.188 8,135,415 -38,787 0.31% 50,338,692
2016-08-04 2016-08-01 6.451 8,174,202 -647 0.31% 52,728,285
2016-08-03 2016-07-29 6.327 8,174,849 -5,818 0.31% 51,720,805
2016-08-01 2016-07-28 6.157 8,180,667 +11,636 0.31% 50,365,600
2016-07-29 2016-07-27 6.110 8,169,031 +1,293 0.31% 49,914,861
2016-07-27 2016-07-25 6.249 8,167,738 -14,222 0.31% 51,044,081
2016-07-26 2016-07-22 6.234 8,181,960 +19,394 0.31% 51,006,394
2016-07-25 2016-07-21 6.219 8,162,566 +646 0.31% 50,759,225
2016-07-22 2016-07-20 6.249 8,161,920 +21,333 0.31% 51,007,722
2016-07-21 2016-07-19 6.698 8,140,587 +11,637 0.31% 54,526,277
2016-07-20 2016-07-18 6.791 8,128,950 -26,505 0.31% 55,202,812
2016-07-19 2016-07-15 6.899 8,155,455 +10,990 0.31% 56,265,901
2016-07-18 2016-07-14 6.791 8,144,465 +13,575 0.31% 55,308,172
2016-07-15 2016-07-13 7.007 8,130,890 -30,383 0.31% 56,976,860
2016-07-14 2016-07-12 7.007 8,161,273 -24,565 0.31% 57,189,768
2016-07-13 2016-07-11 6.528 8,185,838 -78,221 0.31% 53,436,478
2016-07-08 2016-07-06 6.203 8,264,059 -647 0.31% 51,262,527
2016-07-07 2016-07-05 6.265 8,264,706 -32,323 0.31% 51,777,927
2016-07-06 2016-07-04 6.420 8,297,029 -19,393 0.31% 53,263,896
2016-07-05 2016-06-30 6.234 8,316,422 -2,586 0.31% 51,844,631
2016-07-04 2016-06-29 6.327 8,319,008 -42,666 0.31% 52,632,873
2016-06-30 2016-06-28 6.280 8,361,674 -49,130 0.31% 52,514,773
2016-06-29 2016-06-27 6.203 8,410,804 -32,323 0.32% 52,172,796
2016-06-28 2016-06-24 5.925 8,443,127 -35,555 0.32% 50,022,377
2016-06-27 2016-06-23 6.017 8,478,682 -1,939 0.32% 51,019,967
2016-06-24 2016-06-22 6.064 8,480,621 -35,555 0.32% 51,425,195
2016-06-23 2016-06-21 5.770 8,516,176 -8,404 0.32% 49,137,798
2016-06-22 2016-06-20 5.847 8,524,580 -51,717 0.32% 49,845,622
2016-06-21 2016-06-17 5.615 8,576,297 -95,675 0.32% 48,158,025
2016-06-20 2016-06-16 5.368 8,671,972 +32,323 0.33% 46,548,916
2016-06-17 2016-06-15 5.445 8,639,649 -61,413 0.33% 47,043,648
2016-06-16 2016-06-14 5.213 8,701,062 +3,878 0.33% 45,359,096
2016-06-15 2016-06-13 5.259 8,697,184 +7,758 0.33% 45,742,490
2016-06-14 2016-06-10 5.290 8,689,426 +37,494 0.33% 45,970,521
2016-06-13 2016-06-08 5.507 8,651,932 -16,808 0.33% 47,645,877
2016-06-10 2016-06-07 5.662 8,668,740 -58,181 0.33% 49,079,405
2016-06-08 2016-06-06 5.491 8,726,921 -2,585 0.33% 47,923,842
2016-06-07 2016-06-03 5.507 8,729,506 -11,637 0.33% 48,073,074
2016-06-06 2016-06-02 5.399 8,741,143 -27,151 0.33% 47,190,641
2016-06-03 2016-06-01 5.275 8,768,294 +24,566 0.33% 46,252,127
2016-06-02 2016-05-31 5.399 8,743,728 -55,595 0.33% 47,204,597
2016-06-01 2016-05-30 5.275 8,799,323 -647 0.33% 46,415,803
2016-05-31 2016-05-27 5.229 8,799,970 +9,050 0.33% 46,010,835
2016-05-30 2016-05-26 5.321 8,790,920 -3,232 0.33% 46,779,438
2016-05-27 2016-05-25 5.120 8,794,152 -32,323 0.33% 45,028,159
2016-05-25 2016-05-23 4.780 8,826,475 +6,465 0.33% 42,189,852
2016-05-23 2016-05-19 4.625 8,820,010 +14,868 0.33% 40,794,582
2016-05-16 2016-05-12 4.826 8,805,142 -1,939 0.33% 42,496,502
2016-05-11 2016-05-09 4.935 8,807,081 +6,465 0.33% 43,459,517
2016-05-10 2016-05-06 5.120 8,800,616 -6,465 0.33% 45,061,256
2016-05-09 2016-05-05 5.275 8,807,081 +19,394 0.33% 46,456,726
2016-05-06 2016-05-04 5.383 8,787,687 -5,172 0.33% 47,305,981
2016-05-05 2016-05-03 5.538 8,792,859 -16,161 0.33% 48,693,990
2016-05-04 2016-04-29 5.693 8,809,020 -6,465 0.33% 50,146,155
2016-05-03 2016-04-28 5.708 8,815,485 +3,232 0.33% 50,319,325
2016-04-29 2016-04-27 5.724 8,812,253 -6,464 0.33% 50,437,193
2016-04-28 2016-04-26 5.693 8,818,717 -3,232 0.33% 50,201,356
2016-04-27 2016-04-25 5.677 8,821,949 -25,858 0.33% 50,083,288
2016-04-26 2016-04-22 5.631 8,847,807 -25,212 0.33% 49,819,487
2016-04-25 2016-04-21 5.739 8,873,019 -3,879 0.33% 50,922,246
2016-04-22 2016-04-20 5.553 8,876,898 +26,505 0.33% 49,296,706
2016-04-21 2016-04-19 5.801 8,850,393 -12,929 0.33% 51,340,022
2016-04-20 2016-04-18 5.584 8,863,322 -20,040 0.33% 49,495,527
2016-04-19 2016-04-15 5.801 8,883,362 -76,282 0.33% 51,531,271
2016-04-18 2016-04-14 5.785 8,959,644 -24,565 0.34% 51,835,177
2016-04-15 2016-04-13 5.631 8,984,209 -41,373 0.34% 50,587,528
2016-04-14 2016-04-12 5.321 9,025,582 +7,757 0.34% 48,028,153
2016-04-13 2016-04-11 5.259 9,017,825 -14,868 0.34% 47,428,888
2016-04-08 2016-04-06 4.996 9,032,693 -14,222 0.34% 45,131,732
2016-04-01 2016-03-30 5.043 9,046,915 -16,162 0.34% 45,622,632
2016-03-31 2016-03-29 5.012 9,063,077 -12,929 0.34% 45,423,742
2016-03-30 2016-03-24 5.074 9,076,006 -6,464 0.34% 46,050,128
2016-03-23 2016-03-21 5.244 9,082,470 -10,344 0.34% 47,628,389
2016-03-22 2016-03-18 5.151 9,092,814 -42,019 0.34% 46,838,693
2016-03-21 2016-03-17 4.950 9,134,833 -18,747 0.34% 45,218,153
2016-03-17 2016-03-15 4.749 9,153,580 -4,526 0.34% 43,470,194
2016-03-16 2016-03-14 4.904 9,158,106 -12,929 0.34% 44,908,356
2016-03-15 2016-03-11 4.842 9,171,035 -13,575 0.35% 44,404,288
2016-03-11 2016-03-09 4.749 9,184,610 -13,576 0.35% 43,617,555
2016-03-10 2016-03-08 4.966 9,198,186 -43,312 0.35% 45,674,042
2016-03-09 2016-03-07 4.919 9,241,498 -23,919 0.35% 45,460,240
2016-03-08 2016-03-04 4.749 9,265,417 +4,525 0.35% 44,001,306
2016-03-07 2016-03-03 4.517 9,260,892 -646 0.35% 41,830,966
2016-03-04 2016-03-02 4.362 9,261,538 -40,727 0.35% 40,401,217
2016-03-02 2016-02-29 4.022 9,302,265 +5,172 0.35% 37,413,151
2016-03-01 2016-02-26 4.068 9,297,093 +16,161 0.35% 37,823,799
2016-02-29 2016-02-25 3.960 9,280,932 +3,232 0.35% 36,753,084
2016-02-26 2016-02-24 4.161 9,277,700 -5,818 0.35% 38,606,002
2016-02-24 2016-02-22 4.177 9,283,518 -3,232 0.35% 38,773,819
2016-02-23 2016-02-19 4.115 9,286,750 -6,464 0.35% 38,212,691
2016-02-22 2016-02-18 4.068 9,293,214 -2,586 0.35% 37,808,018
2016-02-18 2016-02-16 3.960 9,295,800 +646 0.35% 36,811,962
2016-02-17 2016-02-15 3.883 9,295,154 -5,171 0.35% 36,090,470
2016-02-16 2016-02-12 3.682 9,300,325 +2,585 0.35% 34,240,280
2016-02-15 2016-02-11 3.821 9,297,740 -3,232 0.35% 35,525,204
2016-02-11 2016-02-04 4.130 9,300,972 +16,808 0.35% 38,415,087
2016-02-05 2016-02-03 3.867 9,284,164 -18,101 0.35% 35,904,182
2016-02-04 2016-02-02 3.960 9,302,265 -7,111 0.35% 36,837,564
2016-02-01 2016-01-28 3.883 9,309,376 +2,586 0.35% 36,145,690
2016-01-29 2016-01-27 3.805 9,306,790 +3,232 0.35% 35,415,816
2016-01-26 2016-01-22 4.037 9,303,558 -6,464 0.35% 37,562,268
2016-01-25 2016-01-21 3.589 9,310,022 +646 0.35% 33,411,880
2016-01-22 2016-01-20 3.713 9,309,376 -25,858 0.35% 34,561,616
2016-01-21 2016-01-19 3.945 9,335,234 -19,394 0.35% 36,823,716
2016-01-20 2016-01-18 3.836 9,354,628 +10,990 0.35% 35,887,271
2016-01-18 2016-01-14 4.146 9,343,638 -34,262 0.35% 38,735,844
2016-01-15 2016-01-13 4.177 9,377,900 +12,929 0.35% 39,168,017
2016-01-14 2016-01-12 4.177 9,364,971 +26,505 0.35% 39,114,018
2016-01-13 2016-01-11 4.285 9,338,466 -5,172 0.35% 40,014,513
2016-01-11 2016-01-07 4.347 9,343,638 +31,676 0.35% 40,614,822
2016-01-08 2016-01-06 4.734 9,311,962 -32,322 0.35% 44,078,301
2016-01-07 2016-01-05 4.440 9,344,284 +6,464 0.35% 41,484,910
2016-01-05 2015-12-31 4.594 9,337,820 +20,687 0.35% 42,900,680
2016-01-04 2015-12-29 4.749 9,317,133 +6,464 0.35% 44,246,905
2015-12-30 2015-12-28 4.749 9,310,669 +1,293 0.35% 44,216,207
2015-12-29 2015-12-24 4.826 9,309,376 +1,940 0.35% 44,930,101
2015-12-28 2015-12-22 4.734 9,307,436 -9,051 0.35% 44,056,877
2015-12-23 2015-12-21 4.718 9,316,487 -39,434 0.35% 43,955,604
2015-12-21 2015-12-17 4.656 9,355,921 +6,465 0.35% 43,562,748
2015-12-18 2015-12-16 4.625 9,349,456 +25,858 0.35% 43,243,392
2015-12-14 2015-12-10 4.563 9,323,598 +38,787 0.35% 42,546,886
2015-12-11 2015-12-09 4.703 9,284,811 -5,171 0.35% 43,662,528
2015-12-10 2015-12-08 4.687 9,289,982 +18,101 0.35% 43,543,138
2015-12-09 2015-12-07 4.888 9,271,881 +12,929 0.35% 45,322,844
2015-12-07 2015-12-03 5.027 9,258,952 +25,858 0.35% 46,548,685
2015-12-03 2015-12-01 4.904 9,233,094 -20,687 0.35% 45,276,072
2015-12-02 2015-11-30 4.826 9,253,781 +73,696 0.35% 44,661,781
2015-12-01 2015-11-27 5.027 9,180,085 -29,090 0.35% 46,152,187
2015-11-30 2015-11-26 5.229 9,209,175 -647 0.35% 48,150,373
2015-11-27 2015-11-25 5.120 9,209,822 +10,343 0.35% 47,156,488
2015-11-26 2015-11-24 5.182 9,199,479 +6,465 0.35% 47,672,757
2015-11-25 2015-11-23 5.259 9,193,014 +34,262 0.35% 48,350,288
2015-11-24 2015-11-20 5.399 9,158,752 -3,232 0.34% 49,445,179
2015-11-23 2015-11-19 5.383 9,161,984 -2,586 0.35% 49,320,901
2015-11-20 2015-11-18 5.136 9,164,570 +6,464 0.35% 47,066,554
2015-11-19 2015-11-17 5.213 9,158,106 -15,514 0.34% 47,741,691
2015-11-18 2015-11-16 5.244 9,173,620 -10,344 0.35% 48,106,379
2015-11-17 2015-11-13 5.321 9,183,964 +4,525 0.35% 48,870,957
2015-11-16 2015-11-12 5.476 9,179,439 -5,171 0.35% 50,266,845
2015-11-13 2015-11-11 5.383 9,184,610 +2,586 0.35% 49,442,701
2015-11-11 2015-11-09 5.538 9,182,024 -6,465 0.35% 50,849,148
2015-11-10 2015-11-06 5.507 9,188,489 +7,111 0.35% 50,600,677
2015-11-09 2015-11-05 5.584 9,181,378 -7,111 0.35% 51,271,650
2015-11-06 2015-11-04 5.615 9,188,489 -30,383 0.35% 51,595,634
2015-11-05 2015-11-03 5.229 9,218,872 -2,586 0.35% 48,201,074
2015-11-04 2015-11-02 5.213 9,221,458 +7,757 0.35% 48,071,948
2015-11-03 2015-10-30 5.151 9,213,701 +25,212 0.35% 47,461,403
2015-11-02 2015-10-29 5.321 9,188,489 +12,283 0.35% 48,895,036
2015-10-30 2015-10-28 5.430 9,176,206 +6,464 0.35% 49,823,301
2015-10-29 2015-10-27 5.569 9,169,742 -12,929 0.35% 51,064,824
2015-10-27 2015-10-23 5.631 9,182,671 -646 0.35% 51,705,011
2015-10-26 2015-10-22 5.615 9,183,317 -6,465 0.35% 51,566,592
2015-10-23 2015-10-20 5.708 9,189,782 -2,586 0.35% 52,455,835
2015-10-22 2015-10-19 5.770 9,192,368 -5,171 0.35% 53,039,383
2015-10-20 2015-10-16 5.785 9,197,539 -9,051 0.35% 53,211,496
2015-10-19 2015-10-15 5.878 9,206,590 -6,464 0.35% 54,118,360
2015-10-16 2015-10-14 5.754 9,213,054 +6,464 0.35% 53,016,223
2015-10-15 2015-10-13 5.987 9,206,590 -35,555 0.35% 55,115,277
2015-10-14 2015-10-12 5.940 9,242,145 -32,322 0.35% 54,899,227
2015-10-12 2015-10-08 5.863 9,274,467 -35,555 0.35% 54,373,889
2015-10-09 2015-10-07 5.832 9,310,022 -78,221 0.35% 54,294,306
2015-10-08 2015-10-06 5.229 9,388,243 -92,443 0.35% 49,086,634
2015-10-07 2015-10-05 5.120 9,480,686 -80,807 0.36% 48,543,377
2015-10-05 2015-09-30 4.842 9,561,493 -23,272 0.36% 46,294,807
2015-10-02 2015-09-29 4.641 9,584,765 +47,191 0.36% 44,480,018
2015-09-30 2015-09-25 4.981 9,537,574 -6,465 0.36% 47,506,826
2015-09-29 2015-09-24 4.966 9,544,039 -20,686 0.36% 47,391,392
2015-09-25 2015-09-23 4.981 9,564,725 -16,808 0.36% 47,642,066
2015-09-24 2015-09-22 5.012 9,581,533 -5,172 0.36% 48,022,220
2015-09-23 2015-09-21 5.027 9,586,705 +74,343 0.36% 48,196,439
2015-09-22 2015-09-18 5.120 9,512,362 -32,970 0.36% 48,705,565
2015-09-21 2015-09-17 5.058 9,545,332 -14,222 0.36% 48,283,753
2015-09-18 2015-09-16 5.105 9,559,554 +14,869 0.36% 48,799,323
2015-09-17 2015-09-15 5.120 9,544,685 -10,343 0.36% 48,871,067
2015-09-16 2015-09-14 5.089 9,555,028 +49,130 0.36% 48,628,412
2015-09-15 2015-09-11 5.213 9,505,898 +51,070 0.36% 49,554,749
2015-09-14 2015-09-10 5.182 9,454,828 +140,281 0.36% 48,996,005
2015-09-11 2015-09-09 5.430 9,314,547 +3,232 0.35% 50,574,440
2015-09-10 2015-09-08 5.275 9,311,315 +8,404 0.35% 49,116,524
2015-09-09 2015-09-07 5.290 9,302,911 +6,464 0.35% 49,216,100
2015-09-08 2015-09-04 5.383 9,296,447 -20,686 0.35% 50,044,744
2015-09-07 2015-09-02 5.476 9,317,133 +646 0.35% 51,020,861
2015-09-04 2015-09-01 5.461 9,316,487 +23,919 0.35% 50,873,207
2015-09-02 2015-08-31 5.600 9,292,568 +3,232 0.35% 52,036,316
2015-09-01 2015-08-28 5.724 9,289,336 -10,989 0.35% 53,167,792
2015-08-31 2015-08-27 5.584 9,300,325 -5,172 0.35% 51,935,887
2015-08-28 2015-08-26 5.569 9,305,497 -10,990 0.35% 51,820,822
2015-08-27 2015-08-25 5.491 9,316,487 -113,129 0.35% 51,161,440
2015-08-26 2015-08-24 5.445 9,429,616 -51,717 0.36% 51,345,087
2015-08-25 2015-08-21 5.770 9,481,333 -20,040 0.36% 54,706,692
2015-08-20 2015-08-18 5.863 9,501,373 -16,161 0.36% 55,704,182
2015-08-19 2015-08-17 5.925 9,517,534 -177,775 0.36% 56,387,837
2015-08-18 2015-08-14 5.940 9,695,309 +12,929 0.37% 57,591,064
2015-08-17 2015-08-13 6.017 9,682,380 -11,636 0.36% 58,263,149
2015-08-14 2015-08-12 5.909 9,694,016 -10,343 0.37% 57,283,470
2015-08-13 2015-08-11 5.971 9,704,359 +646 0.37% 57,945,056
2015-08-12 2015-08-10 6.017 9,703,713 -50,423 0.37% 58,391,519
2015-08-11 2015-08-07 5.724 9,754,136 -48,484 0.37% 55,828,088
2015-08-10 2015-08-06 5.569 9,802,620 +124,119 0.37% 54,589,221
2015-08-07 2015-08-05 5.693 9,678,501 +42,666 0.36% 55,095,756
2015-08-05 2015-08-03 5.801 9,635,835 +48,484 0.36% 55,896,273
2015-08-04 2015-07-31 5.863 9,587,351 -3,232 0.36% 56,208,250
2015-08-03 2015-07-30 5.878 9,590,583 +2,585 0.36% 56,375,555
2015-07-31 2015-07-29 5.909 9,587,998 +11,637 0.36% 56,656,993
2015-07-30 2015-07-28 5.832 9,576,361 -49,777 0.36% 55,847,545
2015-07-29 2015-07-27 5.724 9,626,138 +95,675 0.36% 55,095,488
2015-07-28 2015-07-24 6.033 9,530,463 -18,101 0.36% 57,496,424
2015-07-27 2015-07-23 5.987 9,548,564 -10,343 0.36% 57,162,505
2015-07-24 2015-07-22 5.987 9,558,907 +58,827 0.36% 57,224,424
2015-07-23 2015-07-21 6.033 9,500,080 +32,323 0.36% 57,313,126
2015-07-22 2015-07-20 6.002 9,467,757 +14,222 0.36% 56,825,211
2015-07-21 2015-07-17 6.048 9,453,535 +19,394 0.36% 57,178,561
2015-07-20 2015-07-16 6.079 9,434,141 +1,939 0.36% 57,353,132
2015-07-17 2015-07-15 6.064 9,432,202 +13,575 0.36% 57,195,438
2015-07-16 2015-07-14 6.126 9,418,627 +52,363 0.35% 57,695,908
2015-07-15 2015-07-13 6.404 9,366,264 +16,808 0.35% 59,983,108
2015-07-14 2015-07-10 6.296 9,349,456 -29,090 0.35% 58,863,079
2015-07-13 2015-07-09 6.079 9,378,546 -38,788 0.35% 57,015,152
2015-07-10 2015-07-08 5.615 9,417,334 +23,919 0.35% 52,880,655
2015-07-09 2015-07-07 6.033 9,393,415 +20,040 0.35% 56,669,626
2015-07-08 2015-07-06 6.451 9,373,375 +647 0.35% 60,463,638
2015-07-07 2015-07-03 6.698 9,372,728 +191,350 0.35% 62,779,252
2015-07-06 2015-07-02 6.899 9,181,378 +18,101 0.35% 63,343,922
2015-07-03 2015-06-30 7.162 9,163,277 +646 0.35% 65,628,735
2015-07-02 2015-06-29 7.131 9,162,631 +117,009 0.35% 65,340,635
2015-06-30 2015-06-26 7.379 9,045,622 +171,956 0.34% 66,745,047
2015-06-29 2015-06-25 7.750 8,873,666 +26,505 0.33% 68,770,634
2015-06-26 2015-06-24 7.936 8,847,161 -28,444 0.33% 70,207,502
2015-06-25 2015-06-23 7.796 8,875,605 -146,099 0.33% 69,197,552
2015-06-24 2015-06-22 7.580 9,021,704 +56,242 0.34% 68,382,800
2015-06-23 2015-06-19 7.549 8,965,462 -26,505 0.34% 67,679,123
2015-06-22 2015-06-18 7.735 8,991,967 -25,212 0.34% 69,556,802
2015-06-19 2015-06-17 7.844 9,017,179 +35,916 0.34% 70,734,248
2015-06-18 2015-06-16 7.471 8,981,263 +118,219 0.34% 67,097,627
2015-06-17 2015-06-15 7.767 8,863,044 -1,927 0.34% 68,835,419
2015-06-16 2015-06-12 8.000 8,864,971 -35,338 0.34% 70,920,037
2015-06-15 2015-06-11 7.798 8,900,309 -21,845 0.34% 69,401,894
2015-06-12 2015-06-10 7.704 8,922,154 -94,447 0.34% 68,739,034
2015-06-11 2015-06-09 8.062 9,016,601 -201,102 0.34% 72,694,428
2015-06-10 2015-06-08 7.502 9,217,703 +9,638 0.35% 69,150,968
2015-06-09 2015-06-05 7.409 9,208,065 +45,617 0.35% 68,218,763
2015-06-08 2015-06-04 7.658 9,162,448 +17,990 0.35% 70,162,513
2015-06-05 2015-06-03 7.798 9,144,458 -113,079 0.35% 71,305,693
2015-06-04 2015-06-02 7.735 9,257,537 -115,007 0.35% 71,611,102
2015-06-03 2015-06-01 7.502 9,372,544 -22,488 0.36% 70,312,581
2015-06-02 2015-05-29 7.315 9,395,032 +111,795 0.36% 68,726,564
2015-06-01 2015-05-28 7.346 9,283,237 +44,975 0.35% 68,197,735
2015-05-29 2015-05-27 7.611 9,238,262 -6,425 0.35% 70,311,708
2015-05-28 2015-05-26 7.658 9,244,687 -16,063 0.35% 70,792,268
2015-05-27 2015-05-22 7.518 9,260,750 -99,587 0.35% 69,618,042
2015-05-26 2015-05-21 7.362 9,360,337 -3,855 0.35% 68,909,824
2015-05-22 2015-05-20 7.564 9,364,192 -43,690 0.35% 70,832,911
2015-05-21 2015-05-19 7.424 9,407,882 -19,275 0.36% 69,845,552
2015-05-20 2015-05-18 7.331 9,427,157 +64,893 0.36% 69,108,292
2015-05-19 2015-05-15 7.455 9,362,264 -44,975 0.35% 69,798,310
2015-05-18 2015-05-14 7.331 9,407,239 +25,057 0.36% 68,962,278
2015-05-15 2015-05-13 7.346 9,382,182 +4,498 0.36% 68,924,617
2015-05-14 2015-05-12 7.440 9,377,684 +21,845 0.36% 69,767,314
2015-05-13 2015-05-11 7.518 9,355,839 -3,213 0.35% 70,332,877
2015-05-12 2015-05-08 7.549 9,359,052 +39,192 0.35% 70,648,364
2015-05-11 2015-05-07 7.393 9,319,860 +59,110 0.35% 68,901,950
2015-05-08 2015-05-06 7.735 9,260,750 +73,245 0.35% 71,635,956
2015-05-07 2015-05-05 7.907 9,187,505 -1,928 0.35% 72,642,338
2015-05-06 2015-05-04 8.202 9,189,433 -120,789 0.35% 75,375,090
2015-05-05 2015-04-30 7.953 9,310,222 -46,902 0.35% 74,047,338
2015-05-04 2015-04-29 7.969 9,357,124 -23,130 0.35% 74,566,002
2015-04-30 2015-04-28 8.000 9,380,254 +4,497 0.36% 75,042,316
2015-04-29 2015-04-27 7.922 9,375,757 -21,845 0.36% 74,276,706
2015-04-28 2015-04-24 7.642 9,397,602 +44,975 0.36% 71,816,966
2015-04-27 2015-04-23 7.735 9,352,627 +50,115 0.35% 72,346,665
2015-04-24 2015-04-22 7.813 9,302,512 -46,903 0.35% 72,682,937
2015-04-23 2015-04-21 7.751 9,349,415 +147,775 0.35% 72,467,335
2015-04-22 2015-04-20 7.704 9,201,640 +16,705 0.35% 70,892,281
2015-04-21 2015-04-17 7.876 9,184,935 -23,773 0.35% 72,336,104
2015-04-20 2015-04-16 7.860 9,208,708 -82,239 0.35% 72,380,002
2015-04-17 2015-04-15 7.626 9,290,947 -8,353 0.35% 70,857,296
2015-04-16 2015-04-14 7.876 9,299,300 +116,935 0.35% 73,236,788
