History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-10-13 | 2025-10-09 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-10-10 | 2025-10-08 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-10-06 | 2025-10-02 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-10-03 | 2025-09-30 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-10-02 | 2025-09-29 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-09-30 | 2025-09-26 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-09-29 | 2025-09-25 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-09-26 | 2025-09-24 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-24 | 2025-09-22 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-23 | 2025-09-19 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-09-22 | 2025-09-18 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-09-19 | 2025-09-17 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-09-18 | 2025-09-16 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-17 | 2025-09-15 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-16 | 2025-09-12 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-15 | 2025-09-11 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-12 | 2025-09-10 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-11 | 2025-09-09 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-10 | 2025-09-08 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-09-09 | 2025-09-05 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-09-05 | 2025-09-03 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2025-09-04 | 2025-09-02 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-09-03 | 2025-09-01 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-09-02 | 2025-08-29 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-09-01 | 2025-08-28 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-29 | 2025-08-27 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-28 | 2025-08-26 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-27 | 2025-08-25 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-08-26 | 2025-08-22 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2025-08-25 | 2025-08-21 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-22 | 2025-08-20 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-21 | 2025-08-19 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-08-20 | 2025-08-18 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2025-08-19 | 2025-08-15 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-08-18 | 2025-08-14 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-08-15 | 2025-08-13 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-14 | 2025-08-12 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-08-13 | 2025-08-11 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-12 | 2025-08-08 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-11 | 2025-08-07 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-08-08 | 2025-08-06 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-07 | 2025-08-05 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-06 | 2025-08-04 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-05 | 2025-08-01 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2025-08-04 | 2025-07-31 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-08-01 | 2025-07-30 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-31 | 2025-07-29 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-30 | 2025-07-28 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-29 | 2025-07-25 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-28 | 2025-07-24 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-25 | 2025-07-23 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-07-24 | 2025-07-22 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-07-23 | 2025-07-21 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-21 | 2025-07-17 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-18 | 2025-07-16 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-07-17 | 2025-07-15 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-16 | 2025-07-14 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-15 | 2025-07-11 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-07-14 | 2025-07-10 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-07-11 | 2025-07-09 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-07-10 | 2025-07-08 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-07-09 | 2025-07-07 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-07-08 | 2025-07-04 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-07-07 | 2025-07-03 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-07-04 | 2025-07-02 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-07-03 | 2025-06-30 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-07-02 | 2025-06-27 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-30 | 2025-06-26 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-27 | 2025-06-25 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-23 | 2025-06-19 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-06-20 | 2025-06-18 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-19 | 2025-06-17 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-18 | 2025-06-16 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-17 | 2025-06-13 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-16 | 2025-06-12 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-13 | 2025-06-11 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-06-12 | 2025-06-10 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-06-11 | 2025-06-09 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-06-10 | 2025-06-06 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-06-09 | 2025-06-05 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-06-06 | 2025-06-04 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-06-05 | 2025-06-03 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-06-04 | 2025-06-02 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-06-03 | 2025-05-30 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-06-02 | 2025-05-29 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-05-30 | 2025-05-28 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-05-29 | 2025-05-27 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-05-28 | 2025-05-26 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-05-27 | 2025-05-23 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-05-26 | 2025-05-22 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-23 | 2025-05-21 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-05-22 | 2025-05-20 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-21 | 2025-05-19 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-20 | 2025-05-16 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-05-19 | 2025-05-15 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-05-16 | 2025-05-14 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-05-15 | 2025-05-13 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-05-14 | 2025-05-12 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2025-05-13 | 2025-05-09 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-12 | 2025-05-08 | 0.425 | 35,000 | +0 | 0.01% | 14,875 |
| 2025-05-09 | 2025-05-07 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-05-08 | 2025-05-06 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-05-07 | 2025-05-02 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2025-05-06 | 2025-04-30 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-05-02 | 2025-04-29 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-04-30 | 2025-04-28 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-29 | 2025-04-25 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-28 | 2025-04-24 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-25 | 2025-04-23 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-24 | 2025-04-22 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-23 | 2025-04-17 | 0.410 | 35,000 | +0 | 0.01% | 14,350 |
| 2025-04-22 | 2025-04-16 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-17 | 2025-04-15 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-04-16 | 2025-04-14 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-04-15 | 2025-04-11 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-04-14 | 2025-04-10 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-11 | 2025-04-09 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-09 | 2025-04-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2025-04-08 | 2025-04-03 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-07 | 2025-04-02 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-03 | 2025-04-01 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-02 | 2025-03-31 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2025-04-01 | 2025-03-28 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-03-31 | 2025-03-27 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2025-03-28 | 2025-03-26 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-27 | 2025-03-25 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-26 | 2025-03-24 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-25 | 2025-03-21 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-24 | 2025-03-20 | 0.460 | 35,000 | +0 | 0.01% | 16,100 |