2015-04-15 2015-04-13 8.374 9,182,365 -21,845 0.35% 76,889,200
2015-04-14 2015-04-10 8.249 9,204,210 -183,112 0.35% 75,926,066
2015-04-13 2015-04-09 8.218 9,387,322 -476,091 0.36% 77,144,355
2015-04-10 2015-04-08 7.782 9,863,413 -430,473 0.37% 76,758,368
2015-04-09 2015-04-02 6.895 10,293,886 -82,240 0.39% 70,976,012
2015-04-08 2015-04-01 6.755 10,376,126 -86,737 0.39% 70,089,583
2015-04-02 2015-03-31 6.662 10,462,863 -43,690 0.40% 69,698,402
2015-04-01 2015-03-30 6.662 10,506,553 -109,224 0.40% 69,989,443
2015-03-31 2015-03-27 6.257 10,615,777 +16,062 0.40% 66,421,144
2015-03-30 2015-03-26 6.288 10,599,715 +19,275 0.40% 66,650,600
2015-03-27 2015-03-25 6.288 10,580,440 -51,400 0.40% 66,529,400
2015-03-26 2015-03-24 6.366 10,631,840 -52,684 0.40% 67,679,985
2015-03-25 2015-03-23 6.381 10,684,524 -386,784 0.40% 68,181,656
2015-03-24 2015-03-20 6.428 11,071,308 -30,840 0.42% 71,166,810
2015-03-23 2015-03-19 6.412 11,102,148 -28,270 0.42% 71,192,254
2015-03-20 2015-03-18 6.226 11,130,418 +6,425 0.42% 69,294,693
2015-03-19 2015-03-17 6.195 11,123,993 +643 0.42% 68,908,420
2015-03-18 2015-03-16 6.241 11,123,350 -9,638 0.42% 69,423,817
2015-03-17 2015-03-13 6.195 11,132,988 -16,705 0.42% 68,964,140
2015-03-16 2015-03-12 5.977 11,149,693 +39,835 0.42% 66,638,106
2015-03-13 2015-03-11 6.023 11,109,858 +8,353 0.42% 66,918,775
2015-03-12 2015-03-10 6.163 11,101,505 +16,705 0.42% 68,423,543
2015-03-11 2015-03-09 6.148 11,084,800 +6,425 0.42% 68,148,056
2015-03-10 2015-03-06 6.210 11,078,375 +17,989 0.42% 68,798,262
2015-03-09 2015-03-05 6.195 11,060,386 +9,638 0.42% 68,514,401
2015-03-06 2015-03-04 6.257 11,050,748 +43,047 0.42% 69,142,685
2015-03-05 2015-03-03 6.397 11,007,701 +77,100 0.42% 70,415,288
2015-03-04 2015-03-02 6.506 10,930,601 -35,337 0.41% 71,112,973
2015-03-03 2015-02-27 6.506 10,965,938 +10,280 0.42% 71,342,871
2015-03-02 2015-02-26 6.568 10,955,658 -12,208 0.42% 71,958,057
2015-02-27 2015-02-25 6.459 10,967,866 -46,260 0.42% 70,843,294
2015-02-26 2015-02-24 6.350 11,014,126 +17,348 0.42% 69,942,108
2015-02-24 2015-02-18 6.412 10,996,778 +112,437 0.42% 70,516,571
2015-02-23 2015-02-16 6.490 10,884,341 +6,425 0.41% 70,642,605
2015-02-17 2015-02-13 6.428 10,877,916 -9,638 0.41% 69,923,678
2015-02-16 2015-02-12 6.412 10,887,554 +3,213 0.41% 69,816,175
2015-02-13 2015-02-11 6.272 10,884,341 -4,202 0.41% 68,270,911
2015-02-12 2015-02-10 6.304 10,888,543 +58,467 0.41% 68,636,212
2015-02-11 2015-02-09 6.366 10,830,076 +38,550 0.41% 68,941,912
2015-02-10 2015-02-06 6.490 10,791,526 +41,120 0.41% 70,040,208
2015-02-09 2015-02-05 6.662 10,750,406 +12,850 0.41% 71,613,871
2015-02-06 2015-02-04 6.677 10,737,556 -27,628 0.41% 71,695,392
2015-02-05 2015-02-03 6.521 10,765,184 +7,710 0.41% 70,204,345
2015-02-04 2015-02-02 6.475 10,757,474 +25,700 0.41% 69,651,769
2015-02-03 2015-01-30 6.646 10,731,774 +6,425 0.41% 71,322,721
2015-02-02 2015-01-29 6.599 10,725,349 +59,110 0.41% 70,779,225
2015-01-30 2015-01-28 6.677 10,666,239 -11,565 0.40% 71,219,204
2015-01-29 2015-01-27 6.708 10,677,804 +14,778 0.40% 71,628,809
2015-01-28 2015-01-26 6.786 10,663,026 +18,632 0.40% 72,359,485
2015-01-27 2015-01-23 6.911 10,644,394 +91,877 0.40% 73,558,425
2015-01-26 2015-01-22 6.926 10,552,517 +25,700 0.40% 73,087,749
2015-01-23 2015-01-21 6.911 10,526,817 +56,540 0.40% 72,745,906
2015-01-22 2015-01-20 6.926 10,470,277 -107,297 0.40% 72,518,146
2015-01-21 2015-01-19 6.833 10,577,574 +120,789 0.40% 72,273,503
2015-01-20 2015-01-16 7.082 10,456,785 +66,820 0.40% 74,052,221
2015-01-19 2015-01-15 7.160 10,389,965 -508,858 0.39% 74,387,580
2015-01-16 2015-01-14 7.128 10,898,823 +183,754 0.41% 77,691,515
2015-01-15 2015-01-13 7.284 10,715,069 +73,245 0.41% 78,049,358
2015-01-14 2015-01-12 7.346 10,641,824 +49,472 0.40% 78,178,365
2015-01-13 2015-01-09 7.440 10,592,352 +43,048 0.40% 78,804,100
2015-01-12 2015-01-08 7.735 10,549,304 +9,637 0.40% 81,603,485
2015-01-09 2015-01-07 7.782 10,539,667 -14,135 0.40% 82,021,065
2015-01-08 2015-01-06 7.735 10,553,802 +25,058 0.40% 81,638,279
2015-01-07 2015-01-05 7.860 10,528,744 +59,109 0.40% 82,755,422
2015-01-06 2015-01-02 7.673 10,469,635 -3,212 0.40% 80,335,402
2015-01-05 2014-12-31 7.564 10,472,847 +21,202 0.40% 79,219,034
2015-01-02 2014-12-29 7.626 10,451,645 -3,855 0.40% 79,709,345
2014-12-30 2014-12-24 7.689 10,455,500 -16,705 0.40% 80,389,674
2014-12-29 2014-12-22 7.751 10,472,205 -78,384 0.40% 81,170,083
2014-12-23 2014-12-19 7.409 10,550,589 +3,212 0.40% 78,164,971
2014-12-22 2014-12-18 7.424 10,547,377 -19,275 0.40% 78,305,337
2014-12-19 2014-12-17 7.346 10,566,652 +45,617 0.40% 77,626,126
2014-12-18 2014-12-16 7.471 10,521,035 +13,493 0.40% 78,601,026
2014-12-17 2014-12-15 7.642 10,507,542 -8,995 0.40% 80,299,185
2014-12-16 2014-12-12 7.735 10,516,537 -3,213 0.40% 81,350,018
2014-12-15 2014-12-11 7.595 10,519,750 +1,285 0.40% 79,901,283
2014-12-12 2014-12-10 7.642 10,518,465 +26,985 0.40% 80,382,659
2014-12-11 2014-12-09 7.751 10,491,480 -1,285 0.40% 81,319,484
2014-12-10 2014-12-08 7.922 10,492,765 +23,130 0.40% 83,125,877
2014-12-09 2014-12-05 8.047 10,469,635 -34,052 0.40% 84,246,254
2014-12-08 2014-12-04 8.265 10,503,687 +328,316 0.40% 86,809,010
2014-12-05 2014-12-03 7.829 10,175,371 -190,822 0.39% 79,661,183
2014-12-04 2014-12-02 7.642 10,366,193 -46,902 0.39% 79,218,989
2014-12-03 2014-12-01 7.486 10,413,095 -3,212 0.39% 77,956,695
2014-12-02 2014-11-28 7.533 10,416,307 -19,918 0.39% 78,467,108
2014-12-01 2014-11-27 7.533 10,436,225 -13,492 0.40% 78,617,152
2014-11-28 2014-11-26 7.595 10,449,717 -34,695 0.40% 79,369,357
2014-11-27 2014-11-25 7.518 10,484,412 +36,622 0.40% 78,816,968
2014-11-26 2014-11-24 7.595 10,447,790 -114,364 0.40% 79,354,721
2014-11-24 2014-11-20 7.300 10,562,154 -12,850 0.40% 77,099,906
2014-11-21 2014-11-19 7.237 10,575,004 -1,285 0.40% 76,535,338
2014-11-20 2014-11-18 7.222 10,576,289 +35,337 0.40% 76,380,026
2014-11-19 2014-11-17 7.393 10,540,952 +14,778 0.40% 77,929,512
2014-11-18 2014-11-14 7.658 10,526,174 -35,980 0.40% 80,605,404
2014-11-17 2014-11-13 7.735 10,562,154 -33,410 0.40% 81,702,886
2014-11-14 2014-11-12 7.533 10,595,564 -83,525 0.40% 79,817,469
2014-11-13 2014-11-11 7.377 10,679,089 -6,425 0.40% 78,784,550
2014-11-12 2014-11-10 7.424 10,685,514 -62,965 0.40% 79,330,887
2014-11-11 2014-11-07 7.315 10,748,479 -12,850 0.41% 78,627,304
2014-11-10 2014-11-06 7.269 10,761,329 +6,425 0.41% 78,218,828
2014-11-07 2014-11-05 7.284 10,754,904 +8,353 0.41% 78,339,520
2014-11-06 2014-11-04 7.362 10,746,551 -12,850 0.41% 79,114,986
2014-11-05 2014-11-03 7.300 10,759,401 +17,347 0.41% 78,539,738
2014-11-04 2014-10-31 7.393 10,742,054 -16,705 0.41% 79,416,264
2014-11-03 2014-10-30 7.284 10,758,759 -29,555 0.41% 78,367,600
2014-10-31 2014-10-29 7.300 10,788,314 -19,274 0.41% 78,750,793
2014-10-30 2014-10-28 7.144 10,807,588 -5,783 0.41% 77,209,365
2014-10-29 2014-10-27 6.911 10,813,371 +14,778 0.41% 74,726,146
2014-10-28 2014-10-24 7.004 10,798,593 -5,140 0.41% 75,632,455
2014-10-27 2014-10-23 7.113 10,803,733 +9,637 0.41% 76,845,520
2014-10-24 2014-10-22 7.144 10,794,096 +8,352 0.41% 77,112,978
2014-10-23 2014-10-21 7.191 10,785,744 -642 0.41% 77,556,928
2014-10-22 2014-10-20 7.191 10,786,386 +23,772 0.41% 77,561,544
2014-10-21 2014-10-17 7.284 10,762,614 -2,570 0.41% 78,395,680
2014-10-20 2014-10-16 7.191 10,765,184 +30,840 0.41% 77,409,087
2014-10-16 2014-10-14 7.346 10,734,344 -17,990 0.41% 78,858,047
2014-10-15 2014-10-13 7.518 10,752,334 -70,032 0.41% 80,831,081
2014-10-14 2014-10-10 7.377 10,822,366 -85,452 0.41% 79,841,571
2014-10-13 2014-10-09 7.300 10,907,818 -46,902 0.41% 79,623,129
2014-10-10 2014-10-08 7.082 10,954,720 +7,067 0.42% 77,578,466
2014-10-09 2014-10-07 7.066 10,947,653 +32,125 0.41% 77,358,028
2014-10-08 2014-10-06 7.160 10,915,528 +10,922 0.41% 78,150,380
2014-10-07 2014-10-03 7.253 10,904,606 -81,597 0.41% 79,090,516
2014-10-06 2014-09-30 7.066 10,986,203 -93,162 0.42% 77,630,429
2014-10-03 2014-09-29 6.973 11,079,365 -10,922 0.42% 77,254,075
2014-09-30 2014-09-26 7.066 11,090,287 -1,928 0.42% 78,365,904
2014-09-26 2014-09-24 7.175 11,092,215 -289,766 0.42% 79,588,023
2014-09-25 2014-09-23 6.911 11,381,981 +17,990 0.43% 78,655,544
2014-09-24 2014-09-22 6.973 11,363,991 +25,700 0.43% 79,238,712
2014-09-23 2014-09-19 7.206 11,338,291 -7,710 0.43% 81,706,593
2014-09-22 2014-09-18 7.206 11,346,001 +7,710 0.43% 81,762,153
2014-09-19 2014-09-17 7.253 11,338,291 +12,850 0.43% 82,236,010
2014-09-18 2014-09-16 7.082 11,325,441 +6,425 0.43% 80,203,816
2014-09-16 2014-09-12 7.191 11,319,016 +126,572 0.43% 81,391,520
2014-09-15 2014-09-11 7.284 11,192,444 +17,989 0.42% 81,526,593
2014-09-12 2014-09-10 7.424 11,174,455 +25,700 0.42% 82,960,859
2014-09-11 2014-09-08 7.580 11,148,755 -3,212 0.42% 84,505,280
2014-09-10 2014-09-05 7.611 11,151,967 -12,850 0.42% 84,876,771
2014-09-08 2014-09-04 7.626 11,164,817 -34,695 0.42% 85,148,343
2014-09-05 2014-09-03 7.735 11,199,512 -166,407 0.42% 86,633,129
2014-09-04 2014-09-02 7.595 11,365,919 -50,757 0.43% 86,328,241
2014-09-03 2014-09-01 7.300 11,416,676 -35,337 0.43% 83,337,608
2014-09-02 2014-08-29 7.346 11,452,013 -34,053 0.43% 84,130,282
2014-09-01 2014-08-28 7.284 11,486,066 -98,302 0.44% 83,665,358
2014-08-29 2014-08-27 7.237 11,584,368 +22,487 0.44% 83,840,491
2014-08-28 2014-08-26 7.269 11,561,881 +6,425 0.44% 84,037,648
2014-08-27 2014-08-25 7.315 11,555,456 -642 0.44% 84,530,504
2014-08-26 2014-08-22 7.362 11,556,098 +7,710 0.44% 85,074,787
2014-08-25 2014-08-21 7.315 11,548,388 +23,130 0.44% 84,478,800
2014-08-22 2014-08-20 7.269 11,525,258 +2,570 0.44% 83,771,453
2014-08-21 2014-08-19 7.409 11,522,688 +50,115 0.44% 85,366,852
2014-08-20 2014-08-18 7.440 11,472,573 -32,768 0.43% 85,352,695
2014-08-19 2014-08-15 7.502 11,505,341 -14,135 0.44% 86,312,768
2014-08-18 2014-08-14 7.580 11,519,476 +64,250 0.44% 87,315,269
2014-08-15 2014-08-13 7.813 11,455,226 -74,530 0.43% 89,502,649
2014-08-14 2014-08-12 7.704 11,529,756 -46,902 0.44% 88,828,807
2014-08-13 2014-08-11 7.689 11,576,658 -70,032 0.44% 89,009,972
2014-08-12 2014-08-08 7.549 11,646,690 -10,280 0.44% 87,916,981
2014-08-11 2014-08-07 7.626 11,656,970 -62,965 0.44% 88,901,742
2014-08-08 2014-08-06 7.626 11,719,935 -12,207 0.44% 89,381,944
2014-08-07 2014-08-05 7.642 11,732,142 -9,638 0.44% 89,657,643
2014-08-06 2014-08-04 7.782 11,741,780 -324,461 0.45% 91,376,066
2014-08-05 2014-08-01 7.331 12,066,241 -70,675 0.46% 88,454,802
2014-08-04 2014-07-31 7.300 12,136,916 -41,762 0.46% 88,595,100
2014-08-01 2014-07-30 7.315 12,178,678 -94,447 0.46% 89,089,499
2014-07-31 2014-07-29 7.300 12,273,125 -88,665 0.47% 89,589,376
2014-07-30 2014-07-28 7.315 12,361,790 -2,648,375 0.47% 90,429,001
2014-07-29 2014-07-25 6.957 15,010,165 -332,814 0.57% 104,429,092
2014-07-28 2014-07-24 6.568 15,342,979 +186,325 0.58% 100,774,500
2014-07-25 2014-07-23 6.646 15,156,654 -103,443 0.57% 100,730,206
2014-07-24 2014-07-22 6.475 15,260,097 -12,850 0.58% 98,805,049
2014-07-23 2014-07-21 6.335 15,272,947 +5,140 0.58% 96,748,840
2014-07-18 2014-07-16 6.444 15,267,807 +2,570 0.58% 98,379,705
2014-07-17 2014-07-15 6.506 15,265,237 -38,549 0.58% 99,313,513
2014-07-16 2014-07-14 6.553 15,303,786 -8,353 0.58% 100,278,884
2014-07-15 2014-07-11 6.553 15,312,139 -16,062 0.58% 100,333,618
2014-07-14 2014-07-10 6.506 15,328,201 +61,037 0.58% 99,723,148
2014-07-11 2014-07-09 6.553 15,267,164 -168,334 0.58% 100,038,916
2014-07-10 2014-07-08 6.475 15,435,498 -12,208 0.59% 99,940,723
2014-07-09 2014-07-07 6.444 15,447,706 -6,425 0.59% 99,538,903
2014-07-08 2014-07-04 6.475 15,454,131 -3,212 0.59% 100,061,367
2014-07-07 2014-07-03 6.444 15,457,343 -16,063 0.59% 99,601,000
2014-07-04 2014-07-02 6.381 15,473,406 -1,285 0.59% 98,741,175
2014-07-02 2014-06-27 6.304 15,474,691 -14,135 0.59% 97,545,114
2014-06-30 2014-06-26 6.319 15,488,826 +112,437 0.59% 97,875,287
2014-06-27 2014-06-25 6.319 15,376,389 -6,425 0.58% 97,164,787
2014-06-26 2014-06-24 6.304 15,382,814 +5,140 0.58% 96,965,965
2014-06-25 2014-06-23 6.304 15,377,674 -6,425 0.58% 96,933,565
2014-06-24 2014-06-20 6.335 15,384,099 +28,913 0.58% 97,452,949
2014-06-23 2014-06-19 6.412 15,355,186 +28,270 0.58% 98,464,756
2014-06-20 2014-06-18 6.428 15,326,916 +35,337 0.58% 98,522,028
2014-06-19 2014-06-17 6.553 15,291,579 +45,617 0.58% 100,198,897
2014-06-18 2014-06-16 6.521 15,245,962 +3,213 0.58% 99,425,405
2014-06-17 2014-06-13 6.553 15,242,749 +7,067 0.58% 99,878,936
2014-06-16 2014-06-12 6.630 15,235,682 -1,285 0.58% 101,018,290
2014-06-13 2014-06-11 6.599 15,236,967 +37,265 0.58% 100,552,505
2014-06-12 2014-06-10 6.693 15,199,702 -3,212 0.58% 101,726,017
2014-06-11 2014-06-09 6.662 15,202,914 +1,285 0.58% 101,274,270
2014-06-10 2014-06-06 6.630 15,201,629 +16,705 0.58% 100,792,505
2014-06-09 2014-06-05 6.755 15,184,924 +4,497 0.58% 102,572,482
2014-06-06 2014-06-04 6.802 15,180,427 -1,285 0.58% 103,250,922
2014-06-05 2014-06-03 6.802 15,181,712 -17,990 0.58% 103,259,662
2014-06-04 2014-05-30 6.879 15,199,702 -59,110 0.58% 104,564,883
2014-06-03 2014-05-29 6.724 15,258,812 -11,565 0.58% 102,596,603
2014-05-29 2014-05-27 6.662 15,270,377 +643 0.58% 101,723,675
2014-05-27 2014-05-23 6.786 15,269,734 +8,352 0.58% 103,620,688
2014-05-26 2014-05-22 6.864 15,261,382 -41,119 0.58% 104,751,672
2014-05-23 2014-05-21 6.848 15,302,501 -95,090 0.58% 104,795,734
2014-05-22 2014-05-20 6.802 15,397,591 -89,307 0.58% 104,727,980
2014-05-21 2014-05-19 6.724 15,486,898 -12,208 0.59% 104,130,199
2014-05-20 2014-05-16 6.677 15,499,106 -1,285 0.59% 103,488,586
2014-05-19 2014-05-15 6.739 15,500,391 +6,425 0.59% 104,462,175
2014-05-16 2014-05-14 7.089 15,493,966 -39,835 0.59% 109,829,574
2014-05-15 2014-05-13 6.993 15,533,801 +325,843 0.59% 108,627,291
2014-05-14 2014-05-12 6.993 15,207,958 -74,705 0.59% 106,348,683
2014-05-13 2014-05-09 6.802 15,282,663 -16,323 0.59% 103,949,787
2014-05-12 2014-05-08 6.881 15,298,986 -124,299 0.59% 105,279,323
2014-05-09 2014-05-07 6.770 15,423,285 -6,905 0.60% 104,414,907
2014-05-08 2014-05-05 6.818 15,430,190 -31,389 0.60% 105,199,030
2014-05-07 2014-05-02 6.818 15,461,579 -12,555 0.60% 105,413,032
2014-05-05 2014-04-30 6.674 15,474,134 +20,716 0.60% 103,280,199
2014-05-02 2014-04-29 6.674 15,453,418 -20,089 0.60% 103,141,933
2014-04-30 2014-04-28 6.627 15,473,507 +10,672 0.60% 102,536,568
2014-04-29 2014-04-25 6.658 15,462,835 -25,738 0.60% 102,958,473
2014-04-28 2014-04-24 6.802 15,488,573 +27,622 0.60% 105,350,348
2014-04-25 2014-04-23 6.770 15,460,951 -3,767 0.60% 104,669,904
2014-04-24 2014-04-22 6.977 15,464,718 -8,161 0.60% 107,897,854
2014-04-23 2014-04-17 6.881 15,472,879 +33,272 0.60% 106,475,961
2014-04-22 2014-04-16 6.993 15,439,607 +25,739 0.60% 107,968,596
2014-04-17 2014-04-15 7.168 15,413,868 -19,461 0.60% 110,489,457
2014-04-16 2014-04-14 7.296 15,433,329 -50,850 0.60% 112,595,694
2014-04-15 2014-04-11 7.216 15,484,179 -84,122 0.60% 111,733,416
2014-04-14 2014-04-10 7.216 15,568,301 -72,821 0.60% 112,340,438
2014-04-11 2014-04-09 7.089 15,641,122 +16,322 0.61% 110,872,695
2014-04-10 2014-04-08 7.184 15,624,800 -106,722 0.61% 112,250,349
2014-04-09 2014-04-07 7.041 15,731,522 -45,827 0.61% 110,761,723
2014-04-08 2014-04-04 6.945 15,777,349 -15,695 0.61% 109,576,446
2014-04-07 2014-04-03 6.897 15,793,044 -84,749 0.61% 108,930,735
2014-04-04 2014-04-02 6.850 15,877,793 -33,272 0.62% 108,756,515
2014-04-03 2014-04-01 6.834 15,911,065 -8,161 0.62% 108,730,963
2014-04-02 2014-03-31 6.961 15,919,226 -43,944 0.62% 110,815,389
2014-04-01 2014-03-28 6.786 15,963,170 -118,022 0.62% 108,324,185
2014-03-31 2014-03-27 6.786 16,081,192 -80,355 0.62% 109,125,068
2014-03-28 2014-03-26 6.802 16,161,547 -45,827 0.63% 109,927,790
2014-03-27 2014-03-25 6.802 16,207,374 -55,245 0.63% 110,239,496
2014-03-26 2014-03-24 6.770 16,262,619 -212,187 0.63% 110,097,158
2014-03-25 2014-03-21 6.818 16,474,806 -291,915 0.64% 112,320,950
2014-03-24 2014-03-20 6.435 16,766,721 -134,972 0.65% 107,901,180
2014-03-21 2014-03-19 6.356 16,901,693 -84,749 0.66% 107,423,623
2014-03-20 2014-03-18 6.308 16,986,442 -15,067 0.66% 107,150,523
2014-03-19 2014-03-17 6.276 17,001,509 -147,526 0.66% 106,703,922
2014-03-18 2014-03-14 6.212 17,149,035 +1,883 0.67% 106,537,128
2014-03-17 2014-03-13 6.005 17,147,152 -12,556 0.67% 102,974,582
2014-03-14 2014-03-12 6.021 17,159,708 -627 0.67% 103,323,327
2014-03-13 2014-03-11 6.053 17,160,335 -25,111 0.67% 103,873,807
2014-03-12 2014-03-10 6.069 17,185,446 +146,899 0.67% 104,299,559
2014-03-10 2014-03-06 6.212 17,038,547 -8,161 0.66% 105,850,729
2014-03-07 2014-03-05 6.260 17,046,708 -15,695 0.66% 106,716,055
2014-03-06 2014-03-04 6.340 17,062,403 -88,516 0.66% 108,173,270
2014-03-05 2014-03-03 6.244 17,150,919 +13,183 0.67% 107,095,236
2014-03-04 2014-02-28 6.324 17,137,736 -21,972 0.66% 108,377,879
2014-03-03 2014-02-27 6.324 17,159,708 -109,232 0.67% 108,516,828
2014-02-28 2014-02-26 6.292 17,268,940 -75,961 0.67% 108,657,440
2014-02-27 2014-02-25 6.292 17,344,901 +15,067 0.67% 109,135,392
2014-02-26 2014-02-24 6.324 17,329,834 -26,367 0.67% 109,592,693
2014-02-25 2014-02-21 6.324 17,356,201 -50,850 0.67% 109,759,436
2014-02-24 2014-02-20 6.276 17,407,051 +33,272 0.68% 109,249,162
2014-02-21 2014-02-19 6.404 17,373,779 +55,245 0.67% 111,254,359
2014-02-20 2014-02-18 6.420 17,318,534 +47,083 0.67% 111,176,466
2014-02-19 2014-02-17 6.483 17,271,451 -123,672 0.67% 111,974,704