| 2025-03-21 | 2025-03-19 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-03-20 | 2025-03-18 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-03-19 | 2025-03-17 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-03-18 | 2025-03-14 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-03-17 | 2025-03-13 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-14 | 2025-03-12 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-13 | 2025-03-11 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-12 | 2025-03-10 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-11 | 2025-03-07 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-10 | 2025-03-06 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-03-07 | 2025-03-05 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-03-06 | 2025-03-04 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-03-05 | 2025-03-03 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-03-04 | 2025-02-28 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-03-03 | 2025-02-27 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-02-27 | 2025-02-25 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2025-02-26 | 2025-02-24 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2025-02-24 | 2025-02-20 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2025-02-21 | 2025-02-19 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2025-02-20 | 2025-02-18 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2025-02-19 | 2025-02-17 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2025-02-18 | 2025-02-14 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-02-17 | 2025-02-13 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2025-02-14 | 2025-02-12 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2025-02-13 | 2025-02-11 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-02-12 | 2025-02-10 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-02-11 | 2025-02-07 | 0.405 | 35,000 | +0 | 0.01% | 14,175 |
| 2025-02-10 | 2025-02-06 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-02-07 | 2025-02-05 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-02-06 | 2025-02-04 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2025-02-05 | 2025-02-03 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2025-02-04 | 2025-01-28 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2025-02-03 | 2025-01-24 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-27 | 2025-01-23 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-24 | 2025-01-22 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-23 | 2025-01-21 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-22 | 2025-01-20 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2025-01-21 | 2025-01-17 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2025-01-20 | 2025-01-16 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-17 | 2025-01-15 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2025-01-09 | 2025-01-07 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-08 | 2025-01-06 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-07 | 2025-01-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2025-01-06 | 2025-01-02 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-03 | 2024-12-31 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2025-01-02 | 2024-12-27 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-12-30 | 2024-12-24 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-27 | 2024-12-20 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-23 | 2024-12-19 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-20 | 2024-12-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-19 | 2024-12-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-18 | 2024-12-16 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-17 | 2024-12-13 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-16 | 2024-12-12 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-12-13 | 2024-12-11 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-12-12 | 2024-12-10 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-12-11 | 2024-12-09 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-09 | 2024-12-05 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-06 | 2024-12-04 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-04 | 2024-12-02 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-03 | 2024-11-29 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-12-02 | 2024-11-28 | 0.380 | 35,000 | +0 | 0.01% | 13,300 |
| 2024-11-29 | 2024-11-27 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-28 | 2024-11-26 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-27 | 2024-11-25 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-26 | 2024-11-22 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-25 | 2024-11-21 | 0.395 | 35,000 | +0 | 0.01% | 13,825 |
| 2024-11-22 | 2024-11-20 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-21 | 2024-11-19 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-11-19 | 2024-11-15 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-18 | 2024-11-14 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-11-15 | 2024-11-13 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-11-14 | 2024-11-12 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-13 | 2024-11-11 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-11-12 | 2024-11-08 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-11 | 2024-11-07 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-08 | 2024-11-06 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-07 | 2024-11-05 | 0.400 | 35,000 | +0 | 0.01% | 14,000 |
| 2024-11-06 | 2024-11-04 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-05 | 2024-11-01 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-04 | 2024-10-31 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-11-01 | 2024-10-30 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-10-31 | 2024-10-29 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-30 | 2024-10-28 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-29 | 2024-10-25 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-10-28 | 2024-10-24 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-25 | 2024-10-23 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-24 | 2024-10-22 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-23 | 2024-10-21 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-22 | 2024-10-18 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-10-18 | 2024-10-16 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-10-17 | 2024-10-15 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-16 | 2024-10-14 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-10-15 | 2024-10-10 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-14 | 2024-10-09 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-10-10 | 2024-10-08 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-10-09 | 2024-10-07 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-10-08 | 2024-10-04 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-04 | 2024-10-02 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-10-03 | 2024-09-30 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-10-02 | 2024-09-27 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-09-30 | 2024-09-26 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-09-27 | 2024-09-25 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-26 | 2024-09-24 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-25 | 2024-09-23 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-24 | 2024-09-20 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-23 | 2024-09-19 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-20 | 2024-09-17 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.275 | 35,000 | +0 | 0.01% | 9,625 |
| 2024-09-13 | 2024-09-11 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-12 | 2024-09-10 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-10 | 2024-09-05 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.280 | 35,000 | +0 | 0.01% | 9,800 |
| 2024-09-04 | 2024-09-02 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-03 | 2024-08-30 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-09-02 | 2024-08-29 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-30 | 2024-08-28 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-29 | 2024-08-27 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-28 | 2024-08-26 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-27 | 2024-08-23 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-26 | 2024-08-22 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-23 | 2024-08-21 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-22 | 2024-08-20 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-21 | 2024-08-19 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-20 | 2024-08-16 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-19 | 2024-08-15 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-16 | 2024-08-14 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-15 | 2024-08-13 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-14 | 2024-08-12 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-12 | 2024-08-08 | 0.285 | 35,000 | +0 | 0.01% | 9,975 |
| 2024-08-09 | 2024-08-07 | 0.290 | 35,000 | +0 | 0.01% | 10,150 |
| 2024-08-08 | 2024-08-06 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-07 | 2024-08-05 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-06 | 2024-08-02 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-05 | 2024-08-01 | 0.295 | 35,000 | +0 | 0.01% | 10,325 |
| 2024-08-02 | 2024-07-31 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-08-01 | 2024-07-30 | 0.305 | 35,000 | +0 | 0.01% | 10,675 |
| 2024-07-31 | 2024-07-29 | 0.310 | 35,000 | +0 | 0.01% | 10,850 |
| 2024-07-30 | 2024-07-26 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.300 | 35,000 | +0 | 0.01% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-07-25 | 2024-07-23 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-07-24 | 2024-07-22 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-07-23 | 2024-07-19 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-07-22 | 2024-07-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-07-19 | 2024-07-17 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-18 | 2024-07-16 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-17 | 2024-07-15 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-16 | 2024-07-12 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-15 | 2024-07-11 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-07-12 | 2024-07-10 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-07-11 | 2024-07-09 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-07-10 | 2024-07-08 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-07-09 | 2024-07-05 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-07-08 | 2024-07-04 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-07-05 | 2024-07-03 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-07-04 | 2024-07-02 | 0.320 | 35,000 | +0 | 0.01% | 11,200 |
| 2024-07-03 | 2024-06-28 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-07-02 | 2024-06-27 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-06-28 | 2024-06-26 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-06-27 | 2024-06-25 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-06-26 | 2024-06-24 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-06-25 | 2024-06-21 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-06-24 | 2024-06-20 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-21 | 2024-06-19 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-20 | 2024-06-18 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-19 | 2024-06-17 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-18 | 2024-06-14 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-17 | 2024-06-13 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-06-14 | 2024-06-12 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-06-13 | 2024-06-11 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-12 | 2024-06-07 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-11 | 2024-06-06 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-07 | 2024-06-05 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-06 | 2024-06-04 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-06-05 | 2024-06-03 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-04 | 2024-05-31 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-06-03 | 2024-05-30 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-05-31 | 2024-05-29 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-30 | 2024-05-28 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-29 | 2024-05-27 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-28 | 2024-05-24 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-27 | 2024-05-23 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-05-23 | 2024-05-21 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-05-22 | 2024-05-20 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-05-21 | 2024-05-17 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-05-20 | 2024-05-16 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-17 | 2024-05-14 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-16 | 2024-05-13 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-05-14 | 2024-05-10 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-05-13 | 2024-05-09 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-05-10 | 2024-05-08 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-05-08 | 2024-05-06 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-05-07 | 2024-05-03 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-05-06 | 2024-05-02 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-05-03 | 2024-04-30 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-05-02 | 2024-04-29 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-04-30 | 2024-04-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-04-29 | 2024-04-25 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-26 | 2024-04-24 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-25 | 2024-04-23 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-24 | 2024-04-22 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-23 | 2024-04-19 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-22 | 2024-04-18 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-19 | 2024-04-17 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-18 | 2024-04-16 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-17 | 2024-04-15 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-04-16 | 2024-04-12 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-15 | 2024-04-11 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-04-12 | 2024-04-10 | 0.355 | 35,000 | +0 | 0.01% | 12,425 |
| 2024-04-11 | 2024-04-09 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-10 | 2024-04-08 | 0.345 | 35,000 | +0 | 0.01% | 12,075 |
| 2024-04-09 | 2024-04-05 | 0.330 | 35,000 | +0 | 0.01% | 11,550 |
| 2024-04-08 | 2024-04-03 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-04-05 | 2024-04-02 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-04-03 | 2024-03-28 | 0.335 | 35,000 | +0 | 0.01% | 11,725 |
| 2024-04-02 | 2024-03-27 | 0.340 | 35,000 | +0 | 0.01% | 11,900 |
| 2024-03-28 | 2024-03-26 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-03-27 | 2024-03-25 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-03-26 | 2024-03-22 | 0.350 | 35,000 | +0 | 0.01% | 12,250 |
| 2024-03-25 | 2024-03-21 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-22 | 2024-03-20 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-21 | 2024-03-19 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-20 | 2024-03-18 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-19 | 2024-03-15 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-18 | 2024-03-14 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-03-15 | 2024-03-13 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-03-14 | 2024-03-12 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-03-13 | 2024-03-11 | 0.370 | 35,000 | +0 | 0.01% | 12,950 |
| 2024-03-12 | 2024-03-08 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-11 | 2024-03-07 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-08 | 2024-03-06 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-07 | 2024-03-05 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-06 | 2024-03-04 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-05 | 2024-03-01 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-04 | 2024-02-29 | 0.365 | 35,000 | +0 | 0.01% | 12,775 |
| 2024-03-01 | 2024-02-28 | 0.360 | 35,000 | +0 | 0.01% | 12,600 |
| 2024-02-29 | 2024-02-27 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-02-28 | 2024-02-26 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-02-27 | 2024-02-23 | 0.375 | 35,000 | +0 | 0.01% | 13,125 |