2014-02-18 2014-02-14 6.308 17,395,123 -11,300 0.67% 109,728,484
2014-02-17 2014-02-13 6.244 17,406,423 +98,561 0.68% 108,690,676
2014-02-14 2014-02-12 6.499 17,307,862 +111,743 0.67% 112,486,467
2014-02-13 2014-02-11 6.483 17,196,119 -22,599 0.67% 111,486,310
2014-02-12 2014-02-10 6.435 17,218,718 -9,417 0.67% 110,809,978
2014-02-11 2014-02-07 6.483 17,228,135 -95,422 0.67% 111,693,877
2014-02-10 2014-02-06 6.372 17,323,557 -137,482 0.67% 110,380,854
2014-02-07 2014-02-05 6.196 17,461,039 +53,988 0.68% 108,197,288
2014-02-06 2014-02-04 6.212 17,407,051 +101,700 0.68% 108,140,033
2014-02-05 2014-01-30 6.181 17,305,351 -76,589 0.67% 106,956,905
2014-02-04 2014-01-28 6.276 17,381,940 -3,138 0.67% 109,091,562
2014-01-29 2014-01-27 6.260 17,385,078 -38,295 0.67% 108,834,324
2014-01-28 2014-01-24 6.388 17,423,373 +166,360 0.68% 111,294,396
2014-01-27 2014-01-23 6.483 17,257,013 -3,138 0.67% 111,881,100
2014-01-24 2014-01-22 6.627 17,260,151 +5,022 0.67% 114,375,923
2014-01-23 2014-01-21 6.579 17,255,129 +28,250 0.67% 113,518,058
2014-01-22 2014-01-20 6.595 17,226,879 +25,111 0.67% 113,606,619
2014-01-21 2014-01-17 6.674 17,201,768 +55,871 0.67% 114,811,079
2014-01-20 2014-01-16 6.674 17,145,897 +55,872 0.67% 114,438,175
2014-01-17 2014-01-15 6.881 17,090,025 +628 0.66% 117,604,282
2014-01-16 2014-01-14 6.738 17,089,397 -8,789 0.66% 115,149,961
2014-01-15 2014-01-13 6.706 17,098,186 -9,416 0.66% 114,664,458
2014-01-14 2014-01-10 6.770 17,107,602 -28,878 0.66% 115,817,653
2014-01-13 2014-01-09 6.627 17,136,480 -99,816 0.66% 113,556,406
2014-01-10 2014-01-08 6.706 17,236,296 +11,300 0.67% 115,590,656
2014-01-09 2014-01-07 6.643 17,224,996 -72,822 0.67% 114,417,347
2014-01-08 2014-01-06 6.467 17,297,818 +52,105 0.67% 111,870,105
2014-01-07 2014-01-03 6.563 17,245,713 +117,394 0.67% 113,181,400
2014-01-06 2014-01-02 6.658 17,128,319 +175,149 0.66% 114,048,011
2014-01-03 2013-12-31 6.945 16,953,170 +261,782 0.66% 117,742,729
2014-01-02 2013-12-27 7.089 16,691,388 +94,166 0.65% 118,317,546
2013-12-30 2013-12-24 7.136 16,597,222 +3,139 0.64% 118,443,193
2013-12-27 2013-12-20 7.041 16,594,083 -53,361 0.64% 116,834,800
2013-12-23 2013-12-19 7.089 16,647,444 -62,150 0.65% 118,006,047
2013-12-20 2013-12-18 7.264 16,709,594 +106,722 0.65% 121,374,494
2013-12-19 2013-12-17 7.312 16,602,872 +1,295,725 0.64% 121,392,707
2013-12-18 2013-12-16 7.343 15,307,147 +1,342,809 0.59% 112,406,615
2013-12-17 2013-12-13 7.471 13,964,338 +171,382 0.54% 104,325,358
2013-12-16 2013-12-12 7.423 13,792,956 +238,554 0.54% 102,385,854
2013-12-13 2013-12-11 7.535 13,554,402 +333,976 0.53% 102,126,440
2013-12-12 2013-12-10 7.837 13,220,426 +110,488 0.51% 103,611,329
2013-12-11 2013-12-09 8.028 13,109,938 +94,794 0.51% 105,251,396
2013-12-10 2013-12-06 8.060 13,015,144 +2,511 0.50% 104,904,999
2013-12-09 2013-12-05 8.204 13,012,633 +32,645 0.50% 106,750,299
2013-12-06 2013-12-04 8.140 12,979,988 +110,488 0.50% 105,655,445
2013-12-05 2013-12-03 8.235 12,869,500 -28,878 0.50% 105,986,099
2013-12-04 2013-12-02 8.331 12,898,378 +33,272 0.50% 107,456,695
2013-12-03 2013-11-29 8.283 12,865,106 +37,039 0.50% 106,564,709
2013-12-02 2013-11-28 8.267 12,828,067 -306,354 0.50% 106,053,564
2013-11-29 2013-11-27 8.140 13,134,421 -30,133 0.51% 106,912,509
2013-11-28 2013-11-26 7.997 13,164,554 -171,382 0.51% 105,270,469
2013-11-27 2013-11-25 8.124 13,335,936 +59,638 0.52% 108,340,384
2013-11-26 2013-11-22 8.188 13,276,298 -9,416 0.51% 108,701,816
2013-11-25 2013-11-21 8.108 13,285,714 -103,583 0.52% 107,720,751
2013-11-22 2013-11-20 7.869 13,389,297 -67,172 0.52% 105,361,371
2013-11-21 2013-11-19 7.742 13,456,469 -126,810 0.52% 104,175,136
2013-11-20 2013-11-18 7.789 13,583,279 -130,577 0.53% 105,805,969
2013-11-19 2013-11-15 7.630 13,713,856 +49,594 0.53% 104,638,568
2013-11-18 2013-11-14 7.423 13,664,262 +18,833 0.53% 101,430,552
2013-11-15 2013-11-13 7.407 13,645,429 +67,800 0.53% 101,073,391
2013-11-14 2013-11-12 7.503 13,577,629 -5,022 0.53% 101,868,881
2013-11-13 2013-11-11 7.503 13,582,651 -55,245 0.53% 101,906,560
2013-11-12 2013-11-08 7.439 13,637,896 +269,315 0.53% 101,452,078
2013-11-11 2013-11-07 7.566 13,368,581 +48,339 0.52% 101,152,265
2013-11-08 2013-11-06 7.646 13,320,242 +50,850 0.52% 101,847,423
2013-11-07 2013-11-05 7.726 13,269,392 -59,011 0.51% 102,515,481
2013-11-06 2013-11-04 7.758 13,328,403 -68,427 0.52% 103,396,007
2013-11-05 2013-11-01 7.710 13,396,830 +10,672 0.52% 103,286,628
2013-11-04 2013-10-31 7.582 13,386,158 +5,650 0.52% 101,498,492
2013-11-01 2013-10-30 7.678 13,380,508 -186,449 0.52% 102,734,505
2013-10-31 2013-10-29 7.503 13,566,957 -10,045 0.53% 101,788,812
2013-10-30 2013-10-28 7.439 13,577,002 +11,928 0.53% 100,999,088
2013-10-29 2013-10-25 7.423 13,565,074 +202,143 0.53% 100,694,274
2013-10-28 2013-10-24 7.582 13,362,931 +192,099 0.52% 101,322,377
2013-10-25 2013-10-23 7.710 13,170,832 +52,733 0.51% 101,544,233
2013-10-24 2013-10-22 7.694 13,118,099 +84,122 0.51% 100,928,711
2013-10-23 2013-10-21 7.742 13,033,977 +113,627 0.51% 100,904,355
2013-10-22 2013-10-18 7.789 12,920,350 +37,039 0.50% 100,642,132
2013-10-21 2013-10-17 7.821 12,883,311 -514,147 0.50% 100,764,064
2013-10-18 2013-10-16 7.503 13,397,458 -6,278 0.52% 100,517,112
2013-10-17 2013-10-15 7.566 13,403,736 -33,900 0.52% 101,418,262
2013-10-16 2013-10-11 7.487 13,437,636 -19,461 0.52% 100,604,503
2013-10-15 2013-10-10 7.455 13,457,097 -15,066 0.52% 100,321,479
2013-10-11 2013-10-09 7.503 13,472,163 -785,973 0.52% 101,077,601
2013-10-10 2013-10-08 7.455 14,258,136 +13,811 0.55% 106,293,155
2013-10-09 2013-10-07 7.343 14,244,325 +938,522 0.55% 104,601,880
2013-10-07 2013-10-03 7.487 13,305,803 -749,562 0.52% 99,617,500
2013-10-04 2013-10-02 7.343 14,055,365 +930,361 0.55% 103,214,270
2013-10-03 2013-09-30 7.391 13,125,004 +60,266 0.51% 97,009,466
2013-10-02 2013-09-27 7.519 13,064,738 -635,307 0.51% 98,228,926
2013-09-30 2013-09-26 7.455 13,700,045 +1,145,687 0.53% 102,132,635
2013-09-27 2013-09-25 7.566 12,554,358 +293,171 0.49% 94,991,514
2013-09-26 2013-09-24 7.821 12,261,187 +296,309 0.48% 95,898,254
2013-09-25 2013-09-23 7.949 11,964,878 +73,450 0.46% 95,105,473
2013-09-24 2013-09-19 8.092 11,891,428 -1,256 0.46% 96,226,439
2013-09-23 2013-09-18 7.917 11,892,684 +177,660 0.46% 94,152,739
2013-09-19 2013-09-17 8.028 11,715,024 +37,980 0.45% 94,052,514
2013-09-18 2013-09-16 8.251 11,677,044 -16,322 0.45% 96,351,697
2013-09-17 2013-09-13 8.060 11,693,366 +98,247 0.45% 94,251,170
2013-09-16 2013-09-12 8.315 11,595,119 -74,077 0.45% 96,414,511
2013-09-13 2013-09-11 8.506 11,669,196 -32,017 0.45% 99,261,054
2013-09-12 2013-09-10 8.331 11,701,213 -450,742 0.45% 97,483,085
2013-09-11 2013-09-09 7.789 12,151,955 -42,374 0.47% 94,656,775
2013-09-10 2013-09-06 7.837 12,194,329 -443,209 0.47% 95,569,585
2013-09-09 2013-09-05 7.630 12,637,538 -61,836 0.49% 96,426,117
2013-09-06 2013-09-04 7.694 12,699,374 +273,710 0.49% 97,707,103
2013-09-05 2013-09-03 7.789 12,425,664 -615,846 0.48% 96,788,811
2013-09-04 2013-09-02 7.439 13,041,510 -8,161 0.51% 97,015,572
2013-09-03 2013-08-30 7.280 13,049,671 +102,955 0.51% 94,997,561
2013-09-02 2013-08-29 7.327 12,946,716 +146,271 0.50% 94,866,776
2013-08-30 2013-08-28 7.312 12,800,445 +232,276 0.50% 93,591,077
2013-08-29 2013-08-27 7.598 12,568,169 +367,248 0.49% 95,496,418
2013-08-28 2013-08-26 7.901 12,200,921 -53,989 0.47% 96,398,657
2013-08-27 2013-08-23 7.853 12,254,910 -280,615 0.48% 96,239,584
2013-08-26 2013-08-22 7.805 12,535,525 -278,103 0.49% 97,844,248
2013-08-23 2013-08-21 7.455 12,813,628 +246,715 0.50% 95,524,474
2013-08-22 2013-08-20 7.487 12,566,913 +264,920 0.49% 94,085,600
2013-08-21 2013-08-19 7.789 12,301,993 -70,938 0.48% 95,825,485
2013-08-20 2013-08-16 7.773 12,372,931 +91,027 0.48% 96,180,959
2013-08-19 2013-08-15 7.853 12,281,904 +379,176 0.48% 96,451,572
2013-08-16 2013-08-13 8.204 11,902,728 -351,554 0.46% 97,645,094
2013-08-15 2013-08-12 7.678 12,254,282 +94,794 0.48% 94,087,429
2013-08-13 2013-08-09 7.343 12,159,488 -476,480 0.47% 89,292,073
2013-08-12 2013-08-08 6.658 12,635,968 -39,550 0.49% 84,135,928
2013-08-09 2013-08-07 6.499 12,675,518 +51,477 0.49% 82,380,148
2013-08-08 2013-08-06 6.643 12,624,041 +47,083 0.49% 83,855,421
2013-08-07 2013-08-05 6.579 12,576,958 -3,138 0.49% 82,741,302
2013-08-06 2013-08-02 6.627 12,580,096 -47,711 0.49% 83,363,123
2013-08-05 2013-08-01 6.627 12,627,807 +3,766 0.49% 83,679,284
2013-08-02 2013-07-31 6.595 12,624,041 -158,199 0.49% 83,252,144
2013-08-01 2013-07-30 6.483 12,782,240 +189,588 0.50% 82,870,139
2013-07-31 2013-07-29 6.818 12,592,652 -64,033 0.49% 85,853,432
2013-07-30 2013-07-26 6.754 12,656,685 +36,411 0.49% 85,483,544
2013-07-29 2013-07-25 6.834 12,620,274 +31,389 0.49% 86,242,784
2013-07-26 2013-07-24 6.881 12,588,885 +8,789 0.49% 86,629,878
2013-07-25 2013-07-23 6.897 12,580,096 -121,161 0.49% 86,769,789
2013-07-24 2013-07-22 6.483 12,701,257 +50,222 0.49% 82,345,108
2013-07-23 2013-07-19 6.643 12,651,035 +129,949 0.49% 84,034,729
2013-07-22 2013-07-18 6.611 12,521,086 +60,894 0.49% 82,772,636
2013-07-19 2013-07-17 6.531 12,460,192 -72,194 0.48% 81,377,676
2013-07-18 2013-07-16 6.340 12,532,386 +34,528 0.49% 79,453,590
2013-07-17 2013-07-15 6.467 12,497,858 +2,511 0.48% 80,827,344
2013-07-16 2013-07-12 6.420 12,495,347 +171,382 0.48% 80,213,979
2013-07-15 2013-07-11 6.643 12,323,965 -87,888 0.48% 81,862,160
2013-07-12 2013-07-10 6.420 12,411,853 -2,511 0.48% 79,677,988
2013-07-11 2013-07-09 6.292 12,414,364 +35,155 0.48% 78,112,091
2013-07-10 2013-07-08 6.547 12,379,209 +113,627 0.48% 81,045,967
2013-07-09 2013-07-05 6.643 12,265,582 -235,415 0.48% 81,474,350
2013-07-08 2013-07-04 6.196 12,500,997 -86,005 0.48% 77,462,399
2013-07-05 2013-07-03 5.878 12,587,002 +108,291 0.49% 73,985,286
2013-07-04 2013-07-02 6.292 12,478,711 +132,460 0.48% 78,516,967
2013-07-03 2013-06-28 6.467 12,346,251 +38,922 0.48% 79,846,857
2013-07-02 2013-06-27 6.435 12,307,329 +209,049 0.48% 79,203,043
2013-06-28 2013-06-26 6.674 12,098,280 +46,455 0.47% 80,748,478
2013-06-27 2013-06-25 6.658 12,051,825 +71,567 0.47% 80,246,443
2013-06-26 2013-06-24 6.977 11,980,258 +35,783 0.46% 83,586,660
2013-06-25 2013-06-21 7.248 11,944,475 -18,206 0.46% 86,571,542
2013-06-24 2013-06-20 6.929 11,962,681 -2,511 0.46% 82,892,353
2013-06-21 2013-06-19 7.200 11,965,192 +109,547 0.46% 86,149,904
2013-06-20 2013-06-18 7.455 11,855,645 -65,917 0.46% 88,382,795
2013-06-19 2013-06-17 7.471 11,921,562 -40,805 0.46% 89,064,102
2013-06-18 2013-06-14 7.343 11,962,367 +30,133 0.46% 87,844,533
2013-06-17 2013-06-13 7.327 11,932,234 +33,272 0.46% 87,433,182
2013-06-14 2013-06-11 7.678 11,898,962 +253,621 0.46% 91,359,309
2013-06-13 2013-06-10 7.933 11,645,341 +51,477 0.45% 92,380,061
2013-06-11 2013-06-07 7.965 11,593,864 -86,005 0.45% 92,341,069
2013-06-10 2013-06-06 7.901 11,679,869 +86,947 0.45% 92,281,860
2013-06-07 2013-06-05 8.012 11,592,922 +25,739 0.45% 92,887,567
2013-06-06 2013-06-04 8.060 11,567,183 +39,550 0.45% 93,234,107
2013-06-05 2013-06-03 8.076 11,527,633 -1,256 0.45% 93,098,952
2013-06-04 2013-05-31 8.060 11,528,889 +212,815 0.45% 92,925,448
2013-06-03 2013-05-30 8.188 11,316,074 +42,061 0.44% 92,652,169
2013-05-31 2013-05-29 8.331 11,274,013 +226,941 0.44% 93,924,072
2013-05-30 2013-05-28 8.538 11,047,072 -11,614 0.43% 94,321,058
2013-05-29 2013-05-27 8.363 11,058,686 +45,827 0.43% 92,482,491
2013-05-28 2013-05-24 8.506 11,012,859 +70,939 0.43% 93,678,090
2013-05-27 2013-05-23 8.458 10,941,920 +84,938 0.42% 92,551,774
2013-05-24 2013-05-22 8.841 10,856,982 +1,255 0.42% 95,983,988
2013-05-23 2013-05-21 8.825 10,855,727 -33,272 0.42% 95,799,969
2013-05-22 2013-05-20 8.602 10,888,999 -210,304 0.42% 93,665,231
2013-05-21 2013-05-16 8.315 11,099,303 +88,516 0.43% 92,291,754
2013-05-20 2013-05-15 8.315 11,010,787 +540,011 0.43% 91,555,735
2013-05-16 2013-05-14 9.661 10,470,776 +242,949 0.41% 101,163,145
2013-05-15 2013-05-13 9.778 10,227,827 +537,223 0.40% 100,010,564
2013-05-14 2013-05-10 9.845 9,690,604 +174,393 0.39% 95,404,256
2013-05-13 2013-05-09 9.878 9,516,211 +137,836 0.39% 94,004,936
2013-05-10 2013-05-08 9.928 9,378,375 -17,380 0.38% 93,112,813
2013-05-09 2013-05-07 9.845 9,395,755 +227,130 0.38% 92,501,459
2013-05-08 2013-05-06 9.695 9,168,625 +52,737 0.37% 88,888,429
2013-05-07 2013-05-03 9.595 9,115,888 +188,776 0.37% 87,464,479
2013-05-06 2013-05-02 9.762 8,927,112 +66,521 0.36% 87,142,846
2013-05-03 2013-04-30 9.962 8,860,591 +88,095 0.36% 88,267,720
2013-05-02 2013-04-29 9.862 8,772,496 +486,022 0.36% 86,511,840
2013-04-30 2013-04-26 10.512 8,286,474 -29,365 0.34% 87,111,443
2013-04-29 2013-04-25 10.679 8,315,839 +26,968 0.34% 88,807,764
2013-04-26 2013-04-24 10.546 8,288,871 -7,191 0.34% 87,413,266
2013-04-25 2013-04-23 10.379 8,296,062 +24,570 0.34% 86,104,780
2013-04-24 2013-04-22 10.596 8,271,492 -22,173 0.34% 87,644,056
2013-04-23 2013-04-19 10.546 8,293,665 +1,198 0.34% 87,463,823
2013-04-22 2013-04-18 10.312 8,292,467 +32,362 0.34% 85,513,979
2013-04-19 2013-04-17 10.396 8,260,105 +35,957 0.34% 85,869,415
2013-04-18 2013-04-16 10.479 8,224,148 -599 0.33% 86,181,778
2013-04-17 2013-04-15 10.512 8,224,747 +59,928 0.33% 86,462,539
2013-04-16 2013-04-12 10.763 8,164,819 +73,713 0.33% 87,876,179
2013-04-15 2013-04-11 10.930 8,091,106 -23,372 0.33% 88,432,943
2013-04-12 2013-04-10 10.980 8,114,478 -5,993 0.33% 89,094,597
2013-04-11 2013-04-09 10.846 8,120,471 -36,557 0.33% 88,076,382
2013-04-10 2013-04-08 10.596 8,157,028 +122,255 0.33% 86,431,205
2013-04-09 2013-04-05 10.729 8,034,773 +156,414 0.33% 86,208,378
2013-04-08 2013-04-03 11.163 7,878,359 +8,989 0.32% 87,948,163
2013-04-05 2013-04-02 11.363 7,869,370 +34,759 0.32% 89,423,562
2013-04-03 2013-03-28 11.547 7,834,611 -26,369 0.32% 90,466,632
2013-04-02 2013-03-27 11.597 7,860,980 +33,560 0.32% 91,164,632
2013-03-28 2013-03-26 11.781 7,827,420 -198,364 0.32% 92,212,167
2013-03-27 2013-03-25 11.764 8,025,784 -35,358 0.33% 94,415,103
2013-03-26 2013-03-22 11.564 8,061,142 +32,961 0.33% 93,216,908
2013-03-25 2013-03-21 11.614 8,028,181 +100,081 0.33% 93,237,642
2013-03-22 2013-03-20 11.714 7,928,100 +49,741 0.32% 92,869,075
2013-03-21 2013-03-19 11.397 7,878,359 +104,875 0.32% 89,788,633
2013-03-20 2013-03-18 11.630 7,773,484 +32,362 0.32% 90,409,356
2013-03-19 2013-03-15 11.914 7,741,122 -3,596 0.31% 92,228,897
2013-03-18 2013-03-14 12.031 7,744,718 +130,645 0.31% 93,176,365
2013-03-15 2013-03-13 12.048 7,614,073 +56,333 0.31% 91,731,633
2013-03-14 2013-03-12 12.348 7,557,740 -32,961 0.31% 93,322,971
2013-03-13 2013-03-11 12.515 7,590,701 +16,780 0.31% 94,996,595
2013-03-12 2013-03-08 12.565 7,573,921 -61,127 0.31% 95,165,742
2013-03-11 2013-03-07 12.148 7,635,048 +16,180 0.31% 92,748,745
2013-03-08 2013-03-06 12.148 7,618,868 +25,770 0.31% 92,552,194
2013-03-07 2013-03-05 12.081 7,593,098 +45,545 0.31% 91,732,337
2013-03-06 2013-03-04 12.265 7,547,553 +21,575 0.31% 92,567,471
2013-03-05 2013-03-01 12.515 7,525,978 +36,556 0.31% 94,186,595
2013-03-04 2013-02-28 12.832 7,489,422 -44,946 0.30% 96,103,572
2013-03-01 2013-02-27 12.215 7,534,368 +30,563 0.31% 92,028,596
2013-02-28 2013-02-26 12.048 7,503,805 +23,972 0.30% 90,403,163
2013-02-27 2013-02-25 12.331 7,479,833 +28,766 0.30% 92,236,163
2013-02-26 2013-02-22 12.431 7,451,067 +55,733 0.30% 92,627,433
2013-02-25 2013-02-21 12.682 7,395,334 +11,387 0.30% 93,785,624
2013-02-22 2013-02-20 12.865 7,383,947 +33,560 0.30% 94,996,551
2013-02-21 2013-02-19 12.982 7,350,387 +86,297 0.30% 95,423,357
2013-02-20 2013-02-18 13.333 7,264,090 +29,965 0.30% 96,848,497
2013-02-19 2013-02-15 13.599 7,234,125 +33,560 0.29% 98,380,382
2013-02-18 2013-02-14 13.766 7,200,565 +14,982 0.29% 99,125,505
2013-02-15 2013-02-08 13.666 7,185,583 +16,780 0.29% 98,199,845
2013-02-14 2013-02-07 13.599 7,168,803 -49,741 0.29% 97,492,037
2013-02-08 2013-02-06 14.017 7,218,544 +54,535 0.29% 101,179,792
2013-02-07 2013-02-05 14.000 7,164,009 +2,398 0.29% 100,295,852
2013-02-06 2013-02-04 14.234 7,161,611 +33,560 0.29% 101,935,310
2013-02-05 2013-02-01 14.350 7,128,051 -21,575 0.29% 102,290,226
2013-02-04 2013-01-31 14.434 7,149,626 +23,372 0.29% 103,196,346
2013-02-01 2013-01-30 14.601 7,126,254 -117,460 0.29% 104,048,120
2013-01-31 2013-01-29 14.467 7,243,714 -6,592 0.29% 104,796,139
2013-01-30 2013-01-28 14.384 7,250,306 -94,687 0.29% 104,286,596
2013-01-29 2013-01-25 14.217 7,344,993 +4,195 0.30% 104,422,929
2013-01-28 2013-01-24 14.267 7,340,798 +16,180 0.30% 104,730,765
2013-01-24 2013-01-22 14.567 7,324,618 +15,582 0.30% 106,699,925
2013-01-23 2013-01-21 14.551 7,309,036 +30,563 0.30% 106,350,975
2013-01-22 2013-01-18 14.450 7,278,473 -5,393 0.30% 105,177,551
2013-01-21 2013-01-17 14.284 7,283,866 +20,376 0.30% 104,040,062
2013-01-18 2013-01-16 14.484 7,263,490 +116,261 0.30% 105,203,444
2013-01-17 2013-01-15 14.667 7,147,229 +7,192 0.29% 104,831,418
2013-01-16 2013-01-14 14.768 7,140,037 -74,312 0.29% 105,440,783
2013-01-15 2013-01-11 14.551 7,214,349 +22,773 0.29% 104,973,221
2013-01-14 2013-01-10 14.834 7,191,576 -49,141 0.29% 106,681,896
2013-01-11 2013-01-09 14.567 7,240,717 +31,163 0.29% 105,477,713
2013-01-10 2013-01-08 14.651 7,209,554 -15,582 0.29% 105,625,263
2013-01-09 2013-01-07 14.918 7,225,136 +35,358 0.29% 107,782,545
2013-01-08 2013-01-04 14.818 7,189,778 -72,514 0.29% 106,535,251
2013-01-07 2013-01-03 14.918 7,262,292 -45,546 0.30% 108,336,828
2013-01-04 2013-01-02 14.701 7,307,838 -157,013 0.30% 107,431,022