| 2024-02-26 | 2024-02-22 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-23 | 2024-02-21 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-22 | 2024-02-20 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-21 | 2024-02-19 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-20 | 2024-02-16 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-19 | 2024-02-15 | 0.390 | 35,000 | +0 | 0.01% | 13,650 |
| 2024-02-16 | 2024-02-14 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-02-15 | 2024-02-09 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-02-14 | 2024-02-07 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-02-08 | 2024-02-06 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-02-07 | 2024-02-05 | 0.385 | 35,000 | +0 | 0.01% | 13,475 |
| 2024-02-06 | 2024-02-02 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-02-05 | 2024-02-01 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-02-02 | 2024-01-31 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-02-01 | 2024-01-30 | 0.415 | 35,000 | +0 | 0.01% | 14,525 |
| 2024-01-31 | 2024-01-29 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-01-30 | 2024-01-26 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-01-29 | 2024-01-25 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-01-26 | 2024-01-24 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2024-01-25 | 2024-01-23 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-01-24 | 2024-01-22 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-01-23 | 2024-01-19 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-01-22 | 2024-01-18 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-01-19 | 2024-01-17 | 0.420 | 35,000 | +0 | 0.01% | 14,700 |
| 2024-01-18 | 2024-01-16 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-17 | 2024-01-15 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-16 | 2024-01-12 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-15 | 2024-01-11 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-12 | 2024-01-10 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-11 | 2024-01-09 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-10 | 2024-01-08 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-09 | 2024-01-05 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-08 | 2024-01-04 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-05 | 2024-01-03 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-01-04 | 2024-01-02 | 0.440 | 35,000 | +0 | 0.01% | 15,400 |
| 2024-01-03 | 2023-12-29 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2024-01-02 | 2023-12-28 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2023-12-29 | 2023-12-27 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2023-12-28 | 2023-12-22 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-12-27 | 2023-12-21 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-12-22 | 2023-12-20 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-12-21 | 2023-12-19 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-12-20 | 2023-12-18 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-19 | 2023-12-15 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-18 | 2023-12-14 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-15 | 2023-12-13 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-14 | 2023-12-12 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-13 | 2023-12-11 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-12 | 2023-12-08 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-11 | 2023-12-07 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-08 | 2023-12-06 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-07 | 2023-12-05 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-06 | 2023-12-04 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-05 | 2023-12-01 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-04 | 2023-11-30 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-12-01 | 2023-11-29 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-11-30 | 2023-11-28 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-11-29 | 2023-11-27 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-28 | 2023-11-24 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-11-27 | 2023-11-23 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-11-24 | 2023-11-22 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-23 | 2023-11-21 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-22 | 2023-11-20 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-21 | 2023-11-17 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-20 | 2023-11-16 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-17 | 2023-11-15 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-16 | 2023-11-14 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-15 | 2023-11-13 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-14 | 2023-11-10 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-13 | 2023-11-09 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-10 | 2023-11-08 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-09 | 2023-11-07 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-08 | 2023-11-06 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-07 | 2023-11-03 | 0.445 | 35,000 | +0 | 0.01% | 15,575 |
| 2023-11-06 | 2023-11-02 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-11-03 | 2023-11-01 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-11-02 | 2023-10-31 | 0.430 | 35,000 | +0 | 0.01% | 15,050 |
| 2023-11-01 | 2023-10-30 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-10-31 | 2023-10-27 | 0.450 | 35,000 | +0 | 0.01% | 15,750 |
| 2023-10-30 | 2023-10-26 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-10-27 | 2023-10-25 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-10-26 | 2023-10-24 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-10-25 | 2023-10-20 | 0.435 | 35,000 | +0 | 0.01% | 15,225 |
| 2023-10-24 | 2023-10-19 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2023-10-20 | 2023-10-18 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2023-10-19 | 2023-10-17 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2023-10-18 | 2023-10-16 | 0.455 | 35,000 | +0 | 0.01% | 15,925 |
| 2023-10-17 | 2023-10-13 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-10-16 | 2023-10-12 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-10-13 | 2023-10-11 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-10-12 | 2023-10-10 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-10-11 | 2023-10-09 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-10-10 | 2023-10-06 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-10-09 | 2023-10-05 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-10-06 | 2023-10-04 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-10-05 | 2023-10-03 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-10-04 | 2023-09-29 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-10-03 | 2023-09-28 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-09-29 | 2023-09-27 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-09-28 | 2023-09-26 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-09-27 | 2023-09-25 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-09-26 | 2023-09-22 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-09-25 | 2023-09-21 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-09-21 | 2023-09-19 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-09-20 | 2023-09-18 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-19 | 2023-09-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-18 | 2023-09-14 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-15 | 2023-09-13 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-14 | 2023-09-12 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-13 | 2023-09-11 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-12 | 2023-09-07 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-11 | 2023-09-06 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-07 | 2023-09-05 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-06 | 2023-09-04 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-05 | 2023-08-31 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-09-04 | 2023-08-30 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-08-31 | 2023-08-29 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-30 | 2023-08-28 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-29 | 2023-08-25 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-08-28 | 2023-08-24 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-25 | 2023-08-23 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-08-24 | 2023-08-22 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2023-08-23 | 2023-08-21 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-22 | 2023-08-18 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-08-21 | 2023-08-17 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-08-18 | 2023-08-16 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-08-17 | 2023-08-15 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-08-16 | 2023-08-14 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-08-15 | 2023-08-11 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2023-08-14 | 2023-08-10 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2023-08-11 | 2023-08-09 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-10 | 2023-08-08 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2023-08-09 | 2023-08-07 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-08-08 | 2023-08-04 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-08-07 | 2023-08-03 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-08-04 | 2023-08-02 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-08-02 | 2023-07-31 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-08-01 | 2023-07-28 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-07-31 | 2023-07-27 | 0.465 | 35,000 | +0 | 0.01% | 16,275 |
| 2023-07-28 | 2023-07-26 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-07-27 | 2023-07-25 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-07-26 | 2023-07-24 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-07-25 | 2023-07-21 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-24 | 2023-07-20 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-21 | 2023-07-19 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-20 | 2023-07-18 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-19 | 2023-07-14 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-18 | 2023-07-13 | 0.490 | 35,000 | +0 | 0.01% | 17,150 |
| 2023-07-14 | 2023-07-12 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-13 | 2023-07-11 | 0.475 | 35,000 | +0 | 0.01% | 16,625 |
| 2023-07-12 | 2023-07-10 | 0.470 | 35,000 | +0 | 0.01% | 16,450 |
| 2023-07-11 | 2023-07-07 | 0.480 | 35,000 | +0 | 0.01% | 16,800 |
| 2023-07-10 | 2023-07-06 | 0.485 | 35,000 | +0 | 0.01% | 16,975 |
| 2023-07-07 | 2023-07-05 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-07-06 | 2023-07-04 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-07-05 | 2023-07-03 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2023-07-04 | 2023-06-30 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-07-03 | 2023-06-29 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-06-30 | 2023-06-28 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-27 | 2023-06-23 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-26 | 2023-06-21 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-23 | 2023-06-20 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-21 | 2023-06-19 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-20 | 2023-06-16 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-19 | 2023-06-15 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-16 | 2023-06-14 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2023-06-15 | 2023-06-13 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2023-06-14 | 2023-06-12 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2023-06-13 | 2023-06-09 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-06-12 | 2023-06-08 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-06-09 | 2023-06-07 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-06-08 | 2023-06-06 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2023-06-07 | 2023-06-05 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-06-06 | 2023-06-02 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-06-05 | 2023-06-01 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2023-06-02 | 2023-05-31 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-06-01 | 2023-05-30 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-05-31 | 2023-05-29 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-05-30 | 2023-05-25 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2023-05-29 | 2023-05-24 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2023-05-25 | 2023-05-23 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-05-24 | 2023-05-22 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-05-23 | 2023-05-19 | 0.540 | 35,000 | +0 | 0.01% | 18,900 |
| 2023-05-22 | 2023-05-18 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2023-05-19 | 2023-05-17 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2023-05-18 | 2023-05-16 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-05-17 | 2023-05-15 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-16 | 2023-05-12 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-15 | 2023-05-11 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-12 | 2023-05-10 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-11 | 2023-05-09 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-10 | 2023-05-08 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-09 | 2023-05-05 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-08 | 2023-05-04 | 0.570 | 35,000 | +0 | 0.01% | 19,950 |
| 2023-05-05 | 2023-05-03 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-05-04 | 2023-05-02 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-05-03 | 2023-04-28 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-05-02 | 2023-04-27 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-27 | 2023-04-25 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-04-26 | 2023-04-24 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-25 | 2023-04-21 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-24 | 2023-04-20 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-21 | 2023-04-19 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-20 | 2023-04-18 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-19 | 2023-04-17 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-18 | 2023-04-14 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-17 | 2023-04-13 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-14 | 2023-04-12 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-04-13 | 2023-04-11 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-12 | 2023-04-06 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-11 | 2023-04-04 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-06 | 2023-04-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-04-04 | 2023-03-31 | 0.580 | 35,000 | +0 | 0.01% | 20,300 |
| 2023-04-03 | 2023-03-30 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-31 | 2023-03-29 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-30 | 2023-03-28 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-29 | 2023-03-27 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-28 | 2023-03-24 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-27 | 2023-03-23 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-24 | 2023-03-22 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-23 | 2023-03-21 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-22 | 2023-03-20 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-21 | 2023-03-17 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-20 | 2023-03-16 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-17 | 2023-03-15 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-03-16 | 2023-03-14 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-15 | 2023-03-13 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-14 | 2023-03-10 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-03-13 | 2023-03-09 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-03-10 | 2023-03-08 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2023-03-09 | 2023-03-07 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-08 | 2023-03-06 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-07 | 2023-03-03 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-06 | 2023-03-02 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-03 | 2023-03-01 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-02 | 2023-02-28 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-03-01 | 2023-02-27 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-28 | 2023-02-24 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-27 | 2023-02-23 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-24 | 2023-02-22 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-23 | 2023-02-21 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-22 | 2023-02-20 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-21 | 2023-02-17 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-02-20 | 2023-02-16 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-17 | 2023-02-15 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-02-16 | 2023-02-14 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-15 | 2023-02-13 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-14 | 2023-02-10 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-13 | 2023-02-09 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-10 | 2023-02-08 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-09 | 2023-02-07 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-08 | 2023-02-06 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-07 | 2023-02-03 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-02-06 | 2023-02-02 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-03 | 2023-02-01 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-02 | 2023-01-31 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-02-01 | 2023-01-30 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-31 | 2023-01-27 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-30 | 2023-01-26 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2023-01-27 | 2023-01-20 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-26 | 2023-01-19 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-20 | 2023-01-18 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-19 | 2023-01-17 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-18 | 2023-01-16 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-17 | 2023-01-13 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-16 | 2023-01-12 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-13 | 2023-01-11 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-12 | 2023-01-10 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-11 | 2023-01-09 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-10 | 2023-01-06 | 0.620 | 35,000 | +0 | 0.01% | 21,700 |
| 2023-01-09 | 2023-01-05 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-01-06 | 2023-01-04 | 0.610 | 35,000 | +0 | 0.01% | 21,350 |
| 2023-01-05 | 2023-01-03 | 0.590 | 35,000 | +0 | 0.01% | 20,650 |
| 2023-01-04 | 2022-12-30 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2023-01-03 | 2022-12-29 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-12-30 | 2022-12-28 | 0.600 | 35,000 | +0 | 0.01% | 21,000 |
| 2022-12-29 | 2022-12-23 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-12-28 | 2022-12-22 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-12-23 | 2022-12-21 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-12-22 | 2022-12-20 | 0.640 | 35,000 | +0 | 0.01% | 22,400 |
| 2022-12-21 | 2022-12-19 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-12-20 | 2022-12-16 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-12-19 | 2022-12-15 | 0.650 | 35,000 | +0 | 0.01% | 22,750 |
| 2022-12-16 | 2022-12-14 | 0.670 | 35,000 | +0 | 0.01% | 23,450 |
| 2022-12-15 | 2022-12-13 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2022-12-14 | 2022-12-12 | 0.660 | 35,000 | +0 | 0.01% | 23,100 |
| 2022-12-13 | 2022-12-09 | 0.680 | 35,000 | +0 | 0.01% | 23,800 |
| 2022-12-12 | 2022-12-08 | 0.630 | 35,000 | +0 | 0.01% | 22,050 |
| 2022-12-09 | 2022-12-07 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-12-08 | 2022-12-06 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-12-07 | 2022-12-05 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-12-06 | 2022-12-02 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-12-05 | 2022-12-01 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-12-02 | 2022-11-30 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-29 | 2022-11-25 | 0.495 | 35,000 | +0 | 0.01% | 17,325 |
| 2022-11-28 | 2022-11-24 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-23 | 2022-11-21 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-22 | 2022-11-18 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-21 | 2022-11-17 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-18 | 2022-11-16 | 0.510 | 35,000 | +0 | 0.01% | 17,850 |
| 2022-11-17 | 2022-11-15 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-11-16 | 2022-11-14 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-11-15 | 2022-11-11 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-14 | 2022-11-10 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-11 | 2022-11-09 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-09 | 2022-11-07 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-08 | 2022-11-04 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-07 | 2022-11-03 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-04 | 2022-11-02 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-03 | 2022-11-01 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-11-01 | 2022-10-28 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-10-26 | 2022-10-24 | 0.500 | 35,000 | +0 | 0.01% | 17,500 |
| 2022-10-25 | 2022-10-21 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-10-24 | 2022-10-20 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-10-21 | 2022-10-19 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-10-20 | 2022-10-18 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-10-19 | 2022-10-17 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-10-18 | 2022-10-14 | 0.530 | 35,000 | +0 | 0.01% | 18,550 |
| 2022-10-17 | 2022-10-13 | 0.520 | 35,000 | +0 | 0.01% | 18,200 |
| 2022-10-14 | 2022-10-12 | 0.550 | 35,000 | +0 | 0.01% | 19,250 |
| 2022-10-13 | 2022-10-11 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2022-10-12 | 2022-10-10 | 0.560 | 35,000 | +0 | 0.01% | 19,600 |
| 2022-10-11 | 2022-10-07 | 0.650 | 35,000 | -1,023 | 0.01% | 22,750 |
| 2022-09-30 | 2022-09-28 | 0.690 | 36,023 | +1,023 | 0.01% | 24,856 |
| 2021-09-13 | 2021-09-09 | 1.150 | 35,000 | +619 | 0.01% | 40,263 |
| 2021-05-24 | 2021-05-20 | 1.380 | 34,381 | +647 | 0.01% | 47,442 |
| 2021-04-28 | 2021-04-26 | 1.276 | 33,734 | -9,639 | 0.01% | 43,050 |
| 2021-02-19 | 2021-02-17 | 1.141 | 43,373 | +9,639 | 0.01% | 49,500 |
| 2020-06-02 | 2020-05-29 | 1.194 | 33,734 | +903 | 0.01% | 40,279 |
| 2020-02-12 | 2020-02-10 | 1.482 | 32,831 | -9,380 | 0.01% | 48,650 |
| 2020-02-11 | 2020-02-07 | 1.535 | 42,211 | +9,380 | 0.01% | 64,800 |
| 2019-09-09 | 2019-09-05 | 1.813 | 32,831 | +391 | 0.01% | 59,509 |
| 2019-05-28 | 2019-05-24 | 2.452 | 32,440 | +1,032 | 0.01% | 79,531 |
| 2018-09-10 | 2018-09-06 | 3.238 | 31,408 | +382 | 0.01% | 101,687 |
| 2018-05-29 | 2018-05-25 | 3.657 | 31,026 | +781 | 0.01% | 113,454 |
| 2017-09-08 | 2017-09-06 | 2.969 | 30,245 | +300 | 0.01% | 89,789 |
| 2017-05-31 | 2017-05-26 | 3.733 | 29,945 | +412 | 0.01% | 111,789 |
| 2017-03-17 | 2017-03-15 | 4.089 | 29,533 | -8,438 | 0.01% | 120,751 |
| 2017-03-08 | 2017-03-06 | 4.124 | 37,971 | -5,062 | 0.01% | 156,602 |
| 2017-01-26 | 2017-01-24 | 4.160 | 43,033 | -6,751 | 0.01% | 179,009 |
| 2017-01-23 | 2017-01-19 | 4.148 | 49,784 | -10,125 | 0.01% | 206,501 |
| 2016-09-12 | 2016-09-08 | 4.308 | 59,909 | +417 | 0.02% | 258,107 |
| 2016-08-30 | 2016-08-26 | 4.249 | 59,492 | +12,569 | 0.02% | 252,760 |
| 2016-08-09 | 2016-08-05 | 4.368 | 46,923 | +4,189 | 0.01% | 204,959 |
| 2016-05-25 | 2016-05-23 | 4.632 | 42,734 | +1,113 | 0.01% | 197,936 |
| 2015-09-10 | 2015-09-08 | 5.012 | 41,621 | +410 | 0.01% | 208,606 |
| 2015-06-02 | 2015-05-29 | 6.188 | 41,211 | -4,848 | 0.01% | 255,002 |
| 2015-05-22 | 2015-05-20 | 5.595 | 46,059 | +1,033 | 0.01% | 257,718 |
| 2015-05-21 | 2015-05-19 | 5.456 | 45,026 | -790 | 0.01% | 245,668 |
| 2015-04-14 | 2015-04-10 | 5.317 | 45,816 | -790 | 0.01% | 243,598 |
| 2015-04-13 | 2015-04-09 | 5.203 | 46,606 | +790 | 0.01% | 242,489 |
| 2015-04-01 | 2015-03-30 | 4.861 | 45,816 | +790 | 0.01% | 222,719 |
| 2015-02-04 | 2015-02-02 | 5.026 | 45,026 | -6,320 | 0.01% | 226,288 |
| 2015-01-05 | 2014-12-31 | 4.975 | 51,346 | -11,059 | 0.02% | 255,451 |
| 2014-09-11 | 2014-09-08 | 5.203 | 62,405 | +11,059 | 0.02% | 324,722 |
| 2014-09-10 | 2014-09-05 | 5.382 | 51,346 | +505 | 0.02% | 276,367 |
| 2014-08-18 | 2014-08-14 | 5.472 | 50,841 | -2,347 | 0.02% | 278,199 |
| 2014-05-26 | 2014-05-22 | 5.858 | 53,188 | +1,187 | 0.02% | 311,597 |
| 2014-05-09 | 2014-05-07 | 5.911 | 52,001 | -7,647 | 0.02% | 307,363 |
| 2014-04-24 | 2014-04-22 | 5.767 | 59,648 | -38,235 | 0.02% | 343,982 |
| 2014-04-04 | 2014-04-02 | 6.015 | 97,883 | -16,059 | 0.03% | 588,798 |
| 2014-02-14 | 2014-02-12 | 6.460 | 113,942 | -5,353 | 0.04% | 736,058 |
| 2014-01-16 | 2014-01-14 | 6.460 | 119,295 | -7,647 | 0.04% | 770,638 |
| 2013-12-23 | 2013-12-19 | 7.075 | 126,942 | +7,647 | 0.04% | 898,057 |
| 2013-11-25 | 2013-11-21 | 6.735 | 119,295 | +1,529 | 0.04% | 803,398 |
| 2013-11-19 | 2013-11-15 | 6.604 | 117,766 | +15,294 | 0.04% | 777,701 |
| 2013-11-08 | 2013-11-06 | 6.460 | 102,472 | +10,706 | 0.03% | 661,963 |
| 2013-10-29 | 2013-10-25 | 6.316 | 91,766 | +11,471 | 0.03% | 579,602 |