2013-01-03 2012-12-31 14.050 7,464,851 -14,982 0.30% 104,881,315
2013-01-02 2012-12-27 13.900 7,479,833 -9,589 0.30% 103,968,503
2012-12-28 2012-12-24 13.783 7,489,422 -71,914 0.30% 103,226,984
2012-12-27 2012-12-20 13.900 7,561,336 -26,968 0.31% 105,101,382
2012-12-21 2012-12-19 13.933 7,588,304 -9,589 0.31% 105,729,477
2012-12-20 2012-12-18 13.783 7,597,893 +69,518 0.31% 104,722,044
2012-12-19 2012-12-17 13.850 7,528,375 -35,358 0.31% 104,266,363
2012-12-18 2012-12-14 13.833 7,563,733 -134,840 0.31% 104,629,852
2012-12-17 2012-12-13 13.549 7,698,573 -86,297 0.31% 104,311,250
2012-12-14 2012-12-12 13.549 7,784,870 -465,047 0.32% 105,480,525
2012-12-13 2012-12-11 13.282 8,249,917 -105,475 0.34% 109,579,051
2012-12-12 2012-12-10 13.199 8,355,392 -146,226 0.34% 110,282,906
2012-12-11 2012-12-07 13.182 8,501,618 -182,783 0.35% 112,071,083
2012-12-10 2012-12-06 12.915 8,684,401 +46,745 0.35% 112,161,993
2012-12-07 2012-12-05 12.899 8,637,656 -13,784 0.35% 111,414,133
2012-12-06 2012-12-04 12.548 8,651,440 +22,773 0.35% 108,560,324
2012-12-05 2012-12-03 12.665 8,628,667 +141,432 0.35% 109,282,438
2012-12-04 2012-11-30 13.049 8,487,235 -49,741 0.34% 110,748,504
2012-12-03 2012-11-29 12.899 8,536,976 -36,556 0.35% 110,115,497
2012-11-30 2012-11-28 12.815 8,573,532 +88,095 0.35% 109,871,710
2012-11-29 2012-11-27 12.982 8,485,437 -9,589 0.34% 110,158,674
2012-11-28 2012-11-26 13.066 8,495,026 -29,365 0.35% 110,991,920
2012-11-27 2012-11-23 13.132 8,524,391 -65,922 0.35% 111,944,557
2012-11-26 2012-11-22 12.865 8,590,313 -74,910 0.35% 110,516,788
2012-11-23 2012-11-21 12.732 8,665,223 -5,993 0.35% 110,323,789
2012-11-22 2012-11-20 12.431 8,671,216 -16,181 0.35% 107,795,633
2012-11-21 2012-11-19 12.498 8,687,397 +1,198 0.35% 108,576,634
2012-11-20 2012-11-16 12.331 8,686,199 +56,933 0.35% 107,112,240
2012-11-19 2012-11-15 12.348 8,629,266 +17,379 0.35% 106,554,174
2012-11-16 2012-11-14 12.481 8,611,887 +11,387 0.35% 107,489,195
2012-11-15 2012-11-13 12.281 8,600,500 +98,882 0.35% 105,624,922
2012-11-14 2012-11-12 12.582 8,501,618 +65,322 0.35% 106,964,046
2012-11-13 2012-11-09 12.748 8,436,296 +166,003 0.34% 107,549,911
2012-11-12 2012-11-08 12.949 8,270,293 +124,052 0.34% 107,089,652
2012-11-09 2012-11-07 13.516 8,146,241 +10,788 0.33% 110,105,031
2012-11-08 2012-11-06 13.499 8,135,453 -4,795 0.33% 109,823,467
2012-11-07 2012-11-05 13.466 8,140,248 +36,557 0.33% 109,616,532
2012-11-06 2012-11-02 13.383 8,103,691 -66,521 0.33% 108,448,145
2012-11-05 2012-11-01 13.099 8,170,212 -276,871 0.33% 107,020,721
2012-11-02 2012-10-31 12.849 8,447,083 -56,932 0.34% 108,533,142
2012-11-01 2012-10-30 12.532 8,504,015 -51,539 0.35% 106,568,498
2012-10-31 2012-10-29 12.398 8,555,554 +16,780 0.35% 106,072,264
2012-10-30 2012-10-26 12.565 8,538,774 +20,376 0.35% 107,289,046
2012-10-29 2012-10-25 13.049 8,518,398 -11,387 0.35% 111,155,145
2012-10-26 2012-10-24 13.116 8,529,785 +209,152 0.35% 111,873,061
2012-10-25 2012-10-22 12.849 8,320,633 -19,777 0.34% 106,908,437
2012-10-24 2012-10-19 12.865 8,340,410 -44,946 0.34% 107,301,716
2012-10-22 2012-10-18 12.899 8,385,356 +203,757 0.34% 108,159,803
2012-10-19 2012-10-17 12.615 8,181,599 +2,398 0.33% 103,210,736
2012-10-18 2012-10-16 12.415 8,179,201 +175,591 0.33% 101,542,700
2012-10-17 2012-10-15 12.682 8,003,610 -19,777 0.33% 101,499,616
2012-10-16 2012-10-12 12.582 8,023,387 -155,814 0.33% 100,947,130
2012-10-15 2012-10-11 12.181 8,179,201 +35,957 0.33% 99,631,950
2012-10-12 2012-10-10 11.897 8,143,244 +179,187 0.33% 96,883,957
2012-10-11 2012-10-09 11.948 7,964,057 -28,167 0.32% 95,150,762
2012-10-10 2012-10-08 11.831 7,992,224 +17,979 0.32% 94,553,753
2012-10-09 2012-10-05 11.964 7,974,245 -13,784 0.32% 95,405,546
2012-10-08 2012-10-04 11.864 7,988,029 +17,979 0.32% 94,770,707
2012-10-05 2012-10-03 11.814 7,970,050 -5,394 0.32% 94,158,427
2012-10-04 2012-09-28 11.814 7,975,444 -599 0.32% 94,222,151
2012-10-03 2012-09-27 11.580 7,976,043 +38,354 0.32% 92,365,938
2012-09-28 2012-09-26 11.547 7,937,689 +37,755 0.32% 91,656,878
2012-09-27 2012-09-25 11.864 7,899,934 +26,968 0.32% 93,725,540
2012-09-26 2012-09-24 11.797 7,872,966 +31,763 0.32% 92,880,101
2012-09-25 2012-09-21 11.897 7,841,203 +22,773 0.32% 93,290,435
2012-09-24 2012-09-20 11.747 7,818,430 +36,556 0.32% 91,845,334
2012-09-21 2012-09-19 12.081 7,781,874 +14,383 0.32% 94,012,943
2012-09-20 2012-09-18 11.981 7,767,491 +34,759 0.32% 93,061,509
2012-09-19 2012-09-17 12.181 7,732,732 -21,575 0.31% 94,193,451
2012-09-18 2012-09-14 12.265 7,754,307 -105,474 0.32% 95,103,219
2012-09-17 2012-09-13 11.397 7,859,781 -80,305 0.32% 89,576,902
2012-09-14 2012-09-12 11.497 7,940,086 -118,659 0.32% 91,287,080
2012-09-13 2012-09-11 11.230 8,058,745 +18,578 0.33% 90,499,747
2012-09-12 2012-09-10 11.263 8,040,167 -116,861 0.33% 90,559,441
2012-09-11 2012-09-07 11.213 8,157,028 -192,970 0.33% 91,467,354
2012-09-10 2012-09-06 10.362 8,349,998 +66,521 0.34% 86,525,250
2012-09-07 2012-09-05 10.329 8,283,477 +200,761 0.34% 85,559,494
2012-09-06 2012-09-04 10.679 8,082,716 +28,766 0.33% 86,318,162
2012-09-05 2012-09-03 10.896 8,053,950 +40,751 0.33% 87,758,057
2012-09-04 2012-08-31 10.779 8,013,199 +59,929 0.33% 86,378,038
2012-09-03 2012-08-30 10.946 7,953,270 +122,854 0.32% 87,059,156
2012-08-31 2012-08-29 10.846 7,830,416 +109,669 0.32% 84,930,383
2012-08-30 2012-08-28 11.130 7,720,747 +67,720 0.31% 85,931,035
2012-08-29 2012-08-27 11.247 7,653,027 +35,957 0.31% 86,071,234
2012-08-28 2012-08-24 11.464 7,617,070 +239,116 0.31% 87,319,165
2012-08-27 2012-08-23 11.797 7,377,954 +49,741 0.30% 87,040,273
2012-08-24 2012-08-22 11.764 7,328,213 +70,116 0.30% 86,208,897
2012-08-23 2012-08-21 12.098 7,258,097 +98,883 0.29% 87,806,297
2012-08-22 2012-08-20 12.198 7,159,214 +15,581 0.29% 87,326,813
2012-08-21 2012-08-17 12.331 7,143,633 -77,308 0.29% 88,090,376
2012-08-20 2012-08-16 12.014 7,220,941 +1,199 0.29% 86,754,334
2012-08-17 2012-08-15 12.064 7,219,742 +111,467 0.29% 87,101,346
2012-08-16 2012-08-14 12.532 7,108,275 -24,571 0.29% 89,077,711
2012-08-15 2012-08-13 12.315 7,132,846 -73,712 0.29% 87,838,336
2012-08-14 2012-08-10 12.765 7,206,558 +42,549 0.29% 91,992,879
2012-08-13 2012-08-09 12.865 7,164,009 +50,940 0.29% 92,166,987
2012-08-10 2012-08-08 13.149 7,113,069 -60,528 0.29% 93,529,396
2012-08-09 2012-08-07 12.915 7,173,597 -44,348 0.29% 92,649,446
2012-08-08 2012-08-06 12.782 7,217,945 -76,109 0.29% 92,258,678
2012-08-07 2012-08-03 12.698 7,294,054 -43,748 0.30% 92,622,931
2012-08-06 2012-08-02 12.198 7,337,802 -7,191 0.30% 89,505,197
2012-08-03 2012-08-01 12.281 7,344,993 -74,312 0.30% 90,205,722
2012-08-02 2012-07-31 11.931 7,419,305 -77,907 0.30% 88,518,522
2012-08-01 2012-07-30 11.530 7,497,212 -50,341 0.30% 86,445,567
2012-07-31 2012-07-27 11.046 7,547,553 +32,362 0.31% 83,373,695
2012-07-30 2012-07-26 10.729 7,515,191 +9,589 0.31% 80,633,569
2012-07-27 2012-07-25 10.813 7,505,602 +13,783 0.30% 81,156,896
2012-07-26 2012-07-24 10.946 7,491,819 +13,784 0.30% 82,007,959
2012-07-25 2012-07-23 11.130 7,478,035 +78,506 0.30% 83,229,678
2012-07-24 2012-07-20 11.630 7,399,529 -36,556 0.30% 86,060,080
2012-07-23 2012-07-19 11.497 7,436,085 -273,275 0.30% 85,492,586
2012-07-20 2012-07-18 11.030 7,709,360 +96,485 0.31% 85,032,446
2012-07-19 2012-07-17 11.197 7,612,875 +70,716 0.31% 85,238,561
2012-07-18 2012-07-16 11.113 7,542,159 -180,985 0.31% 83,817,519
2012-07-17 2012-07-13 11.130 7,723,144 +1,199 0.31% 85,957,714
2012-07-16 2012-07-12 10.746 7,721,945 +26,968 0.31% 82,980,770
2012-07-13 2012-07-11 10.746 7,694,977 +3,428 0.31% 82,690,969
2012-07-12 2012-07-10 10.729 7,691,549 +214,545 0.31% 82,525,787
2012-07-11 2012-07-09 10.996 7,477,004 +57,531 0.30% 82,220,084
2012-07-10 2012-07-06 11.464 7,419,473 -31,163 0.30% 85,053,989
2012-07-09 2012-07-05 11.564 7,450,636 -10,787 0.30% 86,157,179
2012-07-06 2012-07-04 11.597 7,461,423 -176,190 0.30% 86,530,927
2012-07-05 2012-07-03 11.063 7,637,613 -197,765 0.31% 84,495,984
2012-07-04 2012-06-29 10.579 7,835,378 -22,174 0.32% 82,892,283
2012-07-03 2012-06-28 10.162 7,857,552 +50,340 0.32% 79,848,993
2012-06-29 2012-06-27 10.462 7,807,212 +3,596 0.32% 81,682,384
2012-06-28 2012-06-26 10.462 7,803,616 -6,592 0.32% 81,644,761
2012-06-27 2012-06-25 10.479 7,810,208 +94,687 0.32% 81,844,054
2012-06-26 2012-06-22 10.779 7,715,521 +134,840 0.31% 83,169,227
2012-06-25 2012-06-21 11.163 7,580,681 +164,205 0.31% 84,625,106
2012-06-22 2012-06-20 11.564 7,416,476 -127,649 0.30% 85,762,162
2012-06-21 2012-06-19 11.547 7,544,125 +120,457 0.31% 87,112,376
2012-06-20 2012-06-18 11.664 7,423,668 -28,166 0.30% 86,588,578
2012-06-19 2012-06-15 11.430 7,451,834 +2,397 0.30% 85,176,273
2012-06-18 2012-06-14 11.397 7,449,437 -34,160 0.30% 84,900,265
2012-06-15 2012-06-13 11.464 7,483,597 +19,777 0.30% 85,789,081
2012-06-14 2012-06-12 11.247 7,463,820 -76,709 0.30% 83,943,281
2012-06-13 2012-06-11 11.247 7,540,529 +24,571 0.31% 84,806,004
2012-06-12 2012-06-08 10.946 7,515,958 +20,376 0.31% 82,272,193
2012-06-11 2012-06-07 10.880 7,495,582 +46,744 0.30% 81,548,851
2012-06-08 2012-06-06 10.963 7,448,838 +22,773 0.30% 81,661,770
2012-06-07 2012-06-05 10.980 7,426,065 +25,769 0.30% 81,536,024
2012-06-06 2012-06-04 11.147 7,400,296 -216,342 0.30% 82,487,937
2012-06-05 2012-06-01 11.714 7,616,638 +91,691 0.31% 89,220,636
2012-06-04 2012-05-31 11.998 7,524,947 -40,752 0.31% 90,281,180
2012-06-01 2012-05-30 12.031 7,565,699 +12,585 0.31% 91,022,595
2012-05-31 2012-05-29 12.231 7,553,114 -29,964 0.31% 92,383,605
2012-05-30 2012-05-28 12.522 7,583,078 +10,787 0.31% 94,956,276
2012-05-29 2012-05-25 12.349 7,572,291 +372,681 0.31% 93,509,703
2012-05-28 2012-05-24 12.522 7,199,610 +5,774 0.30% 90,154,441
2012-05-25 2012-05-23 12.539 7,193,836 -35,797 0.30% 90,206,733
2012-05-24 2012-05-22 12.851 7,229,633 +111,434 0.30% 92,909,476
2012-05-23 2012-05-21 12.799 7,118,199 +35,797 0.30% 91,107,560
2012-05-22 2012-05-18 12.886 7,082,402 +20,208 0.30% 91,262,711
2012-05-21 2012-05-17 13.024 7,062,194 +30,024 0.30% 91,980,833
2012-05-18 2012-05-16 13.094 7,032,170 +202,660 0.30% 92,076,968
2012-05-17 2012-05-15 14.064 6,829,510 -72,173 0.29% 96,047,359
2012-05-16 2012-05-14 13.821 6,901,683 +38,685 0.29% 95,388,881
2012-05-15 2012-05-11 14.098 6,862,998 +135,684 0.29% 96,756,050
2012-05-14 2012-05-10 14.341 6,727,314 +47,345 0.28% 96,474,356
2012-05-11 2012-05-09 14.410 6,679,969 +69,285 0.28% 96,258,176
2012-05-10 2012-05-08 14.704 6,610,684 +55,428 0.28% 97,206,195
2012-05-09 2012-05-07 14.895 6,555,256 +53,696 0.28% 97,640,043
2012-05-08 2012-05-04 15.311 6,501,560 +24,250 0.27% 99,542,764
2012-05-07 2012-05-03 15.518 6,477,310 +95,268 0.27% 100,517,701
2012-05-04 2012-05-02 15.640 6,382,042 +101,041 0.27% 99,813,035
2012-05-03 2012-04-30 15.432 6,281,001 -76,214 0.26% 96,927,368
2012-05-02 2012-04-27 14.843 6,357,215 +32,910 0.27% 94,359,922
2012-04-30 2012-04-26 14.930 6,324,305 +4,042 0.27% 94,419,115
2012-04-27 2012-04-25 14.791 6,320,263 +10,970 0.27% 93,483,050
2012-04-26 2012-04-24 14.878 6,309,293 +13,857 0.27% 93,867,168
2012-04-25 2012-04-23 14.878 6,295,436 +28,869 0.27% 93,661,009
2012-04-24 2012-04-20 15.207 6,266,567 +6,929 0.26% 95,293,671
2012-04-23 2012-04-19 15.259 6,259,638 -13,280 0.26% 95,513,549
2012-04-20 2012-04-18 15.085 6,272,918 -27,714 0.26% 94,629,734
2012-04-19 2012-04-17 14.999 6,300,632 +17,321 0.27% 94,502,187
2012-04-18 2012-04-16 14.999 6,283,311 +23,673 0.26% 94,242,392
2012-04-17 2012-04-13 15.103 6,259,638 +6,351 0.26% 94,537,814
2012-04-16 2012-04-12 14.808 6,253,287 -10,970 0.26% 92,600,713
2012-04-12 2012-04-10 14.930 6,264,257 +39,261 0.26% 93,522,625
2012-04-11 2012-04-05 15.276 6,224,996 +21,363 0.26% 95,092,774
2012-04-10 2012-04-03 15.449 6,203,633 +47,345 0.26% 95,840,883
2012-04-05 2012-04-02 15.293 6,156,288 -15,011 0.26% 94,149,818
2012-04-03 2012-03-30 15.085 6,171,299 +5,773 0.26% 93,096,767
2012-04-02 2012-03-29 15.120 6,165,526 +64,667 0.26% 93,223,248
2012-03-30 2012-03-28 15.397 6,100,859 +9,238 0.26% 93,936,117
2012-03-29 2012-03-27 15.449 6,091,621 -3,465 0.26% 94,110,392
2012-03-28 2012-03-26 15.224 6,095,086 +17,322 0.26% 92,791,579
2012-03-27 2012-03-23 15.259 6,077,764 +18,476 0.26% 92,738,399
2012-03-26 2012-03-22 15.241 6,059,288 +40,994 0.26% 92,351,536
2012-03-23 2012-03-21 15.276 6,018,294 +64,666 0.25% 91,935,203
2012-03-22 2012-03-20 15.709 5,953,628 +74,482 0.25% 93,525,241
2012-03-21 2012-03-19 16.107 5,879,146 +33,488 0.25% 94,697,180
2012-03-20 2012-03-16 16.523 5,845,658 -2,310 0.25% 96,587,657
2012-03-19 2012-03-15 16.488 5,847,968 +24,250 0.25% 96,423,255
2012-03-16 2012-03-14 16.713 5,823,718 -19,053 0.25% 97,334,657
2012-03-15 2012-03-13 16.783 5,842,771 -7,506 0.25% 98,057,879
2012-03-14 2012-03-12 16.436 5,850,277 +13,279 0.25% 96,157,352
2012-03-13 2012-03-09 16.367 5,836,998 +15,012 0.25% 95,534,714
2012-03-12 2012-03-08 16.298 5,821,986 +23,095 0.25% 94,885,671
2012-03-09 2012-03-07 16.177 5,798,891 +5,774 0.24% 93,806,229
2012-03-08 2012-03-06 16.332 5,793,117 -27,714 0.24% 94,615,839
2012-03-07 2012-03-05 16.956 5,820,831 +23,672 0.25% 98,697,814
2012-03-06 2012-03-02 17.268 5,797,159 -39,261 0.24% 100,103,722
2012-03-05 2012-03-01 17.008 5,836,420 +41,571 0.25% 99,265,396
2012-03-02 2012-02-29 17.233 5,794,849 +29,446 0.24% 99,863,103
2012-03-01 2012-02-28 17.424 5,765,403 -29,446 0.24% 100,454,062
2012-02-29 2012-02-27 17.060 5,794,849 +87,761 0.24% 98,859,454
2012-02-28 2012-02-24 17.389 5,707,088 +25,982 0.24% 99,240,315
2012-02-27 2012-02-23 17.493 5,681,106 +28,292 0.24% 99,378,885
2012-02-24 2012-02-22 17.631 5,652,814 -21,363 0.24% 99,667,216
2012-02-23 2012-02-21 17.493 5,674,177 +41,571 0.24% 99,257,677
2012-02-22 2012-02-20 17.562 5,632,606 -17,899 0.24% 98,920,700
2012-02-21 2012-02-17 17.839 5,650,505 -36,952 0.24% 100,800,884
2012-02-20 2012-02-16 17.735 5,687,457 +34,065 0.24% 100,869,051
2012-02-17 2012-02-15 17.874 5,653,392 -88,338 0.24% 101,048,216
2012-02-16 2012-02-14 17.233 5,741,730 +14,434 0.24% 98,947,699
2012-02-15 2012-02-13 17.528 5,727,296 +7,506 0.24% 100,385,271
2012-02-14 2012-02-10 17.458 5,719,790 +45,613 0.24% 99,857,450
2012-02-13 2012-02-09 17.978 5,674,177 -19,631 0.24% 102,009,375
2012-02-10 2012-02-08 17.805 5,693,808 -14,434 0.24% 101,376,148
2012-02-09 2012-02-07 17.250 5,708,242 +42,726 0.24% 98,469,463
2012-02-08 2012-02-06 17.597 5,665,516 -79,101 0.24% 99,694,921
2012-02-07 2012-02-03 17.424 5,744,617 +25,404 0.24% 100,091,895
2012-02-06 2012-02-02 17.424 5,719,213 -35,797 0.24% 99,649,266
2012-02-03 2012-02-01 16.800 5,755,010 -2,887 0.24% 96,684,681
2012-02-02 2012-01-31 16.869 5,757,897 -14,434 0.24% 97,132,083
2012-02-01 2012-01-30 16.662 5,772,331 +8,083 0.24% 96,175,876
2012-01-31 2012-01-27 17.424 5,764,248 -11,548 0.24% 100,433,938
2012-01-30 2012-01-26 17.666 5,775,796 +9,238 0.24% 102,035,635
2012-01-27 2012-01-20 17.146 5,766,558 -21,363 0.24% 98,876,188
2012-01-26 2012-01-19 17.181 5,787,921 -33,487 0.24% 99,442,978
2012-01-20 2012-01-18 17.060 5,821,408 -68,131 0.25% 99,312,548
2012-01-19 2012-01-17 17.285 5,889,539 -134,529 0.25% 101,800,919
2012-01-18 2012-01-16 16.194 6,024,068 -35,798 0.25% 97,553,157
2012-01-17 2012-01-13 16.558 6,059,866 -74,481 0.26% 100,336,920
2012-01-16 2012-01-12 16.125 6,134,347 -3,465 0.26% 98,914,025
2012-01-13 2012-01-11 16.402 6,137,812 -127,600 0.26% 100,670,776
2012-01-12 2012-01-10 15.796 6,265,412 -104,505 0.26% 98,965,615
2012-01-11 2012-01-09 15.103 6,369,917 -62,357 0.27% 96,203,332
2012-01-10 2012-01-06 14.531 6,432,274 +57,737 0.27% 93,468,732
2012-01-09 2012-01-05 14.964 6,374,537 -58,315 0.27% 95,389,867
2012-01-06 2012-01-04 14.704 6,432,852 +80,833 0.27% 94,591,280
2012-01-05 2012-01-03 14.999 6,352,019 -36,952 0.27% 95,272,933
2012-01-04 2011-12-30 14.514 6,388,971 +18,476 0.27% 92,728,832
2012-01-03 2011-12-29 14.514 6,370,495 +9,816 0.27% 92,460,673
2011-12-30 2011-12-28 14.739 6,360,679 +16,744 0.27% 93,750,349
2011-12-29 2011-12-23 15.016 6,343,935 -82,566 0.27% 95,261,557
2011-12-28 2011-12-22 14.497 6,426,501 +33,488 0.27% 93,162,233
2011-12-23 2011-12-21 14.722 6,393,013 -12,702 0.27% 94,116,196
2011-12-22 2011-12-20 14.445 6,405,715 +40,994 0.27% 92,528,073
2011-12-21 2011-12-19 14.635 6,364,721 +31,756 0.27% 93,148,515
2011-12-20 2011-12-16 14.999 6,332,965 +19,631 0.27% 94,987,145
2011-12-19 2011-12-15 14.843 6,313,334 +62,356 0.27% 93,708,598
2011-12-16 2011-12-14 15.311 6,250,978 +49,655 0.26% 95,706,204
2011-12-15 2011-12-13 15.692 6,201,323 +20,208 0.26% 97,308,864
2011-12-14 2011-12-12 15.692 6,181,115 +22,518 0.26% 96,991,768
2011-12-13 2011-12-09 15.761 6,158,597 +25,404 0.26% 97,065,083
2011-12-12 2011-12-08 16.332 6,133,193 +15,012 0.26% 100,170,116
2011-12-09 2011-12-07 16.471 6,118,181 +21,941 0.26% 100,772,653
2011-12-08 2011-12-06 16.073 6,096,240 +62,934 0.26% 97,982,809
2011-12-07 2011-12-05 16.332 6,033,306 -5,774 0.25% 98,538,716
2011-12-06 2011-12-02 16.159 6,039,080 -19,631 0.25% 97,587,070
2011-12-05 2011-12-01 16.471 6,058,711 -136,838 0.26% 99,793,122
2011-12-02 2011-11-30 15.155 6,195,549 +131,642 0.26% 93,891,808
2011-12-01 2011-11-29 15.432 6,063,907 -12,125 0.26% 93,577,209
2011-11-30 2011-11-28 15.137 6,076,032 +51,964 0.26% 91,975,327
2011-11-29 2011-11-25 14.947 6,024,068 +92,380 0.25% 90,041,043
2011-11-28 2011-11-24 15.778 5,931,688 +15,590 0.25% 93,591,526
2011-11-25 2011-11-23 15.553 5,916,098 +71,017 0.25% 92,013,500
2011-11-24 2011-11-22 16.367 5,845,081 +37,530 0.25% 95,667,009
2011-11-23 2011-11-21 16.402 5,807,551 +120,672 0.24% 95,253,922
2011-11-22 2011-11-18 17.250 5,686,879 +69,862 0.24% 98,100,943
2011-11-21 2011-11-17 17.631 5,617,017 +18,476 0.24% 99,036,064
2011-11-18 2011-11-16 17.770 5,598,541 +44,458 0.24% 99,486,025
2011-11-17 2011-11-15 17.874 5,554,083 -11,547 0.23% 99,273,176
2011-11-16 2011-11-14 18.151 5,565,630 -160,511 0.23% 101,021,885
2011-11-15 2011-11-11 17.354 5,726,141 +92,380 0.24% 99,373,277
2011-11-14 2011-11-10 17.060 5,633,761 +72,173 0.24% 96,111,311
2011-11-11 2011-11-09 18.012 5,561,588 -13,858 0.23% 100,177,919
2011-11-10 2011-11-08 17.562 5,575,446 -10,392 0.24% 97,916,848
2011-11-09 2011-11-07 17.424 5,585,838 -30,601 0.24% 97,325,394
2011-11-08 2011-11-04 17.701 5,616,439 -110,857 0.24% 99,414,972
2011-11-07 2011-11-03 17.095 5,727,296 +57,161 0.24% 97,905,398
2011-11-04 2011-11-02 17.458 5,670,135 -35,798 0.24% 98,990,561
2011-11-03 2011-11-01 16.852 5,705,933 +57,738 0.24% 96,156,658
2011-11-02 2011-10-31 17.129 5,648,195 -11,548 0.24% 96,748,854
2011-11-01 2011-10-28 17.424 5,659,743 +4,619 0.24% 98,613,085
2011-10-31 2011-10-27 17.233 5,655,124 -58,892 0.24% 97,455,211
2011-10-28 2011-10-26 16.159 5,714,016 -20,208 0.24% 92,334,276
2011-10-27 2011-10-25 15.951 5,734,224 -124,137 0.24% 91,469,044
2011-10-26 2011-10-24 15.155 5,858,361 -147,808 0.25% 88,781,819
2011-10-25 2011-10-21 14.081 6,006,169 -41,572 0.25% 84,572,262
2011-10-24 2011-10-20 13.631 6,047,741 +4,619 0.26% 82,434,265
2011-10-21 2011-10-19 13.960 6,043,122 +49,078 0.25% 84,359,939
2011-10-20 2011-10-18 13.942 5,994,044 +43,303 0.25% 83,571,012
2011-10-19 2011-10-17 14.860 5,950,741 -71,018 0.25% 88,429,708
2011-10-18 2011-10-14 14.410 6,021,759 -2,309 0.25% 86,773,387
2011-10-17 2011-10-13 14.704 6,024,068 +120,672 0.25% 88,580,354
2011-10-14 2011-10-12 14.167 5,903,396 -18,476 0.25% 83,636,351
2011-10-13 2011-10-11 14.150 5,921,872 -81,988 0.25% 83,795,544
2011-10-12 2011-10-10 13.232 6,003,860 -9,238 0.25% 79,444,488
2011-10-11 2011-10-07 13.007 6,013,098 -4,619 0.25% 78,212,843
2011-10-10 2011-10-06 12.245 6,017,717 +11,548 0.25% 73,687,026
2011-10-07 2011-10-04 11.431 6,006,169 -61,202 0.25% 68,656,449
2011-10-06 2011-10-03 12.141 6,067,371 -17,322 0.26% 73,664,530
2011-10-04 2011-09-30 12.245 6,084,693 +77,369 0.26% 74,507,148
2011-10-03 2011-09-28 13.302 6,007,324 +1,155 0.25% 79,906,504
2011-09-30 2011-09-27 13.752 6,006,169 +1,732 0.25% 82,595,789
2011-09-28 2011-09-26 12.643 6,004,437 -46,191 0.25% 75,916,295
2011-09-27 2011-09-23 12.938 6,050,628 +5,197 0.26% 78,281,819
2011-09-26 2011-09-22 13.475 6,045,431 +86,029 0.25% 81,460,434
2011-09-23 2011-09-21 14.826 5,959,402 -55,428 0.25% 88,351,983
2011-09-22 2011-09-20 14.912 6,014,830 +36,952 0.25% 89,694,613
2011-09-21 2011-09-19 14.306 5,977,878 +85,452 0.25% 85,519,854
2011-09-20 2011-09-16 17.198 5,892,426 -41,571 0.25% 101,340,546
2011-09-19 2011-09-15 16.765 5,933,997 -27,714 0.25% 99,486,129
2011-09-16 2011-09-14 16.402 5,961,711 +8,660 0.25% 97,782,413
2011-09-15 2011-09-12 16.280 5,953,051 +17,322 0.25% 96,918,640
2011-09-14 2011-09-09 17.095 5,935,729 +16,744 0.25% 101,468,460
2011-09-12 2011-09-08 17.216 5,918,985 +27,714 0.25% 101,899,834
2011-09-09 2011-09-07 17.233 5,891,271 -5,197 0.25% 101,524,752
2011-09-08 2011-09-06 16.921 5,896,468 +21,941 0.25% 99,776,063
2011-09-07 2011-09-05 16.696 5,874,527 +26,559 0.25% 98,082,108
2011-09-06 2011-09-02 17.268 5,847,968 +76,791 0.25% 100,981,077
2011-09-05 2011-09-01 17.909 5,771,177 -23,672 0.24% 103,353,404
2011-09-02 2011-08-31 18.082 5,794,849 -35,220 0.24% 104,780,985
2011-09-01 2011-08-30 17.770 5,830,069 -75,637 0.25% 103,600,275
2011-08-31 2011-08-29 17.770 5,905,706 -70,440 0.25% 104,944,344
2011-08-30 2011-08-26 17.320 5,976,146 -10,393 0.25% 103,504,934
2011-08-29 2011-08-25 17.631 5,986,539 +12,125 0.25% 105,551,266
2011-08-26 2011-08-24 17.198 5,974,414 -15,589 0.25% 102,750,612
2011-08-25 2011-08-23 17.424 5,990,003 -44,458 0.25% 104,367,402
2011-08-24 2011-08-22 16.765 6,034,461 -39,262 0.25% 101,170,453
2011-08-23 2011-08-19 16.852 6,073,723 -16,744 0.26% 102,354,673
2011-08-22 2011-08-18 17.528 6,090,467 -24,827 0.26% 106,750,756
2011-08-19 2011-08-17 17.389 6,115,294 -153,582 0.26% 106,338,593
2011-08-18 2011-08-16 16.263 6,268,876 +1,732 0.26% 101,951,853
2011-08-17 2011-08-15 16.211 6,267,144 -12,703 0.26% 101,598,051
2011-08-16 2011-08-12 15.570 6,279,847 +55,429 0.26% 97,779,679
2011-08-15 2011-08-11 15.674 6,224,418 +18,476 0.26% 97,563,458
2011-08-12 2011-08-10 15.917 6,205,942 +88,916 0.26% 98,778,648
2011-08-11 2011-08-09 16.125 6,117,026 +104,505 0.26% 98,634,730
2011-08-10 2011-08-08 17.216 6,012,521 +75,637 0.25% 103,510,128
2011-08-09 2011-08-05 17.909 5,936,884 +16,744 0.25% 106,320,976
2011-08-08 2011-08-04 18.844 5,920,140 -11,548 0.25% 111,558,002
2011-08-05 2011-08-03 18.428 5,931,688 +69,863 0.25% 109,309,972
2011-08-04 2011-08-02 18.948 5,861,825 +2,887 0.25% 111,068,274
2011-08-03 2011-08-01 19.467 5,858,938 -159,356 0.25% 114,057,820
2011-08-02 2011-07-29 19.467 6,018,294 +19,630 0.25% 117,160,054
2011-08-01 2011-07-28 19.848 5,998,664 -13,279 0.25% 119,063,600
2011-07-29 2011-07-27 19.918 6,011,943 -194,577 0.25% 119,743,666
2011-07-28 2011-07-26 20.091 6,206,520 -159,933 0.26% 124,694,128
2011-07-27 2011-07-25 19.918 6,366,453 -65,244 0.27% 126,804,665
2011-07-26 2011-07-22 19.537 6,431,697 -259,820 0.27% 125,653,483
2011-07-25 2011-07-21 18.809 6,691,517 -64,666 0.28% 125,861,895
2011-07-22 2011-07-20 18.636 6,756,183 -221,136 0.28% 125,908,059
2011-07-21 2011-07-19 17.978 6,977,319 -38,107 0.29% 125,437,037
2011-07-20 2011-07-18 17.528 7,015,426 +60,625 0.30% 122,962,990
2011-07-19 2011-07-15 17.666 6,954,801 +165,707 0.29% 122,864,024
2011-07-18 2011-07-14 17.978 6,789,094 +10,970 0.29% 122,053,160
2011-07-15 2011-07-13 17.770 6,778,124 -12,702 0.29% 120,447,204
2011-07-14 2011-07-12 17.562 6,790,826 +65,821 0.29% 119,261,540
2011-07-13 2011-07-11 18.220 6,725,005 -1,732 0.28% 122,531,628
2011-07-12 2011-07-08 18.671 6,726,737 -30,601 0.28% 125,592,314
2011-07-11 2011-07-07 18.601 6,757,338 -2,887 0.28% 125,695,514
2011-07-08 2011-07-06 18.463 6,760,225 -101,618 0.29% 124,812,537
2011-07-07 2011-07-05 18.497 6,861,843 -5,774 0.29% 126,926,377
2011-07-06 2011-07-04 18.393 6,867,617 -56,006 0.29% 126,319,512
2011-07-05 2011-06-30 18.151 6,923,623 -165,707 0.29% 125,670,849
2011-07-04 2011-06-29 17.874 7,089,330 -90,649 0.30% 126,714,042
2011-06-30 2011-06-28 17.874 7,179,979 +4,042 0.30% 128,334,294
2011-06-29 2011-06-27 17.735 7,175,937 -9,238 0.30% 127,267,768
2011-06-28 2011-06-24 18.012 7,185,175 -32,333 0.30% 129,422,726
2011-06-27 2011-06-23 17.666 7,217,508 +8,660 0.30% 127,505,025
2011-06-24 2011-06-22 17.666 7,208,848 +50,232 0.30% 127,352,036
2011-06-23 2011-06-21 17.666 7,158,616 -15,012 0.30% 126,464,634
2011-06-22 2011-06-20 17.424 7,173,628 -4,041 0.30% 124,990,408
2011-06-21 2011-06-17 17.666 7,177,669 -6,351 0.30% 126,801,226
2011-06-20 2011-06-16 17.770 7,184,020 +9,815 0.30% 127,659,973
2011-06-17 2011-06-15 18.012 7,174,205 -27,714 0.30% 129,225,129
2011-06-16 2011-06-14 17.874 7,201,919 -115,476 0.30% 128,726,447
2011-06-15 2011-06-13 17.562 7,317,395 -9,238 0.31% 128,509,226
2011-06-14 2011-06-10 17.493 7,326,633 +43,881 0.31% 128,163,886
2011-06-13 2011-06-09 17.770 7,282,752 -27,137 0.31% 129,414,439
2011-06-10 2011-06-08 17.805 7,309,889 +11,548 0.31% 130,149,874
2011-06-09 2011-06-07 17.874 7,298,341 -20,786 0.31% 130,449,885
2011-06-08 2011-06-03 17.354 7,319,127 +52,542 0.31% 127,018,464
2011-06-07 2011-06-02 17.839 7,266,585 -16,744 0.31% 129,630,572
2011-06-03 2011-06-01 18.116 7,283,329 -20,786 0.31% 131,947,591
2011-06-02 2011-05-31 18.220 7,304,115 -80,255 0.31% 133,083,188
2011-06-01 2011-05-30 17.701 7,384,370 -6,929 0.31% 130,708,611
2011-05-31 2011-05-27 17.562 7,391,299 -37,530 0.31% 129,807,140
2011-05-30 2011-05-26 17.198 7,428,829 +21,941 0.31% 127,764,284
2011-05-27 2011-05-25 17.060 7,406,888 -2,310 0.31% 126,360,653
2011-05-26 2011-05-24 17.146 7,409,198 -69,285 0.31% 127,041,686
2011-05-25 2011-05-23 17.060 7,478,483 +61,779 0.32% 127,582,056
2011-05-24 2011-05-20 17.493 7,416,704 -21,363 0.31% 129,739,486
2011-05-23 2011-05-19 17.493 7,438,067 +4,619 0.31% 130,113,187
2011-05-19 2011-05-17 16.869 7,433,448 -18,476 0.31% 125,397,569
2011-05-18 2011-05-16 16.713 7,451,924 +114,321 0.31% 124,547,663
2011-05-17 2011-05-13 17.250 7,337,603 +73,905 0.31% 126,576,593
2011-05-16 2011-05-12 17.181 7,263,698 -147,232 0.31% 124,798,483
2011-05-13 2011-05-11 17.597 7,410,930 +105,083 0.31% 130,408,612
2011-05-12 2011-05-09 18.082 7,305,847 +3,464 0.31% 132,102,466
2011-05-11 2011-05-06 18.082 7,302,383 +4,619 0.31% 132,039,831
2011-05-09 2011-05-05 18.151 7,297,764 +13,857 0.31% 132,461,891
2011-05-06 2011-05-04 18.186 7,283,907 +42,726 0.31% 132,462,682
2011-05-05 2011-05-03 18.428 7,241,181 +4,042 0.31% 133,441,491
2011-05-04 2011-04-29 18.740 7,237,139 +129,910 0.31% 135,623,213
2011-05-03 2011-04-28 18.705 7,107,229 -244,808 0.30% 132,942,523
2011-04-29 2011-04-27 17.943 7,352,037 -28,869 0.31% 131,918,983
2011-04-28 2011-04-26 18.047 7,380,906 +47,345 0.31% 133,203,994
2011-04-27 2011-04-21 17.909 7,333,561 +19,053 0.31% 131,333,434
2011-04-26 2011-04-20 18.409 7,314,508 +105,660 0.31% 134,653,059
2011-04-21 2011-04-19 18.339 7,208,848 +140,642 0.30% 132,199,500
2011-04-20 2011-04-18 18.515 7,068,206 +45,370 0.30% 130,866,686
2011-04-19 2011-04-15 18.656 7,022,836 +23,251 0.30% 131,017,347
2011-04-18 2011-04-14 18.868 6,999,585 -11,342 0.30% 132,064,678
2011-04-15 2011-04-13 18.656 7,010,927 -11,342 0.30% 130,795,174
2011-04-14 2011-04-12 18.656 7,022,269 +113,422 0.30% 131,006,769
2011-04-13 2011-04-11 18.868 6,908,847 +39,698 0.30% 130,352,678
2011-04-12 2011-04-08 18.726 6,869,149 -28,356 0.29% 128,634,677
2011-04-11 2011-04-07 18.797 6,897,505 -74,291 0.30% 129,652,183
2011-04-08 2011-04-06 18.691 6,971,796 -31,759 0.30% 130,311,020
2011-04-07 2011-04-04 18.691 7,003,555 +158,225 0.30% 130,904,632
2011-04-06 2011-04-01 18.903 6,845,330 -182,043 0.29% 129,395,681
2011-04-04 2011-03-31 18.691 7,027,373 -33,460 0.30% 131,349,819
2011-04-01 2011-03-30 18.726 7,060,833 -68,621 0.30% 132,224,235
2011-03-31 2011-03-29 18.374 7,129,454 +10,208 0.31% 130,994,963
2011-03-30 2011-03-28 18.162 7,119,246 +77,695 0.31% 129,300,984
2011-03-29 2011-03-25 18.021 7,041,551 +176,939 0.30% 126,896,555
2011-03-28 2011-03-24 18.585 6,864,612 +218,338 0.29% 127,581,356
2011-03-25 2011-03-23 18.938 6,646,274 +634,600 0.29% 125,867,362
2011-03-24 2011-03-22 20.842 6,011,674 -39,131 0.26% 125,297,817
2011-03-23 2011-03-21 20.878 6,050,805 -19,849 0.26% 126,326,792
2011-03-22 2011-03-18 20.278 6,070,654 -102,648 0.26% 123,101,665
2011-03-21 2011-03-17 20.384 6,173,302 -70,889 0.27% 125,836,307
2011-03-18 2011-03-16 20.243 6,244,191 -13,043 0.27% 126,400,466
2011-03-17 2011-03-15 20.031 6,257,234 +9,074 0.27% 125,340,474
2011-03-16 2011-03-14 20.525 6,248,160 -61,249 0.27% 128,243,608
2011-03-15 2011-03-11 20.208 6,309,409 +27,222 0.27% 127,498,156
2011-03-14 2011-03-10 20.596 6,282,187 -19,282 0.27% 129,385,113
2011-03-11 2011-03-09 20.772 6,301,469 -48,772 0.27% 130,893,386
2011-03-10 2011-03-08 20.737 6,350,241 -81,097 0.27% 131,682,522
2011-03-09 2011-03-07 20.349 6,431,338 -33,460 0.28% 130,869,291
2011-03-08 2011-03-04 19.961 6,464,798 -145,748 0.28% 129,042,270
2011-03-07 2011-03-03 19.679 6,610,546 -47,637 0.28% 130,086,471
2011-03-04 2011-03-02 19.396 6,658,183 +48,772 0.29% 129,145,423
2011-03-03 2011-03-01 19.679 6,609,411 -13,611 0.28% 130,064,136
2011-03-02 2011-02-28 19.573 6,623,022 -36,295 0.28% 129,631,272
2011-03-01 2011-02-25 19.396 6,659,317 +26,654 0.29% 129,167,419
2011-02-28 2011-02-24 19.150 6,632,663 -11,909 0.28% 127,013,055
2011-02-25 2011-02-23 19.538 6,644,572 +21,550 0.29% 129,818,737
2011-02-24 2011-02-22 19.467 6,623,022 +24,643 0.28% 128,930,563
2011-02-23 2011-02-21 19.961 6,598,379 +131,003 0.28% 131,708,648
2011-02-22 2011-02-18 20.313 6,467,376 -109,453 0.28% 131,374,536
2011-02-21 2011-02-17 20.137 6,576,829 -41,966 0.28% 132,438,197
2011-02-18 2011-02-16 20.067 6,618,795 -4,537 0.28% 132,816,429
2011-02-17 2011-02-15 19.996 6,623,332 +103,214 0.28% 132,440,309
2011-02-16 2011-02-14 19.996 6,520,118 -110,587 0.28% 130,376,440
2011-02-15 2011-02-11 19.291 6,630,705 +12,477 0.28% 127,910,924
2011-02-14 2011-02-10 19.396 6,618,228 +40,265 0.28% 128,370,436
2011-02-11 2011-02-09 19.679 6,577,963 +43,667 0.28% 129,445,282
2011-02-10 2011-02-08 19.925 6,534,296 -60,113 0.28% 130,199,062
2011-02-09 2011-02-07 19.996 6,594,409 +45,369 0.28% 131,861,964
2011-02-08 2011-02-02 20.172 6,549,040 +73,157 0.28% 132,109,568
2011-02-07 2011-01-31 20.067 6,475,883 +41,966 0.28% 129,948,677
2011-02-01 2011-01-28 20.313 6,433,917 +25,521 0.28% 130,694,870
2011-01-31 2011-01-27 20.349 6,408,396 +10,208 0.28% 130,402,451
2011-01-28 2011-01-26 20.313 6,398,188 +14,177 0.27% 129,969,091
2011-01-27 2011-01-25 20.172 6,384,011 +60,114 0.27% 128,780,545
2011-01-26 2011-01-24 20.349 6,323,897 +61,248 0.27% 128,683,008
2011-01-25 2011-01-21 20.737 6,262,649 +190,550 0.27% 129,866,160
2011-01-24 2011-01-20 21.230 6,072,099 +51,040 0.26% 128,912,769
2011-01-21 2011-01-19 21.759 6,021,059 +45,370 0.26% 131,014,284
2011-01-20 2011-01-18 21.865 5,975,689 -1,702 0.26% 130,659,285
2011-01-19 2011-01-17 21.936 5,977,391 +163,329 0.26% 131,118,101
2011-01-18 2011-01-14 22.500 5,814,062 +13,043 0.25% 130,816,022
2011-01-17 2011-01-13 22.500 5,801,019 -16,446 0.25% 130,522,556
2011-01-14 2011-01-12 22.747 5,817,465 -60,681 0.25% 132,328,715
2011-01-13 2011-01-11 22.288 5,878,146 -69,188 0.25% 131,014,103
2011-01-12 2011-01-10 22.147 5,947,334 -23,251 0.26% 131,717,226
2011-01-11 2011-01-07 22.324 5,970,585 +24,952 0.26% 133,284,976
2011-01-10 2011-01-06 22.888 5,945,633 -19,281 0.26% 136,082,850
2011-01-07 2011-01-05 22.853 5,964,914 -89,604 0.26% 136,313,791
2011-01-06 2011-01-04 22.712 6,054,518 -89,604 0.26% 137,507,392
2011-01-05 2011-01-03 21.971 6,144,122 -104,916 0.26% 134,992,139
2011-01-04 2010-12-31 21.407 6,249,038 -24,386 0.27% 133,771,149
2011-01-03 2010-12-29 21.195 6,273,424 -6,805 0.27% 132,965,728
2010-12-30 2010-12-28 20.701 6,280,229 +26,087 0.27% 130,009,229
2010-12-29 2010-12-24 21.125 6,254,142 -330,059 0.27% 132,115,923
2010-12-28 2010-12-22 21.195 6,584,201 -44,802 0.28% 139,552,671
2010-12-23 2010-12-21 21.019 6,629,003 -37,430 0.28% 139,333,349
2010-12-22 2010-12-20 20.666 6,666,433 -6,238 0.29% 137,769,073
2010-12-21 2010-12-17 20.666 6,672,671 +14,745 0.29% 137,897,988
2010-12-20 2010-12-16 20.701 6,657,926 -6,805 0.29% 137,828,068
2010-12-17 2010-12-15 20.737 6,664,731 +5,671 0.29% 138,203,981
2010-12-16 2010-12-14 21.125 6,659,060 -88,470 0.29% 140,669,632
2010-12-15 2010-12-13 20.525 6,747,530 +3,970 0.29% 138,493,187
2010-12-14 2010-12-10 20.278 6,743,560 +59,547 0.29% 136,746,958
2010-12-13 2010-12-09 20.666 6,684,013 +101,513 0.29% 138,132,383
2010-12-10 2010-12-08 20.772 6,582,500 +130,436 0.28% 136,730,929
2010-12-09 2010-12-07 20.631 6,452,064 +71,456 0.28% 133,111,364
2010-12-08 2010-12-06 20.596 6,380,608 +68,054 0.27% 131,412,148
2010-12-07 2010-12-03 20.666 6,312,554 +95,274 0.27% 130,455,780
2010-12-06 2010-12-02 21.230 6,217,280 +355,580 0.27% 131,995,012
2010-12-03 2010-12-01 22.218 5,861,700 -58,980 0.25% 130,234,108
2010-12-02 2010-11-30 21.654 5,920,680 +17,014 0.25% 128,203,701
2010-12-01 2010-11-29 21.548 5,903,666 +94,708 0.25% 127,210,685
2010-11-30 2010-11-26 21.654 5,808,958 +43,100 0.25% 125,784,524
2010-11-29 2010-11-25 22.112 5,765,858 +38,564 0.25% 127,494,687
2010-11-25 2010-11-23 21.795 5,727,294 +74,292 0.25% 124,824,132
2010-11-24 2010-11-22 22.359 5,653,002 +4,537 0.24% 126,394,739
2010-11-23 2010-11-19 22.359 5,648,465 +50,473 0.24% 126,293,297
2010-11-22 2010-11-18 22.394 5,597,992 +66,919 0.24% 125,362,199
2010-11-19 2010-11-17 21.865 5,531,073 +186,580 0.24% 120,937,694
2010-11-18 2010-11-16 22.712 5,344,493 +229,114 0.23% 121,381,635
2010-11-17 2010-11-15 23.241 5,115,379 +308,509 0.22% 118,884,116
2010-11-16 2010-11-12 24.228 4,806,870 +239,321 0.21% 116,460,786
2010-11-15 2010-11-11 24.828 4,567,549 +28,356 0.20% 113,400,893
2010-11-12 2010-11-10 24.475 4,539,193 +79,963 0.19% 111,096,076
2010-11-11 2010-11-09 24.757 4,459,230 +68,621 0.19% 110,397,080
2010-11-10 2010-11-08 25.321 4,390,609 -10,776 0.19% 111,175,684
2010-11-09 2010-11-05 25.180 4,401,385 -37,996 0.19% 110,827,662
2010-11-08 2010-11-04 24.722 4,439,381 -94,708 0.19% 109,749,118
2010-11-05 2010-11-03 24.475 4,534,089 -51,040 0.19% 110,971,157
2010-11-04 2010-11-02 24.334 4,585,129 +123,630 0.20% 111,573,550
2010-11-03 2010-11-01 24.651 4,461,499 -62,949 0.19% 109,981,231
2010-11-02 2010-10-29 23.628 4,524,448 +159,359 0.19% 106,905,736
2010-11-01 2010-10-28 24.299 4,365,089 +124,197 0.19% 106,065,203
2010-10-29 2010-10-27 24.898 4,240,892 +48,205 0.18% 105,589,933
2010-10-28 2010-10-26 26.450 4,192,687 -7,940 0.18% 110,895,598
2010-10-27 2010-10-25 26.203 4,200,627 -144,046 0.18% 110,068,624
2010-10-26 2010-10-22 25.251 4,344,673 -87,336 0.19% 109,706,086
2010-10-25 2010-10-21 24.863 4,432,009 +5,104 0.19% 110,192,073
2010-10-22 2010-10-20 24.263 4,426,905 +48,772 0.19% 107,411,119
2010-10-21 2010-10-19 24.722 4,378,133 +2,269 0.19% 108,234,962
2010-10-20 2010-10-18 24.369 4,375,864 +109,452 0.19% 106,635,661
2010-10-19 2010-10-15 24.933 4,266,412 +25,520 0.18% 106,375,792
2010-10-18 2010-10-14 25.180 4,240,892 -33,459 0.18% 106,786,420
2010-10-15 2010-10-13 25.392 4,274,351 -51,608 0.18% 108,533,368
2010-10-14 2010-10-12 24.722 4,325,959 -38,563 0.19% 106,945,132
2010-10-13 2010-10-11 24.651 4,364,522 -207,563 0.19% 107,590,634
2010-10-12 2010-10-08 23.593 4,572,085 -7,373 0.20% 107,870,084
2010-10-11 2010-10-07 23.593 4,579,458 -14,745 0.20% 108,044,036
2010-10-08 2010-10-06 23.523 4,594,203 +14,745 0.20% 108,067,876
2010-10-07 2010-10-05 23.734 4,579,458 -20,983 0.20% 108,690,040
2010-10-06 2010-10-04 23.628 4,600,441 -99,245 0.20% 108,701,333
2010-10-05 2010-09-30 22.641 4,699,686 -30,057 0.20% 106,405,597
2010-10-04 2010-09-29 22.324 4,729,743 -211,533 0.20% 105,584,910
2010-09-30 2010-09-28 21.724 4,941,276 -29,490 0.21% 107,344,656
2010-09-29 2010-09-27 21.971 4,970,766 -89,036 0.21% 109,212,404
2010-09-28 2010-09-24 21.583 5,059,802 -6,806 0.22% 109,205,760
2010-09-27 2010-09-22 21.548 5,066,608 +1,702 0.22% 109,173,973
2010-09-22 2010-09-20 21.795 5,064,906 -50,473 0.22% 110,387,645
2010-09-21 2010-09-17 21.160 5,115,379 -62,383 0.22% 108,240,470
2010-09-20 2010-09-16 20.772 5,177,762 +24,386 0.22% 107,551,874
2010-09-17 2010-09-15 21.054 5,153,376 -38,564 0.22% 108,499,257
2010-09-16 2010-09-14 20.983 5,191,940 -13,610 0.22% 108,944,982
2010-09-15 2010-09-13 21.195 5,205,550 -140,077 0.22% 110,332,052
2010-09-14 2010-09-10 20.666 5,345,627 -37,997 0.23% 110,473,184
2010-09-13 2010-09-09 20.349 5,383,624 -27,788 0.23% 109,549,686
2010-09-10 2010-09-08 20.596 5,411,412 -9,074 0.23% 111,451,021
2010-09-09 2010-09-07 20.807 5,420,486 -69,188 0.23% 112,784,869
2010-09-08 2010-09-06 20.772 5,489,674 -234,217 0.24% 114,030,874
2010-09-07 2010-09-03 20.349 5,723,891 -205,295 0.25% 116,473,673
2010-09-06 2010-09-02 19.961 5,929,186 -60,114 0.25% 118,351,048
2010-09-03 2010-09-01 19.643 5,989,300 -79,963 0.26% 117,649,982
2010-09-02 2010-08-31 19.326 6,069,263 +67,486 0.26% 117,294,357
2010-09-01 2010-08-30 19.820 6,001,777 -15,879 0.26% 118,953,376
2010-08-31 2010-08-27 19.467 6,017,656 -109,453 0.26% 117,145,885
2010-08-30 2010-08-26 19.220 6,127,109 +2,836 0.26% 117,764,044
2010-08-27 2010-08-25 19.326 6,124,273 +30,624 0.26% 118,357,478
2010-08-26 2010-08-24 19.538 6,093,649 -10,775 0.26% 119,055,044
2010-08-25 2010-08-23 19.573 6,104,424 +69,755 0.26% 119,480,843
2010-08-24 2010-08-20 19.890 6,034,669 -7,373 0.26% 120,030,927
2010-08-23 2010-08-19 20.208 6,042,042 -31,758 0.26% 122,095,305
2010-08-20 2010-08-18 19.925 6,073,800 -85,067 0.26% 121,023,452
2010-08-19 2010-08-17 19.643 6,158,867 +33,460 0.26% 120,980,848
2010-08-18 2010-08-16 19.114 6,125,407 +100,946 0.26% 117,083,269
2010-08-17 2010-08-13 18.515 6,024,461 +40,832 0.26% 111,541,917
2010-08-16 2010-08-12 18.480 5,983,629 +221,741 0.26% 110,574,898
2010-08-13 2010-08-11 18.550 5,761,888 +328,925 0.25% 106,883,621
2010-08-12 2010-08-10 19.150 5,432,963 +127,034 0.23% 104,039,242
2010-08-10 2010-08-06 19.749 5,305,929 -11,910 0.23% 104,787,641
2010-08-09 2010-08-05 19.890 5,317,839 +567 0.23% 105,773,017
2010-08-06 2010-08-04 19.855 5,317,272 -75,426 0.23% 105,574,218
2010-08-05 2010-08-03 19.679 5,392,698 -13,610 0.23% 106,120,894
2010-08-04 2010-08-02 19.925 5,406,308 -72,591 0.23% 107,723,346
2010-08-03 2010-07-30 19.114 5,478,899 +58,980 0.24% 104,725,679
2010-08-02 2010-07-29 19.361 5,419,919 +53,876 0.23% 104,936,299
2010-07-30 2010-07-28 19.679 5,366,043 -22,685 0.23% 105,596,360
2010-07-29 2010-07-27 19.749 5,388,728 +11,910 0.23% 106,422,852
2010-07-28 2010-07-26 19.749 5,376,818 -51,041 0.23% 106,187,639
2010-07-27 2010-07-23 19.890 5,427,859 -191,684 0.23% 107,961,339
2010-07-26 2010-07-22 19.220 5,619,543 -567 0.24% 108,008,542
2010-07-23 2010-07-21 19.150 5,620,110 -148,016 0.24% 107,623,038
2010-07-22 2010-07-20 18.374 5,768,126 -103,782 0.25% 105,982,233
2010-07-21 2010-07-19 17.739 5,871,908 +19,282 0.25% 104,161,645
2010-07-20 2010-07-16 17.880 5,852,626 -40,832 0.25% 104,645,205
2010-07-19 2010-07-15 17.704 5,893,458 +40,832 0.25% 104,336,079
2010-07-16 2010-07-14 18.268 5,852,626 -70,889 0.25% 106,915,614
2010-07-15 2010-07-13 17.986 5,923,515 +28,923 0.25% 106,539,406
2010-07-14 2010-07-12 18.409 5,894,592 -13,044 0.25% 108,513,771
2010-07-13 2010-07-09 18.268 5,907,636 -63,517 0.25% 107,920,535
2010-07-12 2010-07-08 17.492 5,971,153 -121,929 0.26% 104,448,084
2010-07-09 2010-07-07 17.034 6,093,082 +44,235 0.26% 103,787,429
2010-07-08 2010-07-06 17.351 6,048,847 -114,557 0.26% 104,953,833
2010-07-07 2010-07-05 16.663 6,163,404 +125,332 0.26% 102,702,981
2010-07-06 2010-07-02 16.681 6,038,072 +153,688 0.26% 100,721,000
2010-07-05 2010-06-30 17.439 5,884,384 +180,909 0.25% 102,619,030
2010-07-02 2010-06-29 17.616 5,703,475 +152,553 0.24% 100,469,823
2010-06-30 2010-06-28 18.515 5,550,922 +161,060 0.24% 102,774,419
2010-06-29 2010-06-25 19.784 5,389,862 +54,443 0.23% 106,635,328
2010-06-28 2010-06-24 20.067 5,335,419 +17,013 0.23% 107,063,491
2010-06-25 2010-06-23 20.208 5,318,406 +19,282 0.23% 107,472,342
2010-06-24 2010-06-22 20.596 5,299,124 -14,178 0.23% 109,138,387
2010-06-23 2010-06-21 20.807 5,313,302 -89,037 0.23% 110,554,676
2010-06-22 2010-06-18 19.573 5,402,339 +7,940 0.23% 105,739,053
2010-06-21 2010-06-17 19.573 5,394,399 -47,070 0.23% 105,583,645
2010-06-18 2010-06-15 19.220 5,441,469 -4,537 0.23% 104,585,930
2010-06-17 2010-06-14 19.432 5,446,006 -46,503 0.23% 105,825,497
2010-06-15 2010-06-11 18.973 5,492,509 -65,218 0.24% 104,211,022
2010-06-14 2010-06-10 18.233 5,557,727 -39,698 0.24% 101,332,406
2010-06-11 2010-06-09 17.704 5,597,425 -5,671 0.24% 99,095,196
2010-06-10 2010-06-08 17.810 5,603,096 +33,459 0.24% 99,788,396
2010-06-09 2010-06-07 17.774 5,569,637 +33,460 0.24% 98,996,087
2010-06-08 2010-06-04 18.409 5,536,177 +8,507 0.24% 101,915,695
2010-06-07 2010-06-03 18.444 5,527,670 -43,668 0.24% 101,954,030
2010-06-04 2010-06-02 17.880 5,571,338 +11,342 0.24% 99,615,764
2010-06-03 2010-06-01 17.880 5,559,996 +39,698 0.24% 99,412,968
2010-06-02 2010-05-31 18.832 5,520,298 +14,178 0.24% 103,959,548
2010-06-01 2010-05-28 18.797 5,506,120 -37,430 0.24% 103,498,364
2010-05-31 2010-05-27 17.915 5,543,550 -28,355 0.24% 99,314,414
2010-05-28 2010-05-26 16.910 5,571,905 +6,805 0.24% 94,222,130
2010-05-27 2010-05-25 16.822 5,565,100 +80,530 0.24% 93,616,404
2010-05-26 2010-05-24 18.609 5,484,570 -3,970 0.24% 102,060,659
2010-05-25 2010-05-20 18.178 5,488,540 +92,880 0.24% 99,773,044
2010-05-24 2010-05-19 19.003 5,395,660 +62,474 0.24% 102,534,230
2010-05-20 2010-05-18 19.971 5,333,186 -29,563 0.23% 106,509,993
2010-05-19 2010-05-17 19.433 5,362,749 +58,569 0.23% 104,216,189
2010-05-18 2010-05-14 20.007 5,304,180 +37,931 0.23% 106,120,889
2010-05-17 2010-05-13 20.545 5,266,249 -37,373 0.23% 108,194,315
2010-05-14 2010-05-12 19.899 5,303,622 +22,870 0.23% 105,539,243
2010-05-12 2010-05-10 20.652 5,280,752 -45,740 0.23% 109,060,299
2010-05-11 2010-05-07 19.613 5,326,492 +118,254 0.23% 104,466,497
2010-05-10 2010-05-06 19.828 5,208,238 +41,278 0.23% 103,267,671
2010-05-07 2010-05-05 19.971 5,166,960 +124,390 0.23% 103,190,264
2010-05-06 2010-05-04 20.939 5,042,570 +55,223 0.22% 105,587,671
2010-05-05 2010-05-03 21.226 4,987,347 -63,590 0.22% 105,861,909
2010-05-04 2010-04-30 21.585 5,050,937 -19,523 0.22% 109,022,684
2010-05-03 2010-04-29 20.724 5,070,460 +55,223 0.22% 105,080,862
2010-04-30 2010-04-28 21.119 5,015,237 +143,355 0.22% 105,914,442
2010-04-29 2010-04-27 21.441 4,871,882 +143,914 0.21% 104,459,123
2010-04-28 2010-04-26 21.836 4,727,968 -41,836 0.21% 103,238,159
2010-04-27 2010-04-23 21.226 4,769,804 +119,928 0.21% 101,244,320
2010-04-26 2010-04-22 21.692 4,649,876 +71,957 0.20% 100,866,087
2010-04-23 2010-04-21 21.907 4,577,919 +21,196 0.20% 100,290,026
2010-04-22 2010-04-20 22.194 4,556,723 -50,760 0.20% 101,132,724
2010-04-21 2010-04-19 21.621 4,607,483 +50,203 0.20% 99,616,088
2010-04-20 2010-04-16 22.589 4,557,280 +38,488 0.20% 102,942,495
2010-04-19 2010-04-15 23.377 4,518,792 -55,223 0.20% 105,637,563
2010-04-16 2010-04-14 22.875 4,574,015 +36,258 0.20% 104,632,522
2010-04-15 2010-04-13 22.804 4,537,757 -13,388 0.20% 103,477,703
2010-04-14 2010-04-12 23.162 4,551,145 -4,462 0.20% 105,414,807
2010-04-13 2010-04-09 23.413 4,555,607 -10,040 0.20% 106,661,543
2010-04-12 2010-04-08 23.091 4,565,647 -17,850 0.20% 105,423,305
2010-04-09 2010-04-07 23.521 4,583,497 -93,711 0.20% 107,807,561
2010-04-08 2010-04-01 22.553 4,677,208 -97,616 0.20% 105,483,798
2010-04-07 2010-03-31 21.728 4,774,824 +17,850 0.21% 103,747,686
2010-04-01 2010-03-30 21.943 4,756,974 -61,359 0.21% 104,383,205
2010-03-31 2010-03-29 21.549 4,818,333 +29,564 0.21% 103,829,249
2010-03-30 2010-03-26 21.119 4,788,769 -66,936 0.21% 101,131,771
2010-03-29 2010-03-25 20.509 4,855,705 +39,046 0.21% 99,585,648
2010-03-26 2010-03-24 20.760 4,816,659 +127,737 0.21% 99,993,759
2010-03-25 2010-03-23 20.832 4,688,922 +1,673 0.20% 97,678,182
2010-03-24 2010-03-22 20.724 4,687,249 +23,428 0.20% 97,139,148
2010-03-23 2010-03-19 21.334 4,663,821 +36,257 0.20% 99,496,377
2010-03-22 2010-03-18 21.656 4,627,564 -45,740 0.20% 100,216,170
2010-03-19 2010-03-17 22.051 4,673,304 -52,433 0.20% 103,049,901
2010-03-18 2010-03-16 21.262 4,725,737 +23,985 0.21% 100,478,391
2010-03-17 2010-03-15 21.405 4,701,752 +149,492 0.21% 100,642,746
2010-03-16 2010-03-12 22.373 4,552,260 +34,026 0.20% 101,849,776
2010-03-15 2010-03-11 22.696 4,518,234 +18,965 0.20% 102,546,504
2010-03-12 2010-03-10 22.947 4,499,269 -7,251 0.20% 103,245,317
2010-03-11 2010-03-09 22.875 4,506,520 +65,263 0.20% 103,088,545
2010-03-10 2010-03-08 23.198 4,441,257 -47,414 0.19% 103,028,794
2010-03-09 2010-03-05 22.624 4,488,671 -4,462 0.20% 101,553,656
2010-03-08 2010-03-04 22.015 4,493,133 -20,081 0.20% 98,915,893
2010-03-05 2010-03-03 22.481 4,513,214 +1,674 0.20% 101,461,644
2010-03-04 2010-03-02 22.553 4,511,540 +19,523 0.20% 101,747,533
2010-03-03 2010-03-01 22.911 4,492,017 -1,674 0.20% 102,917,844
2010-03-02 2010-02-26 22.194 4,493,691 -55,780 0.20% 99,733,781
2010-03-01 2010-02-25 21.836 4,549,471 +9,483 0.20% 99,340,564
2010-02-26 2010-02-24 21.549 4,539,988 -3,905 0.20% 97,831,251
2010-02-25 2010-02-23 21.728 4,543,893 -85,902 0.20% 98,730,003
2010-02-24 2010-02-22 21.262 4,629,795 -95,384 0.20% 98,438,476
2010-02-23 2010-02-19 20.581 4,725,179 +30,121 0.21% 97,247,532
2010-02-22 2010-02-18 21.334 4,695,058 -13,945 0.20% 100,162,777
2010-02-19 2010-02-17 21.585 4,709,003 -39,604 0.21% 101,642,160
2010-02-17 2010-02-11 20.903 4,748,607 -12,272 0.21% 99,262,044
2010-02-12 2010-02-10 20.115 4,760,879 -20,639 0.21% 95,763,152
2010-02-11 2010-02-09 19.648 4,781,518 +8,367 0.21% 93,949,567
2010-02-10 2010-02-08 19.111 4,773,151 +26,775 0.21% 91,218,056
2010-02-09 2010-02-05 19.505 4,746,376 +40,720 0.21% 92,578,357
2010-02-08 2010-02-04 20.868 4,705,656 +79,208 0.21% 98,195,501
2010-02-05 2010-02-03 21.836 4,626,448 -15,619 0.20% 101,021,405
2010-02-04 2010-02-02 21.154 4,642,067 +30,680 0.20% 98,200,081
2010-02-03 2010-02-01 21.405 4,611,387 +7,809 0.20% 98,708,450
2010-02-02 2010-01-29 21.334 4,603,578 +14,503 0.20% 98,211,173
2010-02-01 2010-01-28 21.800 4,589,075 -80,324 0.20% 100,040,802
2010-01-29 2010-01-27 20.796 4,669,399 +15,619 0.20% 97,104,064
2010-01-28 2010-01-26 21.298 4,653,780 +44,066 0.20% 99,115,305
2010-01-27 2010-01-25 22.589 4,609,714 +23,428 0.20% 104,126,905
2010-01-26 2010-01-22 22.947 4,586,286 +81,439 0.20% 105,242,108
2010-01-25 2010-01-21 23.126 4,504,847 +124,390 0.20% 104,180,920
2010-01-22 2010-01-20 23.951 4,380,457 +124,949 0.19% 104,916,625
2010-01-21 2010-01-19 24.632 4,255,508 +103,193 0.19% 104,822,998
2010-01-20 2010-01-18 24.381 4,152,315 +136,104 0.18% 101,238,950
2010-01-19 2010-01-15 24.955 4,016,211 +114,908 0.18% 100,224,567
2010-01-18 2010-01-14 25.027 3,901,303 +326,873 0.17% 97,636,799
2010-01-15 2010-01-13 25.923 3,574,430 +320,737 0.16% 92,660,262
2010-01-14 2010-01-12 27.465 3,253,693 +138,894 0.14% 89,362,183
2010-01-13 2010-01-11 28.540 3,114,799 -16,177 0.14% 88,897,904
2010-01-12 2010-01-08 27.931 3,130,976 +13,945 0.14% 87,451,170
2010-01-11 2010-01-07 28.146 3,117,031 +46,298 0.14% 87,732,238
2010-01-08 2010-01-06 28.469 3,070,733 -27,332 0.13% 87,420,037
2010-01-07 2010-01-05 27.035 3,098,065 -74,188 0.14% 83,754,915
2010-01-06 2010-01-04 25.278 3,172,253 -9,483 0.14% 80,187,258
2010-01-05 2009-12-31 25.529 3,181,736 +25,101 0.14% 81,225,532
2010-01-04 2009-12-29 25.565 3,156,635 -3,904 0.14% 80,697,917
2009-12-30 2009-12-28 25.493 3,160,539 -6,694 0.14% 80,571,080
2009-12-29 2009-12-24 25.170 3,167,233 -50,760 0.14% 79,719,681
2009-12-28 2009-12-22 24.381 3,217,993 -68,052 0.14% 78,458,940
2009-12-23 2009-12-21 23.951 3,286,045 +558 0.14% 78,704,289
2009-12-22 2009-12-18 24.023 3,285,487 +74,745 0.14% 78,926,525
2009-12-21 2009-12-17 24.991 3,210,742 +35,700 0.14% 80,239,205
2009-12-18 2009-12-16 25.170 3,175,042 +6,693 0.14% 79,916,235
2009-12-17 2009-12-15 25.816 3,168,349 -16,176 0.14% 81,792,586
2009-12-16 2009-12-14 25.923 3,184,525 -27,890 0.14% 82,552,720
2009-12-15 2009-12-11 25.493 3,212,415 -28,448 0.14% 81,893,546
2009-12-14 2009-12-10 24.812 3,240,863 -7,809 0.14% 80,410,950
2009-12-11 2009-12-09 24.381 3,248,672 +36,257 0.14% 79,206,935
2009-12-10 2009-12-08 24.919 3,212,415 +46,855 0.14% 80,050,653
2009-12-09 2009-12-07 24.955 3,165,560 -20,081 0.14% 78,996,567
2009-12-08 2009-12-04 25.170 3,185,641 +18,966 0.14% 80,183,013
2009-12-07 2009-12-03 25.493 3,166,675 -65,821 0.14% 80,727,504
2009-12-04 2009-12-02 25.098 3,232,496 -44,067 0.14% 81,130,558
2009-12-03 2009-12-01 24.310 3,276,563 -84,786 0.14% 79,651,993
2009-12-02 2009-11-30 23.557 3,361,349 -558 0.15% 79,182,171
2009-12-01 2009-11-27 22.589 3,361,907 +152,839 0.15% 75,940,714
2009-11-30 2009-11-26 24.345 3,209,068 +6,136 0.14% 78,126,276
2009-11-27 2009-11-25 24.668 3,202,932 -6,694 0.14% 79,010,459
2009-11-26 2009-11-24 24.166 3,209,626 -117,697 0.14% 77,564,457
2009-11-25 2009-11-23 24.238 3,327,323 +129,411 0.15% 80,647,347
2009-11-24 2009-11-20 23.772 3,197,912 +5,020 0.14% 76,020,105
2009-11-23 2009-11-19 24.238 3,192,892 +21,754 0.14% 77,389,021
2009-11-20 2009-11-18 24.632 3,171,138 +36,815 0.14% 78,112,459
2009-11-19 2009-11-17 24.847 3,134,323 -25,659 0.14% 77,879,905
2009-11-18 2009-11-16 24.345 3,159,982 -79,208 0.14% 76,931,254
2009-11-17 2009-11-13 23.593 3,239,190 -12,829 0.14% 76,420,653
2009-11-16 2009-11-12 23.628 3,252,019 -14,503 0.14% 76,839,922
2009-11-13 2009-11-11 23.700 3,266,522 -29,006 0.14% 77,416,846
2009-11-12 2009-11-10 23.413 3,295,528 +75,861 0.14% 77,159,005
2009-11-11 2009-11-09 23.270 3,219,667 +13,388 0.14% 74,921,089
2009-11-10 2009-11-06 22.015 3,206,279 -85,344 0.14% 70,585,925
2009-11-09 2009-11-05 21.047 3,291,623 -19,523 0.14% 69,278,204
2009-11-06 2009-11-04 20.939 3,311,146 +26,216 0.14% 69,332,938
2009-11-05 2009-11-03 20.258 3,284,930 -22,312 0.14% 66,546,159
2009-11-04 2009-11-02 20.366 3,307,242 -76,977 0.14% 67,353,899
2009-11-03 2009-10-30 20.007 3,384,219 -76,977 0.15% 67,708,172
2009-10-30 2009-10-28 19.792 3,461,196 +18,408 0.15% 68,503,648
2009-10-29 2009-10-27 20.437 3,442,788 +31,795 0.15% 70,361,253
2009-10-28 2009-10-23 20.437 3,410,993 -173,477 0.15% 69,711,449
2009-10-27 2009-10-22 19.290 3,584,470 +28,448 0.16% 69,144,184
2009-10-23 2009-10-21 19.362 3,556,022 +6,135 0.16% 68,850,425
2009-10-22 2009-10-20 19.397 3,549,887 -37,372 0.15% 68,858,922
2009-10-21 2009-10-19 19.469 3,587,259 -5,578 0.16% 69,841,087
2009-10-20 2009-10-16 19.075 3,592,837 +11,156 0.16% 68,532,658
2009-10-19 2009-10-15 19.505 3,581,681 -10,599 0.16% 69,860,909
2009-10-16 2009-10-14 19.541 3,592,280 -6,135 0.16% 70,196,444
2009-10-15 2009-10-13 19.397 3,598,415 +26,774 0.16% 69,800,244
2009-10-14 2009-10-12 19.182 3,571,641 -18,407 0.16% 68,512,531
2009-10-13 2009-10-09 19.541 3,590,048 -56,896 0.16% 70,152,829
2009-10-12 2009-10-08 19.290 3,646,944 -15,619 0.16% 70,349,303
2009-10-09 2009-10-07 18.967 3,662,563 -37,931 0.16% 69,468,705
2009-10-08 2009-10-06 18.537 3,700,494 -45,182 0.16% 68,595,982
2009-10-07 2009-10-05 17.748 3,745,676 +20,639 0.16% 66,478,902
2009-10-06 2009-10-02 17.515 3,725,037 +37,931 0.16% 65,244,452
2009-10-05 2009-09-30 18.178 3,687,106 -1,116 0.16% 67,025,801
2009-10-02 2009-09-29 18.394 3,688,222 -15,061 0.16% 67,839,533
2009-09-30 2009-09-28 17.892 3,703,283 +30,680 0.16% 66,257,627
2009-09-29 2009-09-25 18.429 3,672,603 +39,604 0.16% 67,683,924
2009-09-28 2009-09-24 18.501 3,632,999 +65,821 0.16% 67,214,568
2009-09-25 2009-09-23 19.003 3,567,178 +27,332 0.16% 67,787,416
2009-09-24 2009-09-22 19.433 3,539,846 +6,694 0.15% 68,791,073
2009-09-23 2009-09-21 19.254 3,533,152 +44,624 0.15% 68,027,582
2009-09-22 2009-09-18 20.150 3,488,528 +1,116 0.15% 70,295,408
2009-09-21 2009-09-17 20.294 3,487,412 -46,298 0.15% 70,773,083
2009-09-18 2009-09-16 19.577 3,533,710 -59,127 0.15% 69,178,633
2009-09-17 2009-09-15 18.645 3,592,837 +5,578 0.16% 66,986,808
2009-09-16 2009-09-14 18.752 3,587,259 -40,162 0.16% 67,268,672
2009-09-15 2009-09-11 19.111 3,627,421 -10,041 0.16% 69,322,402
2009-09-14 2009-09-10 19.218 3,637,462 -5,020 0.16% 69,905,554
2009-09-11 2009-09-09 19.290 3,642,482 -14,503 0.16% 70,263,231
2009-09-10 2009-09-08 19.469 3,656,985 -40,162 0.16% 71,198,597
2009-09-09 2009-09-07 18.716 3,697,147 +10,041 0.16% 69,196,743
2009-09-08 2009-09-04 18.322 3,687,106 -10,041 0.16% 67,554,604
2009-09-07 2009-09-03 17.963 3,697,147 +7,810 0.16% 66,412,966
2009-09-04 2009-09-02 17.569 3,689,337 -10,041 0.16% 64,817,584
2009-09-03 2009-09-01 17.927 3,699,378 -8,925 0.16% 66,320,401
2009-09-02 2009-08-31 17.587 3,708,303 +26,217 0.16% 65,217,276
2009-09-01 2009-08-28 18.143 3,682,086 -12,272 0.16% 66,802,524
2009-08-31 2009-08-27 18.429 3,694,358 -4,462 0.16% 68,084,856
2009-08-28 2009-08-26 18.967 3,698,820 -20,639 0.16% 70,156,400
2009-08-27 2009-08-25 18.680 3,719,459 +20,081 0.16% 69,480,979
2009-08-26 2009-08-24 18.931 3,699,378 -36,257 0.16% 70,034,343
2009-08-25 2009-08-21 18.322 3,735,635 -17,850 0.16% 68,443,745
2009-08-24 2009-08-20 18.322 3,753,485 -17,292 0.16% 68,770,790
2009-08-21 2009-08-19 17.551 3,770,777 +27,890 0.16% 66,180,794
2009-08-20 2009-08-18 17.748 3,742,887 +52,992 0.16% 66,429,402
2009-08-19 2009-08-17 17.838 3,689,895 +104,867 0.16% 65,819,643
2009-08-18 2009-08-14 19.075 3,585,028 +15,061 0.16% 68,383,703
2009-08-17 2009-08-13 19.182 3,569,967 -26,775 0.16% 68,480,420
2009-08-14 2009-08-12 18.752 3,596,742 +76,977 0.16% 67,446,498
2009-08-13 2009-08-11 19.864 3,519,765 -2,231 0.15% 69,915,241
2009-08-12 2009-08-10 19.684 3,521,996 -15,619 0.15% 69,328,153
2009-08-11 2009-08-07 19.039 3,537,615 +34,026 0.15% 67,352,468
2009-08-10 2009-08-06 20.007 3,503,589 -19,523 0.15% 70,096,411
2009-08-07 2009-08-05 19.935 3,523,112 +45,740 0.15% 70,234,367
2009-08-06 2009-08-04 20.473 3,477,372 -29,006 0.15% 71,192,737
2009-08-05 2009-08-03 20.330 3,506,378 +8,367 0.15% 71,283,698
2009-08-04 2009-07-31 19.469 3,498,011 -35,699 0.15% 68,103,500
2009-08-03 2009-07-30 19.433 3,533,710 +16,176 0.15% 68,671,830
2009-07-31 2009-07-29 19.182 3,517,534 +59,127 0.15% 67,474,630
2009-07-30 2009-07-28 20.294 3,458,407 +5,021 0.15% 70,184,460
2009-07-29 2009-07-27 19.648 3,453,386 -37,931 0.15% 67,853,790
2009-07-28 2009-07-24 18.896 3,491,317 -20,081 0.15% 65,970,280
2009-07-27 2009-07-23 18.250 3,511,398 -73,630 0.15% 64,083,507
2009-07-24 2009-07-22 17.766 3,585,028 -93,711 0.16% 63,691,964
2009-07-23 2009-07-21 17.892 3,678,739 -118,255 0.16% 65,818,495
2009-07-22 2009-07-20 17.515 3,796,994 -127,179 0.17% 66,504,787
2009-07-21 2009-07-17 16.690 3,924,173 -147,818 0.17% 65,496,223
2009-07-20 2009-07-16 15.973 4,071,991 -48,529 0.18% 65,043,357
2009-07-17 2009-07-15 15.902 4,120,520 +26,217 0.18% 65,523,046
2009-07-16 2009-07-14 15.292 4,094,303 +5,020 0.18% 62,610,539
2009-07-15 2009-07-13 14.736 4,089,283 +51,318 0.18% 60,261,150
2009-07-14 2009-07-10 15.185 4,037,965 +21,754 0.18% 61,314,670
2009-07-13 2009-07-09 15.185 4,016,211 +63,032 0.18% 60,984,345
2009-07-10 2009-07-08 15.651 3,953,179 +42,951 0.17% 61,869,863
2009-07-09 2009-07-07 16.009 3,910,228 -18,965 0.17% 62,599,660
2009-07-08 2009-07-06 16.117 3,929,193 +27,332 0.17% 63,325,917
2009-07-07 2009-07-03 16.475 3,901,861 +60,801 0.17% 64,284,421
2009-07-06 2009-07-02 16.457 3,841,060 +28,448 0.17% 63,213,845
2009-07-03 2009-06-30 16.457 3,812,612 -4,463 0.17% 62,745,665
2009-07-02 2009-06-29 16.655 3,817,075 -32,910 0.17% 63,571,849
2009-06-30 2009-06-26 16.834 3,849,985 -21,754 0.17% 64,810,155
2009-06-29 2009-06-25 16.045 3,871,739 -42,951 0.17% 62,122,302
2009-06-26 2009-06-24 15.651 3,914,690 -55,781 0.17% 61,267,485
2009-06-25 2009-06-23 15.077 3,970,471 +18,966 0.17% 59,862,722
2009-06-24 2009-06-22 15.902 3,951,505 +23,985 0.17% 62,835,430
2009-06-23 2009-06-19 15.884 3,927,520 +60,801 0.17% 62,383,618
2009-06-22 2009-06-18 15.722 3,866,719 +45,182 0.17% 60,793,989
2009-06-19 2009-06-17 16.206 3,821,537 +13,387 0.17% 61,933,401
2009-06-18 2009-06-16 16.422 3,808,150 +50,203 0.17% 62,535,691
2009-06-17 2009-06-15 17.192 3,757,947 +132,199 0.16% 64,608,207
2009-06-16 2009-06-12 17.820 3,625,748 -42,951 0.16% 64,610,401
2009-06-15 2009-06-11 18.035 3,668,699 -9,482 0.16% 66,165,027
2009-06-12 2009-06-10 18.143 3,678,181 -109,888 0.16% 66,731,677
2009-06-11 2009-06-09 17.372 3,788,069 +71,399 0.17% 65,805,181
2009-06-10 2009-06-08 17.569 3,716,670 -5,578 0.16% 65,297,794
2009-06-09 2009-06-05 17.856 3,722,248 +21,754 0.16% 66,463,480
2009-06-08 2009-06-04 17.390 3,700,494 +71,399 0.16% 64,350,196
2009-06-05 2009-06-03 17.748 3,629,095 +558 0.16% 64,409,802
2009-06-04 2009-06-02 17.605 3,628,537 -25,184 0.16% 63,879,495
2009-06-03 2009-06-01 17.927 3,653,721 -41,278 0.16% 65,501,887
2009-06-02 2009-05-29 16.529 3,694,999 -27,890 0.16% 61,075,029
2009-06-01 2009-05-27 16.045 3,722,889 -141,682 0.16% 59,733,994
2009-05-29 2009-05-26 15.382 3,864,571 +13,945 0.17% 59,443,861
2009-05-27 2009-05-25 15.687 3,850,626 +28,448 0.17% 60,402,905
2009-05-26 2009-05-22 16.096 3,822,178 +51,734 0.17% 61,521,854
2009-05-25 2009-05-21 16.572 3,770,444 +201,220 0.16% 62,482,231
2009-05-22 2009-05-20 16.718 3,569,224 +2,187 0.16% 59,669,972
2009-05-21 2009-05-19 16.681 3,567,037 -312,176 0.16% 59,502,921
2009-05-20 2009-05-18 15.730 3,879,213 +63,966 0.17% 61,020,802
2009-05-19 2009-05-15 15.145 3,815,247 -26,790 0.17% 57,781,502
2009-05-18 2009-05-14 14.834 3,842,037 +44,831 0.17% 56,992,569
2009-05-15 2009-05-13 15.383 3,797,206 +7,108 0.17% 58,411,181
2009-05-14 2009-05-12 15.072 3,790,098 +10,387 0.17% 57,123,326
2009-05-13 2009-05-11 15.255 3,779,711 -61,232 0.17% 57,658,120
2009-05-12 2009-05-08 15.785 3,840,943 +20,775 0.17% 60,629,570
2009-05-11 2009-05-07 15.584 3,820,168 -69,641 0.17% 59,533,017
2009-05-08 2009-05-06 15.017 3,889,809 +179,871 0.17% 58,412,698
2009-05-07 2009-05-05 14.285 3,709,938 -158,549 0.17% 52,997,272
2009-05-06 2009-05-04 13.773 3,868,487 -167,843 0.17% 53,280,949
2009-05-05 2009-04-30 12.328 4,036,330 -254,771 0.18% 49,760,232
2009-05-04 2009-04-29 11.944 4,291,101 -530,864 0.19% 51,252,818
2009-04-30 2009-04-28 11.468 4,821,965 +482,753 0.21% 55,300,292
2009-04-29 2009-04-27 11.779 4,339,212 +14,215 0.19% 51,113,141
2009-04-28 2009-04-24 12.456 4,324,997 -54,672 0.19% 53,872,702
2009-04-27 2009-04-23 12.237 4,379,669 -59,593 0.20% 53,592,404
2009-04-24 2009-04-22 11.871 4,439,262 +263,519 0.20% 52,697,657
2009-04-23 2009-04-21 12.456 4,175,743 +6,561 0.19% 52,013,575
2009-04-22 2009-04-20 13.041 4,169,182 -20,776 0.19% 54,372,114
2009-04-21 2009-04-17 12.621 4,189,958 +186,432 0.19% 52,880,383
2009-04-20 2009-04-16 13.407 4,003,526 -85,835 0.18% 53,676,286
2009-04-17 2009-04-15 13.810 4,089,361 +266,799 0.18% 56,472,659
2009-04-16 2009-04-14 13.316 3,822,562 -129,573 0.17% 50,900,465
2009-04-15 2009-04-09 12.182 3,952,135 -72,167 0.18% 48,143,963
2009-04-14 2009-04-08 11.761 4,024,302 +121,372 0.18% 47,330,094
2009-04-09 2009-04-07 12.310 3,902,930 -18,589 0.17% 48,044,277
2009-04-08 2009-04-06 12.420 3,921,519 -149,254 0.17% 48,703,473
2009-04-07 2009-04-03 11.743 4,070,773 -185,338 0.18% 47,802,185
2009-04-06 2009-04-02 11.340 4,256,111 -296,321 0.19% 48,265,907
2009-04-03 2009-04-01 10.645 4,552,432 +70,526 0.20% 48,462,106
2009-04-02 2009-03-31 10.462 4,481,906 -13,668 0.20% 46,891,552
2009-04-01 2009-03-30 10.389 4,495,574 +211,581 0.20% 46,705,639
2009-03-31 2009-03-27 11.414 4,283,993 +10,387 0.19% 48,895,532
2009-03-30 2009-03-26 11.487 4,273,606 +43,738 0.19% 49,089,652
2009-03-27 2009-03-25 11.157 4,229,868 -28,976 0.19% 47,194,619
2009-03-26 2009-03-24 11.651 4,258,844 -36,084 0.19% 49,621,170
2009-03-25 2009-03-23 11.523 4,294,928 -284,294 0.19% 49,491,688
2009-03-24 2009-03-20 10.664 4,579,222 -95,675 0.20% 48,831,053
2009-03-23 2009-03-19 10.554 4,674,897 -170,030 0.21% 49,338,245
2009-03-20 2009-03-18 10.078 4,844,927 -107,157 0.22% 48,828,645
2009-03-19 2009-03-17 9.639 4,952,084 -102,783 0.22% 47,734,728
2009-03-18 2009-03-16 9.804 5,054,867 -41,004 0.23% 49,557,610
2009-03-17 2009-03-13 9.237 5,095,871 -155,268 0.23% 47,070,156
2009-03-16 2009-03-12 8.853 5,251,139 +113,717 0.23% 46,487,341
2009-03-13 2009-03-11 8.926 5,137,422 -59,045 0.23% 45,856,499
2009-03-12 2009-03-10 8.761 5,196,467 -197,366 0.23% 45,528,099
2009-03-11 2009-03-09 8.194 5,393,833 -13,668 0.24% 44,198,888
2009-03-10 2009-03-06 8.487 5,407,501 -452,683 0.24% 45,893,420
2009-03-09 2009-03-05 8.560 5,860,184 +73,260 0.26% 50,164,090
2009-03-06 2009-03-04 8.743 5,786,924 -16,948 0.26% 50,595,455
2009-03-05 2009-03-03 8.194 5,803,872 +138,320 0.26% 47,558,886
2009-03-04 2009-03-02 8.103 5,665,552 +145,974 0.25% 45,907,304
2009-03-03 2009-02-27 8.798 5,519,578 +97,862 0.25% 48,560,906
2009-03-02 2009-02-26 9.127 5,421,716 +72,714 0.24% 49,484,951
2009-02-27 2009-02-25 9.658 5,349,002 +31,710 0.24% 51,658,586
2009-02-26 2009-02-24 9.731 5,317,292 +134,274 0.24% 51,741,376
2009-02-25 2009-02-23 10.206 5,183,018 -32,803 0.23% 52,899,644
2009-02-24 2009-02-20 9.987 5,215,821 +76,540 0.23% 52,089,616
2009-02-23 2009-02-19 10.243 5,139,281 +219,782 0.23% 52,641,254
2009-02-20 2009-02-18 10.426 4,919,499 +29,522 0.22% 51,289,866
2009-02-19 2009-02-17 10.298 4,889,977 +167,296 0.22% 50,355,979
2009-02-18 2009-02-16 10.938 4,722,681 +606,488 0.21% 51,656,578
2009-02-17 2009-02-13 11.103 4,116,193 +32,803 0.18% 45,700,427
2009-02-16 2009-02-12 10.755 4,083,390 -98,409 0.18% 43,917,137
2009-02-13 2009-02-11 11.139 4,181,799 +110,437 0.19% 46,581,801
2009-02-12 2009-02-10 11.779 4,071,362 +12,028 0.18% 47,958,039
2009-02-11 2009-02-09 11.889 4,059,334 +268,986 0.18% 48,261,851
2009-02-10 2009-02-06 11.798 3,790,348 -83,101 0.17% 44,717,203
2009-02-09 2009-02-05 11.249 3,873,449 -119,185 0.17% 43,572,130
2009-02-06 2009-02-04 10.956 3,992,634 -329,672 0.18% 43,744,369
2009-02-05 2009-02-03 10.426 4,322,306 -9,294 0.19% 45,063,633
2009-02-04 2009-02-02 10.206 4,331,600 +33,350 0.19% 44,209,782
2009-02-03 2009-01-30 10.517 4,298,250 -83,648 0.19% 45,205,924
2009-02-02 2009-01-29 10.280 4,381,898 -84,195 0.20% 45,043,737
2009-01-30 2009-01-23 9.511 4,466,093 +15,308 0.20% 42,478,282
2009-01-29 2009-01-22 9.694 4,450,785 +41,551 0.20% 43,146,773
2009-01-23 2009-01-21 9.438 4,409,234 +19,682 0.20% 41,614,883
2009-01-22 2009-01-20 9.804 4,389,552 +76,540 0.20% 43,034,902
2009-01-21 2009-01-19 10.316 4,313,012 -14,761 0.19% 44,493,401
2009-01-20 2009-01-16 10.115 4,327,773 +12,575 0.19% 43,774,928
2009-01-19 2009-01-15 9.895 4,315,198 +39,910 0.19% 42,700,585
2009-01-16 2009-01-14 10.353 4,275,288 +69,980 0.19% 44,260,635
2009-01-15 2009-01-13 9.914 4,205,308 +124,652 0.19% 41,690,099
2009-01-14 2009-01-12 10.572 4,080,656 +60,686 0.18% 43,141,343
2009-01-13 2009-01-09 11.432 4,019,970 +137,226 0.18% 45,955,623
2009-01-12 2009-01-08 11.706 3,882,744 +12,028 0.17% 45,452,164
2009-01-09 2009-01-07 12.950 3,870,716 +90,756 0.17% 50,125,694
2009-01-08 2009-01-06 13.718 3,779,960 -14,215 0.17% 51,854,243
2009-01-07 2009-01-05 12.968 3,794,175 -197,366 0.17% 49,203,889
2009-01-06 2009-01-02 11.981 3,991,541 +547 0.18% 47,820,898
2009-01-05 2008-12-31 11.286 3,990,994 -55,219 0.18% 45,040,383
2009-01-02 2008-12-29 10.609 4,046,213 +19,474 0.18% 42,925,224
2008-12-30 2008-12-24 10.243 4,026,739 +110,984 0.18% 41,245,573
2008-12-29 2008-12-22 11.176 3,915,755 -20,775 0.17% 43,761,536
2008-12-23 2008-12-19 11.615 3,936,530 +31,163 0.18% 45,721,779
2008-12-22 2008-12-18 12.346 3,905,367 -43,737 0.17% 48,217,141
2008-12-19 2008-12-17 12.035 3,949,104 -243,290 0.18% 47,529,177
2008-12-18 2008-12-16 11.139 4,192,394 -33,744 0.19% 46,699,821
2008-12-17 2008-12-15 11.048 4,226,138 +174,403 0.19% 46,689,201
2008-12-16 2008-12-12 11.157 4,051,735 +137,774 0.18% 45,207,106
2008-12-15 2008-12-11 12.712 3,913,961 +13,668 0.17% 49,755,046
2008-12-12 2008-12-10 12.365 3,900,293 -12,575 0.17% 48,225,836
2008-12-11 2008-12-09 10.792 3,912,868 +22,962 0.17% 42,226,301
2008-12-10 2008-12-08 9.914 3,889,906 -130,666 0.17% 38,563,303
2008-12-09 2008-12-05 8.816 4,020,572 +9,295 0.18% 35,446,284
2008-12-08 2008-12-04 8.597 4,011,277 -24,603 0.18% 34,483,897
2008-12-05 2008-12-03 8.633 4,035,880 -36,630 0.18% 34,843,043
2008-12-04 2008-12-02 8.103 4,072,510 +53,032 0.18% 32,999,071
2008-12-03 2008-12-01 8.780 4,019,478 +15,855 0.18% 35,289,599
2008-12-02 2008-11-28 8.524 4,003,623 -178,777 0.18% 34,125,178
2008-12-01 2008-11-27 7.682 4,182,400 -192,445 0.19% 32,129,997
2008-11-28 2008-11-26 7.298 4,374,845 -176,591 0.19% 31,927,977
2008-11-27 2008-11-25 6.768 4,551,436 +56,312 0.20% 30,802,502
2008-11-26 2008-11-24 6.603 4,495,124 +24,056 0.20% 29,681,423
2008-11-25 2008-11-21 6.585 4,471,068 -20,229 0.20% 29,440,800
2008-11-24 2008-11-20 6.274 4,491,297 -8,200 0.20% 28,177,453
2008-11-21 2008-11-19 6.493 4,499,497 +277,733 0.20% 29,216,498
2008-11-20 2008-11-18 7.298 4,221,764 +137,773 0.19% 30,810,779
2008-11-19 2008-11-17 8.231 4,083,991 +9,294 0.18% 33,615,001
2008-11-18 2008-11-14 8.450 4,074,697 +53,032 0.18% 34,432,862
2008-11-17 2008-11-13 8.286 4,021,665 +126,292 0.18% 33,322,680
2008-11-14 2008-11-12 8.999 3,895,373 +24,056 0.17% 35,055,001
2008-11-13 2008-11-11 9.054 3,871,317 -141,600 0.17% 35,050,948
2008-11-12 2008-11-10 9.145 4,012,917 -27,883 0.18% 36,699,996
2008-11-11 2008-11-07 8.194 4,040,800 +74,900 0.18% 33,111,679
2008-11-10 2008-11-06 7.938 3,965,900 +100,597 0.18% 31,482,363
2008-11-07 2008-11-05 9.310 3,865,303 +45,924 0.17% 35,986,297
2008-11-06 2008-11-04 8.688 3,819,379 -3,280 0.17% 33,183,501
2008-11-05 2008-11-03 8.505 3,822,659 -15,308 0.17% 32,512,798
2008-11-04 2008-10-31 8.194 3,837,967 -63,967 0.17% 31,449,597
2008-11-03 2008-10-30 7.682 3,901,934 -172,216 0.17% 29,975,404
2008-10-31 2008-10-29 6.438 4,074,150 -177,137 0.18% 26,231,040
2008-10-30 2008-10-28 5.853 4,251,287 +89,115 0.19% 24,883,200
2008-10-29 2008-10-27 5.323 4,162,172 -13,668 0.19% 22,153,831
2008-10-28 2008-10-24 6.621 4,175,840 +176,044 0.19% 27,649,562
2008-10-27 2008-10-23 7.700 3,999,796 +210,487 0.18% 30,800,358
2008-10-24 2008-10-22 8.304 3,789,309 -20,229 0.17% 31,466,737
2008-10-23 2008-10-21 9.145 3,809,538 -126,292 0.17% 34,840,000
2008-10-22 2008-10-20 8.889 3,935,830 +32,803 0.18% 34,987,139
2008-10-21 2008-10-17 8.780 3,903,027 -104,423 0.17% 34,267,201
2008-10-20 2008-10-16 8.963 4,007,450 +88,021 0.18% 35,916,998
2008-10-17 2008-10-15 9.877 3,919,429 +38,818 0.17% 38,712,605
2008-10-16 2008-10-14 11.304 3,880,611 -52,485 0.17% 43,865,635
2008-10-15 2008-10-13 9.895 3,933,096 -68,340 0.18% 38,919,535
2008-10-14 2008-10-10 9.109 4,001,436 -7,108 0.18% 36,448,617
2008-10-13 2008-10-09 9.859 4,008,544 +145,974 0.18% 39,519,483
2008-10-10 2008-10-08 10.371 3,862,570 +126,292 0.17% 40,058,553
2008-10-09 2008-10-06 12.749 3,736,278 +144,334 0.17% 47,632,985
2008-10-08 2008-10-03 14.633 3,591,944 +50,845 0.16% 52,560,003
2008-10-06 2008-10-02 15.492 3,541,099 -105,517 0.16% 54,860,191
2008-10-03 2008-09-30 14.596 3,646,616 -22,962 0.16% 53,226,604
2008-10-02 2008-09-29 14.834 3,669,578 +124,652 0.16% 54,434,321
2008-09-30 2008-09-26 17.193 3,544,926 -8,747 0.16% 60,949,600
2008-09-29 2008-09-25 17.559 3,553,673 -58,499 0.16% 62,399,991
2008-09-26 2008-09-24 17.559 3,612,172 -21,322 0.16% 63,427,192
2008-09-25 2008-09-23 17.889 3,633,494 -90,209 0.16% 64,997,872
2008-09-24 2008-09-22 18.510 3,723,703 -21,869 0.17% 68,927,318
2008-09-23 2008-09-19 17.651 3,745,572 -12,574 0.17% 66,112,152
2008-09-22 2008-09-18 14.450 3,758,146 +38,817 0.17% 54,304,594
2008-09-19 2008-09-17 15.072 3,719,329 +22,415 0.17% 56,056,715
2008-09-18 2008-09-16 16.096 3,696,914 +61,233 0.16% 59,505,602
2008-09-17 2008-09-12 18.437 3,635,681 -8,748 0.16% 67,031,994
2008-09-16 2008-09-11 18.693 3,644,429 -22,962 0.16% 68,126,523
2008-09-12 2008-09-10 19.644 3,667,391 -19,682 0.16% 72,043,919
2008-09-11 2008-09-09 20.815 3,687,073 -37,724 0.16% 76,746,721
2008-09-10 2008-09-08 21.876 3,724,797 -23,508 0.17% 81,483,490
2008-09-09 2008-09-05 21.071 3,748,305 -1,641 0.17% 78,981,110
2008-09-08 2008-09-04 21.400 3,749,946 +12,575 0.17% 80,250,308
2008-09-05 2008-09-03 22.022 3,737,371 +30,069 0.17% 82,305,438
2008-09-04 2008-09-02 23.266 3,707,302 -10,934 0.17% 86,254,331
2008-09-03 2008-09-01 23.559 3,718,236 -12,574 0.17% 87,596,882
2008-09-02 2008-08-29 24.217 3,730,810 -18,042 0.17% 90,349,749
2008-09-01 2008-08-28 23.778 3,748,852 -3,827 0.17% 89,140,996
2008-08-29 2008-08-27 24.107 3,752,679 -46,471 0.17% 90,467,515
2008-08-28 2008-08-26 22.681 3,799,150 +74,900 0.17% 86,167,593
2008-08-27 2008-08-25 23.156 3,724,250 -24,602 0.17% 86,239,924
2008-08-26 2008-08-21 21.766 3,748,852 -12,575 0.17% 81,598,296
2008-08-25 2008-08-20 22.315 3,761,427 -14,214 0.17% 83,936,006
2008-08-21 2008-08-19 20.742 3,775,641 +26,242 0.17% 78,314,031
2008-08-20 2008-08-18 21.839 3,749,399 +137,773 0.17% 81,884,522
2008-08-19 2008-08-15 22.827 3,611,626 -4,373 0.16% 82,442,887
2008-08-18 2008-08-14 22.717 3,615,999 +1,093 0.16% 82,145,869
2008-08-15 2008-08-13 21.730 3,614,906 -1,093 0.16% 78,550,559
2008-08-13 2008-08-11 22.315 3,615,999 -63,967 0.16% 80,690,790
2008-08-12 2008-08-08 22.169 3,679,966 +6,561 0.16% 81,579,729
2008-08-11 2008-08-07 22.681 3,673,405 -55,765 0.16% 83,315,601
2008-08-08 2008-08-05 23.047 3,729,170 +55,218 0.17% 85,944,593
2008-08-07 2008-08-04 24.766 3,673,952 +75,448 0.16% 90,988,808
2008-08-05 2008-08-01 25.278 3,598,504 +79,821 0.16% 90,963,228
2008-08-04 2008-07-31 25.790 3,518,683 -21,323 0.16% 90,747,588
2008-08-01 2008-07-30 25.351 3,540,006 -50,298 0.16% 89,743,512
2008-07-31 2008-07-29 24.839 3,590,304 +56,312 0.16% 89,179,868
2008-07-30 2008-07-28 25.607 3,533,992 +38,271 0.16% 90,496,010
2008-07-29 2008-07-25 25.534 3,495,721 +19,682 0.16% 89,260,233
2008-07-28 2008-07-24 26.449 3,476,039 -1,641 0.15% 91,936,669
2008-07-25 2008-07-23 27.436 3,477,680 -49,204 0.15% 95,415,012
2008-07-24 2008-07-22 26.522 3,526,884 -22,962 0.16% 93,539,493
2008-07-23 2008-07-21 26.302 3,549,846 -121,372 0.16% 93,369,328
2008-07-22 2008-07-18 25.644 3,671,218 -8,201 0.16% 94,144,298
2008-07-21 2008-07-17 25.607 3,679,419 -48,658 0.16% 94,220,003
2008-07-18 2008-07-16 24.876 3,728,077 -18,042 0.17% 92,738,404
2008-07-17 2008-07-15 25.022 3,746,119 +10,935 0.17% 93,735,370
2008-07-16 2008-07-14 26.266 3,735,184 -22,416 0.17% 98,107,515
2008-07-15 2008-07-11 26.266 3,757,600 -41,004 0.17% 98,696,288
2008-07-14 2008-07-10 25.315 3,798,604 -23,509 0.17% 96,160,330
2008-07-11 2008-07-09 24.693 3,822,113 -56,312 0.17% 94,378,512
2008-07-10 2008-07-08 23.668 3,878,425 -15,308 0.17% 91,796,370
2008-07-09 2008-07-07 24.656 3,893,733 +9,841 0.17% 96,004,567
2008-07-08 2008-07-04 22.864 3,883,892 -4,920 0.17% 88,800,005
2008-07-07 2008-07-03 23.339 3,888,812 +11,481 0.17% 90,761,874
2008-07-04 2008-07-02 24.510 3,877,331 +9,294 0.17% 95,032,796
2008-07-03 2008-06-30 24.949 3,868,037 -3,827 0.17% 96,503,002
2008-07-02 2008-06-27 24.437 3,871,864 +207,753 0.17% 94,615,521
2008-06-30 2008-06-26 25.315 3,664,111 -11,481 0.16% 92,755,687
2008-06-27 2008-06-25 25.461 3,675,592 -25,149 0.16% 93,584,164
2008-06-26 2008-06-24 25.059 3,700,741 +2,734 0.16% 92,735,302
2008-06-25 2008-06-23 25.607 3,698,007 -4,374 0.16% 94,695,992
2008-06-24 2008-06-20 26.302 3,702,381 +127,385 0.16% 97,381,358
2008-06-23 2008-06-19 27.327 3,574,996 -3,280 0.16% 97,692,673
2008-06-20 2008-06-18 27.802 3,578,276 -54,672 0.16% 99,484,004
2008-06-19 2008-06-17 27.473 3,632,948 -53,578 0.16% 99,807,907
2008-06-18 2008-06-16 27.107 3,686,526 -1,094 0.16% 99,931,254
2008-06-17 2008-06-13 26.412 3,687,620 -2,733 0.16% 97,397,809
2008-06-16 2008-06-12 27.144 3,690,353 -8,201 0.16% 100,169,993
2008-06-13 2008-06-11 27.327 3,698,554 +12,028 0.16% 101,069,099
2008-06-12 2008-06-10 27.400 3,686,526 +96,769 0.16% 101,010,134
2008-06-11 2008-06-06 29.119 3,589,757 -8,747 0.16% 104,530,721
2008-06-10 2008-06-05 28.790 3,598,504 +77,087 0.16% 103,600,667
2008-06-06 2008-06-04 29.814 3,521,417 +214,314 0.16% 104,988,298
2008-06-05 2008-06-03 31.753 3,307,103 +13,121 0.15% 105,010,633
2008-06-04 2008-06-02 32.558 3,293,982 -16,402 0.15% 107,245,001
2008-06-03 2008-05-30 32.009 3,310,384 -22,415 0.15% 105,962,515
2008-06-02 2008-05-29 31.314 3,332,799 +19,682 0.15% 104,363,519
2008-05-30 2008-05-28 31.168 3,313,117 +17,495 0.15% 103,262,396
2008-05-29 2008-05-27 31.314 3,295,622 -14,215 0.15% 103,199,356
2008-05-28 2008-05-26 31.058 3,309,837 +72,714 0.15% 102,796,925
2008-05-27 2008-05-23 33.033 3,237,123 +3,827 0.14% 106,933,253
2008-05-26 2008-05-22 33.363 3,233,296 -37,177 0.14% 107,871,355
2008-05-23 2008-05-21 33.436 3,270,473 +44,831 0.15% 109,350,958
2008-05-22 2008-05-20 32.521 3,225,642 +72,714 0.14% 104,901,997
2008-05-21 2008-05-19 32.960 3,152,928 -16,402 0.14% 103,921,324
2008-05-20 2008-05-16 31.553 3,169,330 -160,189 0.14% 100,003,150
2008-05-19 2008-05-15 30.047 3,329,519 +44,164 0.15% 100,043,265
2008-05-16 2008-05-14 30.011 3,285,355 +4,356 0.15% 98,595,573
2008-05-15 2008-05-13 29.827 3,280,999 -64,248 0.15% 97,862,246
2008-05-14 2008-05-09 28.284 3,345,247 +92,561 0.15% 94,617,609
2008-05-13 2008-05-08 28.798 3,252,686 +71,326 0.15% 93,672,316
2008-05-09 2008-05-07 29.460 3,181,360 +137,752 0.14% 93,721,717
2008-05-08 2008-05-06 30.745 3,043,608 +41,924 0.14% 93,576,593
2008-05-07 2008-05-05 30.745 3,001,684 -7,078 0.13% 92,287,628
2008-05-06 2008-05-02 30.709 3,008,762 -36,480 0.13% 92,394,723
2008-05-05 2008-04-30 30.304 3,045,242 +75,682 0.14% 92,284,511
2008-05-02 2008-04-29 31.260 2,969,560 +33,213 0.13% 92,827,086
2008-04-30 2008-04-28 31.664 2,936,347 -48,458 0.13% 92,975,323
2008-04-29 2008-04-25 32.435 2,984,805 -23,412 0.13% 96,812,118
2008-04-28 2008-04-24 33.464 3,008,217 -37,025 0.13% 100,665,485
2008-04-25 2008-04-23 32.178 3,045,242 -43,013 0.14% 97,989,371
2008-04-24 2008-04-22 31.296 3,088,255 -21,779 0.14% 96,650,878
2008-04-23 2008-04-21 30.121 3,110,034 +33,757 0.14% 93,676,799
2008-04-22 2008-04-18 29.643 3,076,277 -46,280 0.14% 91,191,010
2008-04-21 2008-04-17 29.937 3,122,557 -65,337 0.14% 93,480,502
2008-04-18 2008-04-16 28.652 3,187,894 -26,135 0.14% 91,338,006
2008-04-17 2008-04-15 28.431 3,214,029 +16,335 0.14% 91,378,454
2008-04-16 2008-04-14 28.358 3,197,694 +133,396 0.14% 90,679,111
2008-04-15 2008-04-11 29.276 3,064,298 -138,841 0.14% 89,710,313
2008-04-14 2008-04-10 27.843 3,203,139 +105,083 0.14% 89,186,279
2008-04-11 2008-04-09 27.623 3,098,056 -65,336 0.14% 85,577,611
2008-04-10 2008-04-08 27.256 3,163,392 +18,512 0.14% 86,220,388
2008-04-09 2008-04-07 28.798 3,144,880 +13,611 0.14% 90,567,670
2008-04-08 2008-04-03 27.366 3,131,269 -19,056 0.14% 85,689,914
2008-04-07 2008-04-02 26.705 3,150,325 -44,102 0.14% 84,128,438
2008-04-03 2008-04-01 25.052 3,194,427 +544 0.14% 80,025,869
2008-04-02 2008-03-31 24.905 3,193,883 +50,636 0.14% 79,542,960
2008-04-01 2008-03-28 24.905 3,143,247 -53,358 0.14% 78,281,882
2008-03-31 2008-03-27 22.995 3,196,605 -5,990 0.14% 73,504,912
2008-03-28 2008-03-26 23.142 3,202,595 +41,380 0.14% 74,113,210
2008-03-27 2008-03-25 22.958 3,161,215 -31,579 0.14% 72,575,010
2008-03-26 2008-03-20 21.048 3,192,794 +39,747 0.14% 67,201,439
2008-03-25 2008-03-19 23.546 3,153,047 +16,878 0.14% 74,240,609
2008-03-20 2008-03-18 23.546 3,136,169 -8,711 0.14% 73,843,205
2008-03-19 2008-03-17 23.876 3,144,880 -9,256 0.14% 75,087,992
2008-03-18 2008-03-14 26.007 3,154,136 +15,245 0.14% 82,028,870
2008-03-17 2008-03-13 25.786 3,138,891 -24,501 0.14% 80,940,596
2008-03-14 2008-03-12 27.403 3,163,392 +1,088 0.14% 86,685,188
2008-03-13 2008-03-11 26.558 3,162,304 +9,801 0.14% 83,983,693
2008-03-12 2008-03-10 26.594 3,152,503 +14,701 0.14% 83,839,201
2008-03-11 2008-03-07 26.668 3,137,802 -16,334 0.14% 83,678,755
2008-03-10 2008-03-06 27.954 3,154,136 +25,045 0.14% 88,169,449
2008-03-07 2008-03-05 27.366 3,129,091 +29,946 0.14% 85,630,311
2008-03-06 2008-03-04 29.129 3,099,145 +131,763 0.14% 90,275,133
2008-03-05 2008-03-03 31.039 2,967,382 +74,049 0.13% 92,105,003
2008-03-04 2008-02-29 32.435 2,893,333 -7,079 0.13% 93,845,225
2008-03-03 2008-02-28 32.766 2,900,412 -75,681 0.13% 95,033,692
2008-02-29 2008-02-27 32.655 2,976,093 -27,769 0.13% 97,185,464
2008-02-28 2008-02-26 31.406 3,003,862 -26,679 0.13% 94,340,711
2008-02-27 2008-02-25 31.260 3,030,541 -2,178 0.14% 94,733,324
2008-02-26 2008-02-22 31.002 3,032,719 +111,617 0.14% 94,021,608
2008-02-25 2008-02-21 31.811 2,921,102 +44,103 0.13% 92,921,811
2008-02-22 2008-02-20 32.545 2,876,999 +28,312 0.13% 93,632,471
2008-02-21 2008-02-19 33.978 2,848,687 -13,611 0.13% 96,792,013
2008-02-20 2008-02-18 33.610 2,862,298 +10,889 0.13% 96,203,084
2008-02-19 2008-02-15 33.941 2,851,409 -28,857 0.13% 96,779,760
2008-02-18 2008-02-14 32.986 2,880,266 -57,714 0.13% 95,008,396
2008-02-15 2008-02-13 31.443 2,937,980 +119,784 0.13% 92,379,510
2008-02-14 2008-02-12 32.251 2,818,196 +23,412 0.13% 90,890,557
2008-02-13 2008-02-11 32.068 2,794,784 +22,868 0.12% 89,622,189
2008-02-12 2008-02-06 34.051 2,771,916 +57,714 0.12% 94,387,146
2008-02-11 2008-02-04 35.998 2,714,202 +1,089 0.12% 97,706,014
2008-02-05 2008-02-01 33.831 2,713,113 -38,657 0.12% 91,786,871
2008-02-04 2008-01-31 32.839 2,751,770 +26,134 0.12% 90,365,510
2008-02-01 2008-01-30 36.145 2,725,636 -119,784 0.12% 98,518,096
2008-01-31 2008-01-29 39.029 2,845,420 -131,218 0.13% 111,052,508
2008-01-30 2008-01-28 38.478 2,976,638 +122,507 0.13% 114,533,652
2008-01-29 2008-01-25 38.018 2,854,131 -59,892 0.13% 108,509,386
2008-01-28 2008-01-24 34.602 2,914,023 +14,156 0.13% 100,831,663
2008-01-25 2008-01-23 33.353 2,899,867 +22,868 0.13% 96,720,155
2008-01-24 2008-01-22 31.737 2,876,999 -1,634 0.13% 91,307,512
2008-01-23 2008-01-21 38.110 2,878,633 +53,903 0.13% 109,705,262
2008-01-22 2008-01-18 43.069 2,824,730 +23,957 0.13% 121,658,609
2008-01-21 2008-01-17 40.957 2,800,773 +7,623 0.13% 114,711,202
2008-01-18 2008-01-16 39.488 2,793,150 -19,601 0.12% 110,294,988
2008-01-17 2008-01-15 43.528 2,812,751 -2,723 0.13% 122,434,184
2008-01-16 2008-01-14 46.375 2,815,474 -5,989 0.13% 130,567,762
2008-01-15 2008-01-11 48.028 2,821,463 -41,924 0.13% 135,509,303
2008-01-14 2008-01-10 47.569 2,863,387 -10,345 0.13% 136,208,080
2008-01-11 2008-01-09 47.661 2,873,732 -19,601 0.13% 136,964,080
2008-01-10 2008-01-08 46.651 2,893,333 -43,558 0.13% 134,975,578
2008-01-09 2008-01-07 45.457 2,936,891 -39,202 0.13% 133,501,483
2008-01-08 2008-01-04 44.447 2,976,093 +9,800 0.13% 132,277,178
2008-01-07 2008-01-03 42.610 2,966,293 +1,633 0.13% 126,393,602
2008-01-04 2008-01-02 44.722 2,964,660 -544 0.13% 132,585,771
2008-01-03 2007-12-31 44.998 2,965,204 -36,480 0.13% 133,426,999
2008-01-02 2007-12-27 45.365 3,001,684 -14,156 0.13% 136,171,111
2007-12-28 2007-12-24 44.263 3,015,840 -10,890 0.13% 133,489,897
2007-12-27 2007-12-20 42.977 3,026,730 +6,534 0.14% 130,080,620
2007-12-21 2007-12-19 41.692 3,020,196 -44,102 0.14% 125,916,906
2007-12-20 2007-12-18 40.314 3,064,298 +43,013 0.14% 123,534,591
2007-12-19 2007-12-17 39.580 3,021,285 +22,868 0.14% 119,580,958
2007-12-18 2007-12-14 41.416 2,998,417 +20,146 0.13% 124,182,854
2007-12-17 2007-12-13 43.069 2,978,271 +51,180 0.13% 128,271,484
2007-12-14 2007-12-12 44.906 2,927,091 +1,634 0.13% 131,443,207
2007-12-13 2007-12-11 45.916 2,925,457 -1,634 0.13% 134,324,980
2007-12-12 2007-12-10 44.630 2,927,091 -19,601 0.13% 130,636,807
2007-12-11 2007-12-07 46.834 2,946,692 -103,994 0.13% 138,006,004
2007-12-10 2007-12-06 47.477 3,050,686 -52,814 0.14% 144,837,531
2007-12-07 2007-12-05 46.742 3,103,500 -59,892 0.14% 145,064,984
2007-12-06 2007-12-04 43.804 3,163,392 +4,355 0.14% 138,568,480
2007-12-05 2007-12-03 44.814 3,159,037 -2,178 0.14% 141,568,815
2007-12-04 2007-11-30 45.273 3,161,215 -16,334 0.14% 143,117,920
2007-12-03 2007-11-29 43.069 3,177,549 -23,412 0.14% 136,854,210
2007-11-30 2007-11-28 41.783 3,200,961 +4,900 0.14% 133,747,244
2007-11-29 2007-11-27 40.222 3,196,061 +55,536 0.14% 128,553,005
2007-11-28 2007-11-26 38.018 3,140,525 -51,725 0.14% 119,397,617
2007-11-27 2007-11-23 35.521 3,192,250 -1,633 0.14% 113,390,436
2007-11-26 2007-11-22 35.043 3,193,883 +18,512 0.14% 111,923,281
2007-11-23 2007-11-21 36.659 3,175,371 +26,679 0.14% 116,406,724
2007-11-22 2007-11-20 39.855 3,148,692 -8,711 0.14% 125,491,113
2007-11-21 2007-11-19 37.835 3,157,403 +49,547 0.14% 119,459,391
2007-11-20 2007-11-16 40.590 3,107,856 +205,811 0.14% 126,146,795
2007-11-19 2007-11-15 42.243 2,902,045 -4,900 0.13% 122,589,998
2007-11-16 2007-11-14 40.590 2,906,945 +6,533 0.13% 117,991,887
2007-11-15 2007-11-13 38.661 2,900,412 +2,723 0.13% 112,133,364
2007-11-14 2007-11-12 39.580 2,897,689 +58,258 0.13% 114,689,089
2007-11-13 2007-11-09 42.243 2,839,431 +18,513 0.13% 119,945,018
2007-11-12 2007-11-08 41.783 2,820,918 +59,347 0.13% 117,867,730
2007-11-09 2007-11-07 44.906 2,761,571 -86,571 0.12% 124,010,408
2007-11-08 2007-11-06 43.528 2,848,142 -5,445 0.13% 123,974,693
2007-11-07 2007-11-05 42.977 2,853,587 +19,601 0.13% 122,639,405
2007-11-06 2007-11-02 45.273 2,833,986 +30,491 0.13% 128,303,257
2007-11-05 2007-11-01 46.834 2,803,495 +34,846 0.13% 131,299,485
2007-11-02 2007-10-31 47.477 2,768,649 +52,269 0.12% 131,447,250
2007-11-01 2007-10-30 49.130 2,716,380 +8,712 0.12% 133,455,774
2007-10-31 2007-10-29 49.497 2,707,668 -66,970 0.12% 134,022,353
2007-10-30 2007-10-26 46.559 2,774,638 -36,480 0.12% 129,183,591
2007-10-29 2007-10-25 46.191 2,811,118 +2,178 0.13% 129,849,453
2007-10-26 2007-10-24 45.916 2,808,940 -98,005 0.13% 128,974,998
2007-10-25 2007-10-23 46.651 2,906,945 +61,525 0.13% 135,610,585
2007-10-24 2007-10-22 45.640 2,845,420 +171,509 0.13% 129,866,110
2007-10-23 2007-10-18 50.324 2,673,911 +57,715 0.12% 134,561,422
2007-10-22 2007-10-17 50.232 2,616,196 +61,525 0.12% 131,416,733
2007-10-18 2007-10-16 49.865 2,554,671 +27,224 0.11% 127,387,810
2007-10-17 2007-10-15 51.885 2,527,447 +7,623 0.11% 131,136,494
2007-10-16 2007-10-12 50.691 2,519,824 +19,601 0.11% 127,732,775
2007-10-15 2007-10-11 52.895 2,500,223 -46,825 0.11% 132,249,577
2007-10-12 2007-10-10 46.100 2,547,048 -38,658 0.11% 117,417,792
2007-10-11 2007-10-09 44.079 2,585,706 -46,825 0.12% 113,976,008
2007-10-10 2007-10-08 43.240 2,632,531 +176,954 0.12% 113,829,515
2007-10-09 2007-10-05 43.793 2,455,577 +33,001 0.11% 107,536,455
2007-10-08 2007-10-04 40.105 2,422,576 -26,574 0.11% 97,157,251
2007-10-05 2007-10-03 42.318 2,449,150 +24,405 0.11% 103,642,199
2007-10-04 2007-10-02 46.374 2,424,745 -12,474 0.11% 112,445,637
2007-10-03 2007-09-28 42.594 2,437,219 -41,217 0.11% 103,811,408
2007-10-02 2007-09-27 40.566 2,478,436 -73,214 0.11% 100,540,012
2007-09-28 2007-09-25 39.275 2,551,650 +17,355 0.11% 100,216,505
2007-09-27 2007-09-24 38.999 2,534,295 -26,574 0.11% 98,833,934
2007-09-25 2007-09-21 35.882 2,560,869 -77,553 0.11% 91,890,104
2007-09-24 2007-09-20 36.362 2,638,422 -45,556 0.12% 95,937,791
2007-09-21 2007-09-19 36.731 2,683,978 -103,584 0.12% 98,584,090
2007-09-20 2007-09-18 34.149 2,787,562 -23,863 0.13% 95,192,792
2007-09-19 2007-09-17 32.047 2,811,425 +80,265 0.13% 90,097,931
2007-09-18 2007-09-14 31.199 2,731,160 -205,542 0.12% 85,209,114
2007-09-17 2007-09-13 29.318 2,936,702 -49,894 0.13% 86,098,493
2007-09-14 2007-09-12 29.134 2,986,596 -34,167 0.13% 87,010,590
2007-09-13 2007-09-11 28.728 3,020,763 +36,878 0.14% 86,780,601
2007-09-12 2007-09-10 28.249 2,983,885 +85,146 0.13% 84,290,648
2007-09-11 2007-09-07 27.511 2,898,739 +30,912 0.13% 79,747,391
2007-09-10 2007-09-06 28.027 2,867,827 +127,990 0.13% 80,377,609
2007-09-07 2007-09-05 28.617 2,739,837 -84,061 0.12% 78,407,027
2007-09-06 2007-09-04 27.474 2,823,898 +9,219 0.13% 77,584,295
2007-09-05 2007-09-03 27.806 2,814,679 +43,929 0.13% 78,265,211
2007-09-04 2007-08-31 28.322 2,770,750 -90,026 0.12% 78,474,237
2007-09-03 2007-08-30 27.437 2,860,776 -119,855 0.13% 78,491,988
2007-08-31 2007-08-29 26.515 2,980,631 +14,643 0.13% 79,032,486
2007-08-30 2007-08-28 27.253 2,965,988 -21,151 0.13% 80,831,822
2007-08-29 2007-08-27 27.400 2,987,139 -85,687 0.13% 81,848,889
2007-08-28 2007-08-24 26.147 3,072,826 +69,960 0.14% 80,343,870
2007-08-27 2007-08-23 26.257 3,002,866 -73,214 0.13% 78,846,875
2007-08-24 2007-08-22 25.409 3,076,080 -7,051 0.14% 78,160,151
2007-08-23 2007-08-21 24.561 3,083,131 -69,960 0.14% 75,724,209
2007-08-22 2007-08-20 23.454 3,153,091 -39,590 0.14% 73,954,084
2007-08-21 2007-08-17 21.242 3,192,681 -56,402 0.14% 67,818,246
2007-08-20 2007-08-16 22.127 3,249,083 +22,778 0.15% 71,892,005
2007-08-17 2007-08-15 24.708 3,226,305 +52,606 0.14% 79,716,600
2007-08-16 2007-08-14 25.778 3,173,699 +70,502 0.14% 81,810,953
2007-08-15 2007-08-13 25.372 3,103,197 +37,421 0.14% 78,734,727
2007-08-14 2007-08-10 25.261 3,065,776 -3,796 0.14% 77,446,096
2007-08-13 2007-08-09 26.183 3,069,572 +542 0.14% 80,371,989
2007-08-10 2007-08-08 26.183 3,069,030 -69,960 0.14% 80,357,797
2007-08-09 2007-08-07 24.561 3,138,990 -73,757 0.14% 77,096,152
2007-08-08 2007-08-06 23.860 3,212,747 -542 0.14% 76,656,564
2007-08-07 2007-08-03 25.446 3,213,289 +1,627 0.14% 81,764,996
2007-08-06 2007-08-02 25.520 3,211,662 -47,725 0.14% 81,960,475
2007-08-03 2007-08-01 26.220 3,259,387 -15,727 0.15% 85,462,200
2007-08-02 2007-07-31 27.327 3,275,114 +73,756 0.15% 89,497,967
2007-08-01 2007-07-30 27.105 3,201,358 -24,947 0.14% 86,774,101
2007-07-31 2007-07-27 26.663 3,226,305 +129,074 0.14% 86,022,540
2007-07-30 2007-07-26 27.659 3,097,231 -4,339 0.14% 85,664,997
2007-07-27 2007-07-25 28.286 3,101,570 +13,558 0.14% 87,729,467
2007-07-26 2007-07-24 28.581 3,088,012 -14,100 0.14% 88,257,013
2007-07-25 2007-07-23 28.581 3,102,112 +9,762 0.14% 88,659,998
2007-07-24 2007-07-20 28.064 3,092,350 -183,307 0.14% 86,784,435
2007-07-23 2007-07-19 27.179 3,275,657 +50,437 0.15% 89,029,605
2007-07-20 2007-07-18 27.843 3,225,220 +63,994 0.14% 89,799,690
2007-07-19 2007-07-17 28.138 3,161,226 +65,080 0.14% 88,950,547
2007-07-18 2007-07-16 27.622 3,096,146 +109,550 0.14% 85,520,807
2007-07-17 2007-07-13 26.884 2,986,596 -37,963 0.13% 80,292,050
2007-07-16 2007-07-12 26.147 3,024,559 +142,632 0.14% 79,081,853
2007-07-13 2007-07-11 26.847 2,881,927 +112,262 0.13% 77,371,835
2007-07-12 2007-07-10 27.990 2,769,665 +69,417 0.12% 77,524,248
2007-07-11 2007-07-09 27.659 2,700,248 +51,522 0.12% 74,685,012
2007-07-10 2007-07-06 26.294 2,648,726 -9,762 0.12% 69,645,828
2007-07-09 2007-07-05 25.520 2,658,488 -25,490 0.12% 67,843,671
2007-07-06 2007-07-04 23.528 2,683,978 -69,418 0.12% 63,149,246
2007-07-05 2007-07-03 22.754 2,753,396 -29,828 0.12% 62,650,189
2007-07-04 2007-06-29 21.611 2,783,224 -7,592 0.12% 60,147,048
2007-07-03 2007-06-28 21.758 2,790,816 +1,084 0.13% 60,722,795
2007-06-29 2007-06-27 21.279 2,789,732 -542 0.13% 59,361,769
2007-06-28 2007-06-26 20.910 2,790,274 +32,540 0.13% 58,344,302
2007-06-27 2007-06-25 22.016 2,757,734 +132,328 0.12% 60,714,895
2007-06-26 2007-06-22 23.196 2,625,406 0.12% 60,899,771

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top