| 2013-10-23 | 2013-10-21 | 6.277 | 80,295 | +22,941 | 0.03% | 504,001 |
| 2013-10-16 | 2013-10-11 | 6.277 | 57,354 | +5,353 | 0.02% | 360,003 |
| 2013-09-11 | 2013-09-09 | 6.394 | 52,001 | +425 | 0.02% | 332,518 |
| 2013-05-24 | 2013-05-22 | 6.597 | 51,576 | +967 | 0.02% | 340,260 |
| 2013-05-22 | 2013-05-20 | 6.799 | 50,609 | -14,885 | 0.02% | 344,080 |
| 2013-05-20 | 2013-05-15 | 6.651 | 65,494 | -10,419 | 0.02% | 435,600 |
| 2013-05-15 | 2013-05-13 | 6.570 | 75,913 | +7,442 | 0.02% | 498,777 |
| 2013-05-10 | 2013-05-08 | 7.108 | 68,471 | -7,442 | 0.02% | 486,680 |
| 2013-05-09 | 2013-05-07 | 6.597 | 75,913 | +9,675 | 0.02% | 500,817 |
| 2013-04-15 | 2013-04-11 | 5.428 | 66,238 | -744 | 0.02% | 359,559 |
| 2013-03-28 | 2013-03-26 | 5.576 | 66,982 | -14,885 | 0.02% | 373,497 |
| 2013-03-27 | 2013-03-25 | 5.509 | 81,867 | +14,885 | 0.03% | 450,998 |
| 2013-03-26 | 2013-03-22 | 5.495 | 66,982 | +3,721 | 0.02% | 368,097 |
| 2013-03-25 | 2013-03-21 | 5.563 | 63,261 | -2,233 | 0.02% | 351,899 |
| 2013-03-20 | 2013-03-18 | 5.576 | 65,494 | +14,885 | 0.02% | 365,200 |
| 2013-03-12 | 2013-03-08 | 5.778 | 50,609 | -5,954 | 0.02% | 292,400 |
| 2013-02-07 | 2013-02-05 | 6.033 | 56,563 | -4,465 | 0.02% | 341,240 |
| 2013-01-15 | 2013-01-11 | 6.046 | 61,028 | -7,443 | 0.02% | 368,997 |
| 2013-01-10 | 2013-01-08 | 6.033 | 68,471 | -7,442 | 0.02% | 413,080 |
| 2013-01-08 | 2013-01-04 | 5.925 | 75,913 | +14,885 | 0.02% | 449,817 |
| 2013-01-04 | 2013-01-02 | 6.342 | 61,028 | -3,722 | 0.02% | 387,037 |
| 2012-11-05 | 2012-11-01 | 5.146 | 64,750 | -17,862 | 0.02% | 333,211 |
| 2012-10-25 | 2012-10-22 | 5.012 | 82,612 | +745 | 0.03% | 414,031 |
| 2012-09-14 | 2012-09-12 | 5.401 | 81,867 | -120,569 | 0.03% | 442,198 |
| 2012-09-12 | 2012-09-10 | 5.292 | 202,436 | +1,980 | 0.07% | 1,071,278 |
| 2012-08-31 | 2012-08-29 | 4.898 | 200,456 | -54,536 | 0.07% | 981,920 |
| 2012-05-24 | 2012-05-22 | 5.655 | 254,992 | +5,961 | 0.08% | 1,441,928 |
| 2012-04-02 | 2012-03-29 | 6.544 | 249,031 | -7,197 | 0.08% | 1,629,660 |
| 2012-03-21 | 2012-03-19 | 6.377 | 256,228 | +21,592 | 0.09% | 1,634,037 |
| 2012-02-29 | 2012-02-27 | 6.530 | 234,636 | +66,936 | 0.08% | 1,532,199 |
| 2012-01-04 | 2011-12-30 | 5.419 | 167,700 | +12,955 | 0.06% | 908,699 |
| 2011-12-30 | 2011-12-28 | 5.502 | 154,745 | +52,542 | 0.05% | 851,401 |
| 2011-12-29 | 2011-12-23 | 5.307 | 102,203 | +1,439 | 0.03% | 542,437 |
| 2011-11-25 | 2011-11-23 | 5.349 | 100,764 | +35,987 | 0.03% | 539,000 |
| 2011-09-12 | 2011-09-08 | 6.503 | 64,777 | +3,994 | 0.02% | 421,224 |
| 2011-08-03 | 2011-08-01 | 7.538 | 60,783 | -5,720 | 0.02% | 458,153 |
| 2011-07-06 | 2011-07-04 | 7.831 | 66,503 | -7,151 | 0.02% | 520,798 |
| 2011-06-20 | 2011-06-16 | 7.426 | 73,654 | +5,721 | 0.03% | 546,928 |
| 2011-06-17 | 2011-06-15 | 7.663 | 67,933 | -3,576 | 0.02% | 520,596 |
| 2011-06-15 | 2011-06-13 | 7.635 | 71,509 | -3,575 | 0.02% | 546,000 |
| 2011-06-08 | 2011-06-03 | 7.552 | 75,084 | -7,151 | 0.03% | 566,997 |
| 2011-06-03 | 2011-06-01 | 7.663 | 82,235 | +7,151 | 0.03% | 630,198 |
| 2011-05-18 | 2011-05-16 | 7.328 | 75,084 | +1,144 | 0.03% | 550,181 |
| 2011-05-13 | 2011-05-11 | 7.342 | 73,940 | -14,788 | 0.03% | 542,848 |
| 2011-05-03 | 2011-04-28 | 7.370 | 88,728 | -7,746 | 0.03% | 653,938 |
| 2011-04-19 | 2011-04-15 | 7.754 | 96,474 | +7,042 | 0.03% | 748,017 |
| 2011-04-11 | 2011-04-07 | 7.072 | 89,432 | +3,520 | 0.03% | 632,457 |
| 2011-04-08 | 2011-04-06 | 7.157 | 85,912 | -3,520 | 0.03% | 614,883 |
| 2011-04-07 | 2011-04-04 | 7.299 | 89,432 | -3,521 | 0.03% | 652,776 |
| 2011-04-06 | 2011-04-01 | 7.171 | 92,953 | +5,633 | 0.03% | 666,597 |
| 2011-04-04 | 2011-03-31 | 7.597 | 87,320 | -2,817 | 0.03% | 663,401 |
| 2011-04-01 | 2011-03-30 | 8.691 | 90,137 | +4,225 | 0.03% | 783,363 |
| 2011-02-14 | 2011-02-10 | 8.776 | 85,912 | +2,113 | 0.03% | 753,964 |
| 2011-02-10 | 2011-02-08 | 9.259 | 83,799 | +1,408 | 0.03% | 775,880 |
| 2011-01-19 | 2011-01-17 | 9.940 | 82,391 | +2,817 | 0.03% | 819,004 |
| 2011-01-17 | 2011-01-13 | 9.912 | 79,574 | -704 | 0.03% | 788,742 |
| 2011-01-04 | 2010-12-31 | 10.352 | 80,278 | -7,042 | 0.03% | 831,060 |
| 2010-12-22 | 2010-12-20 | 10.366 | 87,320 | +2,817 | 0.03% | 905,201 |
| 2010-12-15 | 2010-12-13 | 10.821 | 84,503 | -4,225 | 0.03% | 914,398 |
| 2010-12-13 | 2010-12-09 | 11.474 | 88,728 | +4,225 | 0.03% | 1,018,077 |
| 2010-12-09 | 2010-12-07 | 11.219 | 84,503 | -7,042 | 0.03% | 947,998 |
| 2010-12-06 | 2010-12-02 | 11.503 | 91,545 | +10,563 | 0.03% | 1,052,999 |
| 2010-12-03 | 2010-12-01 | 11.815 | 80,982 | -21,126 | 0.03% | 956,798 |
| 2010-11-29 | 2010-11-25 | 10.949 | 102,108 | -7,042 | 0.04% | 1,117,950 |
| 2010-11-26 | 2010-11-24 | 10.764 | 109,150 | +4,225 | 0.04% | 1,174,901 |
| 2010-11-15 | 2010-11-11 | 10.537 | 104,925 | +10,563 | 0.04% | 1,105,583 |
| 2010-11-11 | 2010-11-09 | 10.665 | 94,362 | +21,126 | 0.03% | 1,006,342 |
| 2010-11-05 | 2010-11-03 | 10.792 | 73,236 | -14,084 | 0.03% | 790,399 |
| 2010-11-03 | 2010-11-01 | 10.892 | 87,320 | +5,634 | 0.03% | 951,081 |
| 2010-11-01 | 2010-10-28 | 10.721 | 81,686 | +11,971 | 0.03% | 875,796 |
| 2010-10-29 | 2010-10-27 | 11.375 | 69,715 | -14,084 | 0.02% | 792,989 |
| 2010-10-22 | 2010-10-20 | 10.437 | 83,799 | -1,408 | 0.03% | 874,651 |
| 2010-10-21 | 2010-10-19 | 10.239 | 85,207 | -11,972 | 0.03% | 872,407 |
| 2010-10-18 | 2010-10-14 | 9.273 | 97,179 | -119,712 | 0.03% | 901,144 |
| 2010-10-15 | 2010-10-13 | 9.316 | 216,891 | -49,294 | 0.08% | 2,020,476 |
| 2010-10-14 | 2010-10-12 | 9.131 | 266,185 | -14,084 | 0.09% | 2,430,541 |
| 2010-10-13 | 2010-10-11 | 9.074 | 280,269 | -14,084 | 0.10% | 2,543,222 |
| 2010-10-12 | 2010-10-08 | 9.088 | 294,353 | -14,083 | 0.10% | 2,675,204 |
| 2010-10-11 | 2010-10-07 | 9.230 | 308,436 | -7,042 | 0.11% | 2,846,996 |
| 2010-10-08 | 2010-10-06 | 9.230 | 315,478 | -35,210 | 0.11% | 2,911,996 |
| 2010-10-07 | 2010-10-05 | 9.088 | 350,688 | +7,042 | 0.12% | 3,187,200 |
| 2010-10-05 | 2010-09-30 | 9.301 | 343,646 | +7,042 | 0.12% | 3,196,399 |
| 2010-09-29 | 2010-09-27 | 9.202 | 336,604 | +21,126 | 0.12% | 3,097,438 |
| 2010-09-27 | 2010-09-22 | 8.520 | 315,478 | -2,113 | 0.11% | 2,687,997 |
| 2010-09-22 | 2010-09-20 | 8.634 | 317,591 | +14,084 | 0.11% | 2,742,080 |
| 2010-09-21 | 2010-09-17 | 8.535 | 303,507 | -21,126 | 0.11% | 2,590,309 |
| 2010-09-20 | 2010-09-16 | 8.407 | 324,633 | +7,042 | 0.11% | 2,729,121 |
| 2010-09-16 | 2010-09-14 | 8.748 | 317,591 | +9,155 | 0.11% | 2,778,160 |
| 2010-09-13 | 2010-09-09 | 9.118 | 308,436 | -12,529 | 0.11% | 2,812,380 |
| 2010-09-10 | 2010-09-08 | 8.619 | 320,965 | +28,032 | 0.11% | 2,766,322 |
| 2010-09-09 | 2010-09-07 | 8.690 | 292,933 | +14,016 | 0.10% | 2,545,621 |
| 2010-09-08 | 2010-09-06 | 8.419 | 278,917 | +49,056 | 0.10% | 2,348,200 |
| 2010-09-07 | 2010-09-03 | 8.562 | 229,861 | +12,614 | 0.08% | 1,967,998 |
| 2010-09-06 | 2010-09-02 | 8.319 | 217,247 | -119,135 | 0.08% | 1,807,301 |
| 2010-09-03 | 2010-09-01 | 7.648 | 336,382 | +68,678 | 0.12% | 2,572,798 |
| 2010-09-01 | 2010-08-30 | 6.535 | 267,704 | +7,008 | 0.09% | 1,749,559 |
| 2010-08-25 | 2010-08-23 | 6.707 | 260,696 | -701 | 0.09% | 1,748,398 |
| 2010-08-24 | 2010-08-20 | 6.764 | 261,397 | +10,512 | 0.09% | 1,768,020 |
| 2010-08-11 | 2010-08-09 | 6.421 | 250,885 | -7,008 | 0.09% | 1,610,999 |
| 2010-08-05 | 2010-08-03 | 6.050 | 257,893 | +7,008 | 0.09% | 1,560,320 |
| 2010-07-29 | 2010-07-27 | 6.136 | 250,885 | -7,008 | 0.09% | 1,539,399 |
| 2010-07-28 | 2010-07-26 | 6.065 | 257,893 | -35,040 | 0.09% | 1,564,000 |
| 2010-07-23 | 2010-07-21 | 5.993 | 292,933 | -35,040 | 0.10% | 1,755,601 |
| 2010-07-20 | 2010-07-16 | 5.936 | 327,973 | +4,906 | 0.12% | 1,946,882 |
| 2010-07-19 | 2010-07-15 | 6.036 | 323,067 | +2,102 | 0.11% | 1,950,029 |
| 2010-07-16 | 2010-07-14 | 6.136 | 320,965 | -7,008 | 0.11% | 1,969,402 |
| 2010-07-06 | 2010-07-02 | 5.850 | 327,973 | -701 | 0.12% | 1,918,802 |
| 2010-07-05 | 2010-06-30 | 5.936 | 328,674 | +7,008 | 0.12% | 1,951,043 |
| 2010-06-23 | 2010-06-21 | 6.264 | 321,666 | +35,040 | 0.11% | 2,015,013 |
| 2010-06-22 | 2010-06-18 | 6.279 | 286,626 | +21,024 | 0.10% | 1,799,602 |
| 2010-06-21 | 2010-06-17 | 6.065 | 265,602 | -35,040 | 0.09% | 1,610,751 |
| 2010-06-18 | 2010-06-15 | 5.850 | 300,642 | -16,118 | 0.11% | 1,758,902 |
| 2010-06-15 | 2010-06-11 | 5.551 | 316,760 | -7,709 | 0.11% | 1,758,280 |
| 2010-06-14 | 2010-06-10 | 5.308 | 324,469 | -4,205 | 0.11% | 1,722,361 |
| 2010-06-10 | 2010-06-08 | 5.294 | 328,674 | -24,527 | 0.12% | 1,739,993 |
| 2010-06-03 | 2010-06-01 | 5.280 | 353,201 | +700 | 0.12% | 1,864,798 |
| 2010-06-02 | 2010-05-31 | 5.422 | 352,501 | -2,803 | 0.12% | 1,911,402 |
| 2010-05-31 | 2010-05-27 | 5.323 | 355,304 | +52,560 | 0.13% | 1,891,111 |
| 2010-05-17 | 2010-05-13 | 6.337 | 302,744 | -14,016 | 0.11% | 1,918,572 |
| 2010-05-14 | 2010-05-12 | 6.236 | 316,760 | +5,074 | 0.11% | 1,975,240 |
| 2010-05-11 | 2010-05-07 | 6.337 | 311,686 | -6,896 | 0.11% | 1,975,240 |
| 2010-05-06 | 2010-05-04 | 6.729 | 318,582 | -24,824 | 0.11% | 2,143,682 |
| 2010-05-05 | 2010-05-03 | 6.816 | 343,406 | +68,957 | 0.12% | 2,340,598 |
| 2010-05-03 | 2010-04-29 | 6.671 | 274,449 | -13,792 | 0.10% | 1,830,799 |
| 2010-04-29 | 2010-04-27 | 6.903 | 288,241 | -6,895 | 0.10% | 1,989,683 |
| 2010-04-28 | 2010-04-26 | 6.903 | 295,136 | -2,069 | 0.11% | 2,037,278 |
| 2010-04-23 | 2010-04-21 | 6.714 | 297,205 | -33,099 | 0.11% | 1,995,530 |
| 2010-04-22 | 2010-04-20 | 6.540 | 330,304 | -13,792 | 0.12% | 2,160,287 |
| 2010-04-20 | 2010-04-16 | 6.526 | 344,096 | +13,792 | 0.12% | 2,245,501 |
| 2010-04-19 | 2010-04-15 | 6.526 | 330,304 | -6,896 | 0.12% | 2,155,497 |
| 2010-04-15 | 2010-04-13 | 6.569 | 337,200 | -13,792 | 0.12% | 2,215,169 |
| 2010-04-14 | 2010-04-12 | 6.787 | 350,992 | -6,895 | 0.13% | 2,382,123 |
| 2010-04-12 | 2010-04-08 | 6.830 | 357,887 | -3,448 | 0.13% | 2,444,488 |
| 2010-04-09 | 2010-04-07 | 7.062 | 361,335 | -512,351 | 0.13% | 2,551,879 |
| 2010-04-08 | 2010-04-01 | 6.511 | 873,686 | +689,571 | 0.31% | 5,688,828 |
| 2010-04-07 | 2010-03-31 | 6.236 | 184,115 | -13,792 | 0.07% | 1,148,097 |
| 2010-04-01 | 2010-03-30 | 6.439 | 197,907 | -3,448 | 0.07% | 1,274,281 |
| 2010-03-31 | 2010-03-29 | 6.352 | 201,355 | -13,791 | 0.07% | 1,278,962 |
| 2010-03-30 | 2010-03-26 | 6.352 | 215,146 | +59,303 | 0.08% | 1,366,559 |
| 2010-03-29 | 2010-03-25 | 6.497 | 155,843 | +34,479 | 0.06% | 1,012,480 |
| 2010-03-25 | 2010-03-23 | 6.236 | 121,364 | +689 | 0.04% | 756,797 |
| 2010-03-24 | 2010-03-22 | 6.236 | 120,675 | +27,583 | 0.04% | 752,501 |
| 2010-03-23 | 2010-03-19 | 5.772 | 93,092 | -6,896 | 0.03% | 537,300 |
| 2010-03-16 | 2010-03-12 | 5.844 | 99,988 | -13,791 | 0.04% | 584,351 |
| 2010-03-15 | 2010-03-11 | 5.888 | 113,779 | -24,135 | 0.04% | 669,899 |
| 2010-03-11 | 2010-03-09 | 5.946 | 137,914 | +13,791 | 0.05% | 819,999 |
| 2010-03-04 | 2010-03-02 | 6.047 | 124,123 | +13,792 | 0.04% | 750,602 |
| 2010-02-25 | 2010-02-23 | 5.960 | 110,331 | +24,135 | 0.04% | 657,598 |
| 2010-02-24 | 2010-02-22 | 5.859 | 86,196 | +27,582 | 0.03% | 504,998 |
| 2010-01-29 | 2010-01-27 | 5.975 | 58,614 | -6,895 | 0.02% | 350,203 |
| 2010-01-28 | 2010-01-26 | 6.250 | 65,509 | -34,479 | 0.02% | 409,449 |
| 2010-01-26 | 2010-01-22 | 6.627 | 99,988 | -8,964 | 0.04% | 662,652 |
| 2010-01-25 | 2010-01-21 | 6.888 | 108,952 | +13,791 | 0.04% | 750,499 |
| 2010-01-22 | 2010-01-20 | 7.236 | 95,161 | +13,792 | 0.03% | 688,622 |
| 2010-01-21 | 2010-01-19 | 6.714 | 81,369 | +13,791 | 0.03% | 546,338 |
| 2010-01-19 | 2010-01-15 | 6.004 | 67,578 | +22,756 | 0.02% | 405,720 |
| 2010-01-18 | 2010-01-14 | 6.018 | 44,822 | +13,791 | 0.02% | 269,749 |
| 2010-01-04 | 2009-12-29 | 5.801 | 31,031 | +690 | 0.01% | 180,002 |
| 2009-12-16 | 2009-12-14 | 6.018 | 30,341 | -40,685 | 0.01% | 182,599 |
| 2009-12-15 | 2009-12-11 | 6.163 | 71,026 | -13,791 | 0.03% | 437,751 |
| 2009-12-14 | 2009-12-10 | 5.989 | 84,817 | -21,377 | 0.03% | 507,989 |
| 2009-12-10 | 2009-12-08 | 6.018 | 106,194 | -28,272 | 0.04% | 639,101 |
| 2009-12-01 | 2009-11-27 | 5.105 | 134,466 | -6,896 | 0.05% | 686,398 |
| 2009-11-25 | 2009-11-23 | 5.511 | 141,362 | -32,410 | 0.05% | 779,000 |
| 2009-11-24 | 2009-11-20 | 5.540 | 173,772 | -2,069 | 0.06% | 962,641 |
| 2009-11-23 | 2009-11-19 | 5.656 | 175,841 | +34,479 | 0.06% | 994,502 |
| 2009-11-18 | 2009-11-16 | 5.525 | 141,362 | +6,896 | 0.05% | 781,050 |
| 2009-11-09 | 2009-11-05 | 5.366 | 134,466 | +2,068 | 0.05% | 721,498 |
| 2009-10-12 | 2009-10-08 | 5.511 | 132,398 | -13,791 | 0.05% | 729,602 |
| 2009-09-23 | 2009-09-21 | 5.671 | 146,189 | +1,145 | 0.05% | 829,054 |
| 2009-09-22 | 2009-09-18 | 5.788 | 145,044 | -34,208 | 0.05% | 839,520 |
| 2009-09-16 | 2009-09-14 | 5.730 | 179,252 | -34,209 | 0.07% | 1,027,038 |
| 2009-09-15 | 2009-09-11 | 5.788 | 213,461 | -33,524 | 0.08% | 1,235,521 |
| 2009-09-14 | 2009-09-10 | 5.803 | 246,985 | +7,526 | 0.09% | 1,433,169 |
| 2009-09-11 | 2009-09-09 | 5.598 | 239,459 | -3,421 | 0.09% | 1,340,498 |
| 2009-09-10 | 2009-09-08 | 5.306 | 242,880 | +3,421 | 0.09% | 1,288,649 |
| 2009-08-20 | 2009-08-18 | 4.590 | 239,459 | -3,421 | 0.09% | 1,098,999 |
| 2009-08-12 | 2009-08-10 | 4.882 | 242,880 | +3,421 | 0.09% | 1,185,699 |
| 2009-08-06 | 2009-08-04 | 5.160 | 239,459 | -13,684 | 0.09% | 1,235,498 |
| 2009-08-05 | 2009-08-03 | 5.174 | 253,143 | -20,525 | 0.09% | 1,309,801 |
| 2009-08-04 | 2009-07-31 | 5.116 | 273,668 | -6,841 | 0.10% | 1,400,001 |
| 2009-08-03 | 2009-07-30 | 4.970 | 280,509 | +6,157 | 0.10% | 1,393,998 |
| 2009-07-31 | 2009-07-29 | 5.057 | 274,352 | +4,105 | 0.10% | 1,387,460 |
| 2009-07-30 | 2009-07-28 | 5.335 | 270,247 | -13,683 | 0.10% | 1,441,750 |
| 2009-07-29 | 2009-07-27 | 5.116 | 283,930 | +23,946 | 0.10% | 1,452,498 |
| 2009-07-28 | 2009-07-24 | 4.721 | 259,984 | +102,625 | 0.09% | 1,227,398 |
| 2009-07-27 | 2009-07-23 | 3.654 | 157,359 | -5,473 | 0.06% | 575,000 |
| 2009-07-22 | 2009-07-20 | 3.552 | 162,832 | -1,369 | 0.06% | 578,339 |
| 2009-07-21 | 2009-07-17 | 3.508 | 164,201 | +6,842 | 0.06% | 576,001 |
| 2009-07-17 | 2009-07-15 | 3.186 | 157,359 | +20,525 | 0.06% | 501,400 |
| 2009-05-29 | 2009-05-26 | 3.596 | 136,834 | -4,789 | 0.05% | 492,000 |
| 2009-05-25 | 2009-05-21 | 3.496 | 141,623 | +3,647 | 0.05% | 495,058 |
| 2009-05-18 | 2009-05-14 | 3.466 | 137,976 | +4,666 | 0.05% | 478,170 |
| 2009-05-14 | 2009-05-12 | 3.541 | 133,310 | -26,662 | 0.05% | 471,999 |
| 2009-05-13 | 2009-05-11 | 3.316 | 159,972 | +26,662 | 0.06% | 530,399 |
| 2008-11-04 | 2008-10-31 | 1.980 | 133,310 | -4,666 | 0.05% | 263,999 |
| 2008-11-03 | 2008-10-30 | 1.770 | 137,976 | +4,666 | 0.05% | 244,260 |
| 2008-10-29 | 2008-10-27 | 1.725 | 133,310 | -6,666 | 0.05% | 230,000 |
| 2008-10-08 | 2008-10-03 | 2.627 | 139,976 | +1,687 | 0.05% | 367,731 |
| 2008-09-23 | 2008-09-19 | 2.688 | 138,289 | +6,585 | 0.05% | 371,699 |
| 2008-09-10 | 2008-09-08 | 3.538 | 131,704 | -19,756 | 0.05% | 466,000 |
| 2008-09-09 | 2008-09-05 | 3.310 | 151,460 | +13,171 | 0.06% | 501,401 |
| 2008-08-28 | 2008-08-26 | 2.399 | 138,289 | -5,269 | 0.05% | 331,799 |
| 2008-07-29 | 2008-07-25 | 3.250 | 143,558 | -19,755 | 0.05% | 466,522 |
| 2008-07-28 | 2008-07-24 | 3.219 | 163,313 | +6,585 | 0.06% | 525,760 |
| 2008-07-25 | 2008-07-23 | 3.052 | 156,728 | +13,170 | 0.06% | 478,380 |
| 2008-07-15 | 2008-07-11 | 3.250 | 143,558 | +5,269 | 0.05% | 466,522 |
| 2008-05-30 | 2008-05-28 | 4.358 | 138,289 | -5,269 | 0.05% | 602,699 |
| 2008-05-27 | 2008-05-23 | 4.653 | 143,558 | +2,991 | 0.05% | 667,917 |
| 2008-05-09 | 2008-05-07 | 4.994 | 140,567 | +11,607 | 0.05% | 701,961 |
| 2008-02-20 | 2008-02-18 | 8.033 | 128,960 | -38,688 | 0.05% | 1,035,998 |
| 2008-01-18 | 2008-01-16 | 9.057 | 167,648 | -1,290 | 0.06% | 1,518,397 |
| 2007-12-13 | 2007-12-11 | 9.770 | 168,938 | +1,290 | 0.07% | 1,650,600 |
| 2007-11-09 | 2007-11-07 | 10.065 | 167,648 | -1,935 | 0.06% | 1,687,396 |
| 2007-10-23 | 2007-10-18 | 8.933 | 169,583 | -12,896 | 0.07% | 1,514,882 |
| 2007-10-15 | 2007-10-11 | 9.864 | 182,479 | -5,803 | 0.07% | 1,799,882 |
| 2007-10-12 | 2007-10-10 | 9.321 | 188,282 | +6,448 | 0.07% | 1,754,920 |
| 2007-10-08 | 2007-10-04 | 8.949 | 181,834 | +636 | 0.07% | 1,627,189 |
| 2007-10-05 | 2007-10-03 | 9.042 | 181,198 | -12,851 | 0.07% | 1,638,418 |
| 2007-10-03 | 2007-09-28 | 9.136 | 194,049 | -12,851 | 0.08% | 1,772,738 |
| 2007-09-24 | 2007-09-20 | 9.960 | 206,900 | +25,059 | 0.08% | 2,060,799 |
| 2007-09-21 | 2007-09-19 | 9.898 | 181,841 | +12,851 | 0.07% | 1,799,882 |
| 2007-08-28 | 2007-08-24 | 9.385 | 168,990 | +1,928 | 0.07% | 1,585,891 |
| 2007-08-23 | 2007-08-21 | 8.887 | 167,062 | -10,281 | 0.06% | 1,484,598 |
| 2007-08-21 | 2007-08-17 | 7.782 | 177,343 | +6,426 | 0.07% | 1,380,000 |
| 2007-08-20 | 2007-08-16 | 8.139 | 170,917 | +3,855 | 0.07% | 1,391,176 |
| 2007-08-06 | 2007-08-02 | 10.816 | 167,062 | -32,128 | 0.06% | 1,806,998 |
| 2007-08-03 | 2007-08-01 | 10.894 | 199,190 | -12,850 | 0.08% | 2,170,005 |
| 2007-07-31 | 2007-07-27 | 10.801 | 212,040 | -9,639 | 0.08% | 2,290,195 |
| 2007-07-27 | 2007-07-25 | 10.972 | 221,679 | -3,212 | 0.09% | 2,432,253 |
| 2007-07-20 | 2007-07-18 | 11.190 | 224,891 | -19,277 | 0.09% | 2,516,495 |
| 2007-07-19 | 2007-07-17 | 10.723 | 244,168 | -36,625 | 0.10% | 2,618,202 |
| 2007-07-06 | 2007-07-04 | 11.174 | 280,793 | -19,276 | 0.11% | 3,137,660 |
| 2007-07-05 | 2007-07-03 | 11.454 | 300,069 | -12,851 | 0.12% | 3,437,115 |
| 2007-06-26 | 2007-06-22 | 10.941 | 312,920 | 0.12% | 3,423,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy