History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 +0
2021-09-10 2021-09-08 1.150 0 +0
2021-09-09 2021-09-07 1.140 0 +0
2021-09-08 2021-09-06 1.150 0 +0
2021-09-07 2021-09-03 1.150 0 +0
2021-09-06 2021-09-02 1.140 0 +0
2021-09-03 2021-09-01 1.150 0 +0
2021-09-02 2021-08-31 1.150 0 +0
2021-09-01 2021-08-30 1.150 0 +0
2021-08-31 2021-08-27 1.140 0 +0
2021-08-30 2021-08-26 1.120 0 +0
2021-08-27 2021-08-25 1.120 0 +0
2021-08-26 2021-08-24 1.110 0 +0
2021-08-25 2021-08-23 1.089 0 +0
2021-08-24 2021-08-20 1.069 0 +0
2021-08-23 2021-08-19 1.089 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.140 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.201 0 +0
2021-08-16 2021-08-12 1.201 0 +0
2021-08-13 2021-08-11 1.222 0 +0
2021-08-12 2021-08-10 1.222 0 +0
2021-08-11 2021-08-09 1.211 0 +0
2021-08-10 2021-08-06 1.211 0 +0
2021-08-09 2021-08-05 1.140 0 +0
2021-08-06 2021-08-04 1.161 0 +0
2021-08-05 2021-08-03 1.150 0 +0
2021-08-04 2021-08-02 1.150 0 +0
2021-08-03 2021-07-30 1.130 0 +0
2021-08-02 2021-07-29 1.150 0 +0
2021-07-30 2021-07-28 1.099 0 +0
2021-07-29 2021-07-27 1.120 0 +0
2021-07-28 2021-07-26 1.171 0 +0
2021-07-27 2021-07-23 1.303 0 +0
2021-07-26 2021-07-22 1.334 0 +0
2021-07-23 2021-07-21 1.334 0 +0
2021-07-22 2021-07-20 1.232 0 +0
2021-07-21 2021-07-19 1.283 0 +0
2021-07-20 2021-07-16 1.374 0 +0
2021-07-19 2021-07-15 1.385 0 +0
2021-07-16 2021-07-14 1.374 0 +0
2021-07-15 2021-07-13 1.385 0 +0
2021-07-14 2021-07-12 1.385 0 +0
2021-07-13 2021-07-09 1.344 0 +0
2021-07-12 2021-07-08 1.354 0 +0
2021-07-09 2021-07-07 1.405 0 +0
2021-07-08 2021-07-06 1.395 0 +0
2021-07-07 2021-07-05 1.364 0 +0
2021-07-06 2021-07-02 1.334 0 +0
2021-07-05 2021-06-30 1.323 0 +0
2021-07-02 2021-06-29 1.354 0 +0
2021-06-30 2021-06-28 1.385 0 +0
2021-06-29 2021-06-25 1.344 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.334 0 +0
2021-06-24 2021-06-22 1.344 0 +0
2021-06-23 2021-06-21 1.364 0 +0
2021-06-22 2021-06-18 1.344 0 +0
2021-06-21 2021-06-17 1.323 0 +0
2021-06-18 2021-06-16 1.334 0 +0
2021-06-17 2021-06-15 1.334 0 +0
2021-06-16 2021-06-11 1.354 0 +0
2021-06-15 2021-06-10 1.354 0 +0
2021-06-11 2021-06-09 1.334 0 +0
2021-06-10 2021-06-08 1.364 0 +0
2021-06-09 2021-06-07 1.334 0 +0
2021-06-08 2021-06-04 1.395 0 +0
2021-06-07 2021-06-03 1.415 0 +0
2021-06-04 2021-06-02 1.435 0 +0
2021-06-03 2021-06-01 1.435 0 +0
2021-06-02 2021-05-31 1.435 0 +0
2021-06-01 2021-05-28 1.435 0 +0
2021-05-31 2021-05-27 1.425 0 +0
2021-05-28 2021-05-26 1.405 0 +0
2021-05-27 2021-05-25 1.344 0 +0
2021-05-26 2021-05-24 1.344 0 +0
2021-05-25 2021-05-21 1.380 0 +0
2021-05-24 2021-05-20 1.380 0 +0
2021-05-21 2021-05-18 1.421 0 +0
2021-05-20 2021-05-17 1.421 0 +0
2021-05-18 2021-05-14 1.463 0 +0
2021-05-17 2021-05-13 1.463 0 +0
2021-05-14 2021-05-12 1.463 0 +0
2021-05-13 2021-05-11 1.463 0 +0
2021-05-12 2021-05-10 1.484 0 +0
2021-05-11 2021-05-07 1.536 0 +0
2021-05-10 2021-05-06 1.504 0 +0
2021-05-07 2021-05-05 1.525 0 +0
2021-05-06 2021-05-04 1.432 0 +0
2021-05-05 2021-05-03 1.390 0 +0
2021-05-04 2021-04-30 1.411 0 +0
2021-05-03 2021-04-29 1.453 0 +0
2021-04-30 2021-04-28 1.453 0 +0
2021-04-29 2021-04-27 1.328 0 +0
2021-04-28 2021-04-26 1.276 0 +0
2021-04-27 2021-04-23 1.193 0 +0
2021-04-26 2021-04-22 1.141 0 +0
2021-04-23 2021-04-21 1.141 0 +0
2021-04-22 2021-04-20 1.152 0 +0
2021-04-21 2021-04-19 1.121 0 +0
2021-04-20 2021-04-16 1.100 0 +0
2021-04-19 2021-04-15 1.089 0 +0
2021-04-16 2021-04-14 1.100 0 +0
2021-04-15 2021-04-13 1.110 0 +0
2021-04-14 2021-04-12 1.100 0 +0
2021-04-13 2021-04-09 1.100 0 +0
2021-04-12 2021-04-08 1.089 0 +0
2021-04-09 2021-04-07 1.089 0 +0
2021-04-08 2021-04-01 1.079 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.100 0 +0
2021-03-31 2021-03-29 1.100 0 +0
2021-03-30 2021-03-26 1.100 0 +0
2021-03-29 2021-03-25 1.079 0 +0
2021-03-26 2021-03-24 1.172 0 +0
2021-03-25 2021-03-23 1.183 0 +0
2021-03-24 2021-03-22 1.193 0 +0
2021-03-23 2021-03-19 1.079 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.089 0 +0
2021-03-18 2021-03-16 1.079 0 +0
2021-03-17 2021-03-15 1.100 0 +0
2021-03-16 2021-03-12 1.069 0 +0
2021-03-15 2021-03-11 1.079 0 +0
2021-03-12 2021-03-10 1.079 0 +0
2021-03-11 2021-03-09 1.100 0 +0
2021-03-10 2021-03-08 1.089 0 +0
2021-03-09 2021-03-05 1.089 0 +0
2021-03-08 2021-03-04 1.079 0 +0
2021-03-05 2021-03-03 1.058 0 +0
2021-03-04 2021-03-02 1.048 0 +0
2021-03-03 2021-03-01 1.069 0 +0
2021-03-02 2021-02-26 1.038 0 +0
2021-03-01 2021-02-25 1.069 0 +0
2021-02-26 2021-02-24 1.110 0 +0
2021-02-25 2021-02-23 1.152 0 +0
2021-02-24 2021-02-22 1.141 0 +0
2021-02-23 2021-02-19 1.131 0 +0
2021-02-22 2021-02-18 1.131 0 +0
2021-02-19 2021-02-17 1.141 0 +0
2021-02-18 2021-02-16 1.131 0 +0
2021-02-17 2021-02-11 1.089 0 +0
2021-02-16 2021-02-09 1.069 0 +0
2021-02-10 2021-02-08 1.069 0 +0
2021-02-09 2021-02-05 1.079 0 +0
2021-02-08 2021-02-04 1.079 0 +0
2021-02-05 2021-02-03 1.121 0 +0
2021-02-04 2021-02-02 1.089 0 +0
2021-02-03 2021-02-01 1.069 0 +0
2021-02-02 2021-01-29 1.069 0 +0
2021-02-01 2021-01-28 1.058 0 +0
2021-01-29 2021-01-27 1.058 0 +0
2021-01-28 2021-01-26 1.048 0 +0
2021-01-27 2021-01-25 1.048 0 +0
2021-01-26 2021-01-22 1.048 0 +0
2021-01-25 2021-01-21 1.048 0 +0
2021-01-22 2021-01-20 1.027 0 +0
2021-01-21 2021-01-19 1.038 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.027 0 +0
2021-01-18 2021-01-14 1.058 0 +0
2021-01-15 2021-01-13 1.058 0 +0
2021-01-14 2021-01-12 1.048 0 +0
2021-01-13 2021-01-11 1.027 0 +0
2021-01-12 2021-01-08 1.048 0 +0
2021-01-11 2021-01-07 1.027 0 +0
2021-01-08 2021-01-06 1.027 0 +0
2021-01-07 2021-01-05 1.027 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 1.038 0 +0
2021-01-04 2020-12-29 1.038 0 +0
2020-12-30 2020-12-28 1.038 0 +0
2020-12-29 2020-12-24 1.038 0 +0
2020-12-28 2020-12-22 1.027 0 +0
2020-12-23 2020-12-21 1.058 0 +0
2020-12-22 2020-12-18 1.069 0 +0
2020-12-21 2020-12-17 1.038 0 +0
2020-12-18 2020-12-16 1.027 0 +0
2020-12-17 2020-12-15 1.027 0 +0
2020-12-16 2020-12-14 1.027 0 +0
2020-12-15 2020-12-11 1.038 0 +0
2020-12-14 2020-12-10 1.038 0 +0
2020-12-11 2020-12-09 1.038 0 +0
2020-12-10 2020-12-08 1.048 0 +0
2020-12-09 2020-12-07 1.069 0 +0
2020-12-08 2020-12-04 1.038 0 +0
2020-12-07 2020-12-03 1.038 0 +0
2020-12-04 2020-12-02 1.038 0 +0
2020-12-03 2020-12-01 1.038 0 +0
2020-12-02 2020-11-30 1.038 0 +0
2020-12-01 2020-11-27 1.038 0 +0
2020-11-30 2020-11-26 1.038 0 +0
2020-11-27 2020-11-25 1.048 0 +0
2020-11-26 2020-11-24 1.038 0 +0
2020-11-25 2020-11-23 1.038 0 +0
2020-11-24 2020-11-20 1.048 0 +0
2020-11-23 2020-11-19 1.038 0 +0
2020-11-20 2020-11-18 1.027 0 +0
2020-11-19 2020-11-17 1.027 0 +0
2020-11-18 2020-11-16 1.058 0 +0
2020-11-17 2020-11-13 1.079 0 +0
2020-11-16 2020-11-12 1.079 0 +0
2020-11-13 2020-11-11 1.079 0 +0
2020-11-12 2020-11-10 1.048 0 +0
2020-11-11 2020-11-09 1.048 0 +0
2020-11-10 2020-11-06 1.038 0 +0
2020-11-09 2020-11-05 1.038 0 +0
2020-11-06 2020-11-04 1.038 0 +0
2020-11-05 2020-11-03 1.038 0 +0
2020-11-04 2020-11-02 1.038 0 +0
2020-11-03 2020-10-30 1.038 0 +0
2020-11-02 2020-10-29 1.048 0 +0
2020-10-30 2020-10-28 1.058 0 +0
2020-10-29 2020-10-27 1.069 0 +0
2020-10-28 2020-10-23 1.079 0 +0
2020-10-27 2020-10-22 1.089 0 +0
2020-10-23 2020-10-21 1.089 0 +0
2020-10-22 2020-10-20 1.079 0 +0
2020-10-21 2020-10-19 1.079 0 +0
2020-10-20 2020-10-16 1.079 0 +0
2020-10-19 2020-10-15 1.089 0 +0
2020-10-16 2020-10-14 1.058 0 +0
2020-10-15 2020-10-12 1.048 0 +0
2020-10-14 2020-10-09 1.048 0 +0
2020-10-12 2020-10-08 1.048 0 +0
2020-10-09 2020-10-07 1.038 0 +0
2020-10-08 2020-10-06 1.038 0 +0
2020-10-07 2020-10-05 1.038 0 +0
2020-10-06 2020-09-30 1.058 0 +0
2020-10-05 2020-09-29 1.058 0 +0
2020-09-30 2020-09-28 1.058 0 +0
2020-09-29 2020-09-25 1.058 0 +0
2020-09-28 2020-09-24 1.058 0 +0
2020-09-25 2020-09-23 1.069 0 +0
2020-09-24 2020-09-22 1.069 0 +0
2020-09-23 2020-09-21 1.069 0 +0
2020-09-22 2020-09-18 1.069 0 +0
2020-09-21 2020-09-17 1.079 0 +0
2020-09-18 2020-09-16 1.079 0 +0
2020-09-17 2020-09-15 1.079 0 +0
2020-09-16 2020-09-14 1.079 0 +0
2020-09-15 2020-09-11 1.079 0 +0
2020-09-14 2020-09-10 1.079 0 +0
2020-09-11 2020-09-09 1.089 0 +0
2020-09-10 2020-09-08 1.089 0 +0
2020-09-09 2020-09-07 1.089 0 +0
2020-09-08 2020-09-04 1.089 0 +0
2020-09-07 2020-09-03 1.079 0 +0
2020-09-04 2020-09-02 1.079 0 +0
2020-09-03 2020-09-01 1.079 0 +0
2020-09-02 2020-08-31 1.079 0 +0
2020-09-01 2020-08-28 1.089 0 +0
2020-08-31 2020-08-27 1.089 0 +0
2020-08-28 2020-08-26 1.079 0 +0
2020-08-27 2020-08-25 1.089 0 +0
2020-08-26 2020-08-24 1.089 0 +0
2020-08-25 2020-08-21 1.089 0 +0
2020-08-24 2020-08-20 1.089 0 +0
2020-08-21 2020-08-19 1.089 0 +0
2020-08-20 2020-08-18 1.089 0 +0
2020-08-19 2020-08-17 1.110 0 +0
2020-08-18 2020-08-14 1.089 0 +0
2020-08-17 2020-08-13 1.089 0 +0
2020-08-14 2020-08-12 1.100 0 +0
2020-08-13 2020-08-11 1.089 0 +0
2020-08-12 2020-08-10 1.089 0 +0
2020-08-11 2020-08-07 1.089 0 +0
2020-08-10 2020-08-06 1.089 0 +0
2020-08-07 2020-08-05 1.089 0 +0
2020-08-06 2020-08-04 1.089 0 +0
2020-08-05 2020-08-03 1.089 0 +0
2020-08-04 2020-07-31 1.089 0 +0
2020-08-03 2020-07-30 1.089 0 +0
2020-07-31 2020-07-29 1.089 0 +0
2020-07-30 2020-07-28 1.069 0 +0
2020-07-29 2020-07-27 1.069 0 +0
2020-07-28 2020-07-24 1.058 0 +0
2020-07-27 2020-07-23 1.089 0 +0
2020-07-24 2020-07-22 1.100 0 +0
2020-07-23 2020-07-21 1.079 0 +0
2020-07-22 2020-07-20 1.079 0 +0
2020-07-21 2020-07-17 1.069 0 +0
2020-07-20 2020-07-16 1.048 0 +0
2020-07-17 2020-07-15 1.089 0 +0
2020-07-16 2020-07-14 1.089 0 +0
2020-07-15 2020-07-13 1.089 0 +0
2020-07-14 2020-07-10 1.089 0 +0
2020-07-13 2020-07-09 1.089 0 +0
2020-07-10 2020-07-08 1.089 0 +0
2020-07-09 2020-07-07 1.100 0 +0
2020-07-08 2020-07-06 1.089 0 +0
2020-07-07 2020-07-03 1.089 0 +0
2020-07-06 2020-07-02 1.089 0 +0
2020-07-03 2020-06-30 1.069 0 +0
2020-07-02 2020-06-29 1.069 0 +0
2020-06-30 2020-06-26 1.089 0 +0
2020-06-29 2020-06-24 1.100 0 +0
2020-06-26 2020-06-23 1.100 0 +0
2020-06-24 2020-06-22 1.089 0 +0
2020-06-23 2020-06-19 1.089 0 +0
2020-06-22 2020-06-18 1.089 0 +0
2020-06-19 2020-06-17 1.100 0 +0
2020-06-18 2020-06-16 1.100 0 +0
2020-06-17 2020-06-15 1.058 0 +0
2020-06-16 2020-06-12 1.100 0 +0
2020-06-15 2020-06-11 1.100 0 +0
2020-06-12 2020-06-10 1.100 0 +0
2020-06-11 2020-06-09 1.089 0 +0
2020-06-10 2020-06-08 1.089 0 +0
2020-06-09 2020-06-05 1.100 0 +0
2020-06-08 2020-06-04 1.100 0 +0
2020-06-05 2020-06-03 1.100 0 +0
2020-06-04 2020-06-02 1.131 0 +0
2020-06-03 2020-06-01 1.194 0 +0
2020-06-02 2020-05-29 1.194 0 +0
2020-06-01 2020-05-28 1.194 0 +0
2020-05-29 2020-05-27 1.194 0 +0
2020-05-28 2020-05-26 1.173 0 +0
2020-05-27 2020-05-25 1.173 0 +0
2020-05-26 2020-05-22 1.194 0 +0
2020-05-25 2020-05-21 1.215 0 +0
2020-05-22 2020-05-20 1.215 0 +0
2020-05-21 2020-05-19 1.215 0 +0
2020-05-20 2020-05-18 1.194 0 +0
2020-05-19 2020-05-15 1.247 0 +0
2020-05-18 2020-05-14 1.226 0 +0
2020-05-15 2020-05-13 1.269 0 +0
2020-05-14 2020-05-12 1.269 0 +0
2020-05-13 2020-05-11 1.269 0 +0
2020-05-12 2020-05-08 1.258 0 +0
2020-05-11 2020-05-07 1.215 0 +0
2020-05-08 2020-05-06 1.215 0 +0
2020-05-07 2020-05-05 1.215 0 +0
2020-05-06 2020-05-04 1.215 0 +0
2020-05-05 2020-04-29 1.237 0 +0
2020-05-04 2020-04-28 1.215 0 +0
2020-04-29 2020-04-27 1.226 0 +0
2020-04-28 2020-04-24 1.226 0 +0
2020-04-27 2020-04-23 1.226 0 +0
2020-04-24 2020-04-22 1.226 0 +0
2020-04-23 2020-04-21 1.226 0 +0
2020-04-22 2020-04-20 1.247 0 +0
2020-04-21 2020-04-17 1.247 0 +0
2020-04-20 2020-04-16 1.194 0 +0
2020-04-17 2020-04-15 1.173 0 +0
2020-04-16 2020-04-14 1.237 0 +0
2020-04-15 2020-04-09 1.237 0 +0
2020-04-14 2020-04-08 1.194 0 +0
2020-04-09 2020-04-07 1.194 0 +0
2020-04-08 2020-04-06 1.258 0 +0
2020-04-07 2020-04-03 1.194 0 +0
2020-04-06 2020-04-02 1.194 0 +0
2020-04-03 2020-04-01 1.183 0 +0
2020-04-02 2020-03-31 1.269 0 +0
2020-04-01 2020-03-30 1.194 0 +0
2020-03-31 2020-03-27 1.194 0 +0
2020-03-30 2020-03-26 1.258 0 +0
2020-03-27 2020-03-25 1.258 0 +0
2020-03-26 2020-03-24 1.119 0 +0
2020-03-25 2020-03-23 1.109 0 +0
2020-03-24 2020-03-20 1.183 0 +0
2020-03-23 2020-03-19 1.183 0 +0
2020-03-20 2020-03-18 1.269 0 +0
2020-03-19 2020-03-17 1.173 0 +0
2020-03-18 2020-03-16 1.247 0 +0
2020-03-17 2020-03-13 1.237 0 +0
2020-03-16 2020-03-12 1.269 0 +0
2020-03-13 2020-03-11 1.290 0 +0
2020-03-12 2020-03-10 1.322 0 +0
2020-03-11 2020-03-09 1.343 0 +0
2020-03-10 2020-03-06 1.386 0 +0
2020-03-09 2020-03-05 1.386 0 +0
2020-03-06 2020-03-04 1.407 0 +0
2020-03-05 2020-03-03 1.397 0 +0
2020-03-04 2020-03-02 1.407 0 +0
2020-03-03 2020-02-28 1.397 0 +0
2020-03-02 2020-02-27 1.418 0 +0
2020-02-28 2020-02-26 1.482 0 +0
2020-02-27 2020-02-25 1.439 0 +0
2020-02-26 2020-02-24 1.439 0 +0
2020-02-25 2020-02-21 1.450 0 +0
2020-02-24 2020-02-20 1.461 0 +0
2020-02-21 2020-02-19 1.556 0 +0
2020-02-20 2020-02-18 1.493 0 +0
2020-02-19 2020-02-17 1.471 0 +0
2020-02-18 2020-02-14 1.471 0 +0
2020-02-17 2020-02-13 1.461 0 +0
2020-02-14 2020-02-12 1.471 0 +0
2020-02-13 2020-02-11 1.482 0 +0
2020-02-12 2020-02-10 1.482 0 +0
2020-02-11 2020-02-07 1.535 0 +0
2020-02-10 2020-02-06 1.482 0 +0
2020-02-07 2020-02-05 1.482 0 +0
2020-02-06 2020-02-04 1.482 0 +0
2020-02-05 2020-02-03 1.503 0 +0
2020-02-04 2020-01-31 1.535 0 +0
2020-02-03 2020-01-30 1.482 0 +0
2020-01-31 2020-01-29 1.578 0 +0
2020-01-30 2020-01-24 1.578 0 +0
2020-01-29 2020-01-22 1.556 0 +0
2020-01-23 2020-01-21 1.535 0 +0
2020-01-22 2020-01-20 1.546 0 +0
2020-01-21 2020-01-17 1.578 0 +0
2020-01-20 2020-01-16 1.567 0 +0
2020-01-17 2020-01-15 1.546 0 +0
2020-01-16 2020-01-14 1.578 0 +0
2020-01-15 2020-01-13 1.599 0 +0
2020-01-14 2020-01-10 1.546 0 +0
2020-01-13 2020-01-09 1.546 0 +0
2020-01-10 2020-01-08 1.546 0 +0
2020-01-09 2020-01-07 1.535 0 +0
2020-01-08 2020-01-06 1.567 0 +0
2020-01-07 2020-01-03 1.567 0 +0
2020-01-06 2020-01-02 1.567 0 +0
2020-01-03 2019-12-31 1.567 0 +0
2020-01-02 2019-12-27 1.567 0 +0
2019-12-30 2019-12-24 1.567 0 +0
2019-12-27 2019-12-20 1.620 0 +0
2019-12-23 2019-12-19 1.578 0 +0
2019-12-20 2019-12-18 1.567 0 +0
2019-12-19 2019-12-17 1.620 0 +0
2019-12-18 2019-12-16 1.610 0 +0
2019-12-17 2019-12-13 1.588 0 +0
2019-12-16 2019-12-12 1.567 0 +0
2019-12-13 2019-12-11 1.567 0 +0
2019-12-12 2019-12-10 1.599 0 +0
2019-12-11 2019-12-09 1.578 0 +0
2019-12-10 2019-12-06 1.567 0 +0
2019-12-09 2019-12-05 1.514 0 +0
2019-12-06 2019-12-04 1.503 0 +0
2019-12-05 2019-12-03 1.524 0 +0
2019-12-04 2019-12-02 1.524 0 +0
2019-12-03 2019-11-29 1.524 0 +0
2019-12-02 2019-11-28 1.535 0 +0
2019-11-29 2019-11-27 1.535 0 +0
2019-11-28 2019-11-26 1.556 0 +0
2019-11-27 2019-11-25 1.556 0 +0
2019-11-26 2019-11-22 1.556 0 +0
2019-11-25 2019-11-21 1.556 0 +0
2019-11-22 2019-11-20 1.556 0 +0
2019-11-21 2019-11-19 1.599 0 +0
2019-11-20 2019-11-18 1.567 0 +0
2019-11-19 2019-11-15 1.599 0 +0
2019-11-18 2019-11-14 1.599 0 +0
2019-11-15 2019-11-13 1.599 0 +0
2019-11-14 2019-11-12 1.567 0 +0
2019-11-13 2019-11-11 1.599 0 +0
2019-11-12 2019-11-08 1.599 0 +0
2019-11-11 2019-11-07 1.599 0 +0
2019-11-08 2019-11-06 1.599 0 +0
2019-11-07 2019-11-05 1.599 0 +0
2019-11-06 2019-11-04 1.599 0 +0
2019-11-05 2019-11-01 1.599 0 +0
2019-11-04 2019-10-31 1.599 0 +0
2019-11-01 2019-10-30 1.556 0 +0
2019-10-31 2019-10-29 1.535 0 +0
2019-10-30 2019-10-28 1.578 0 +0
2019-10-29 2019-10-25 1.620 0 +0
2019-10-28 2019-10-24 1.578 0 +0
2019-10-25 2019-10-23 1.599 0 +0
2019-10-24 2019-10-22 1.620 0 +0
2019-10-23 2019-10-21 1.652 0 +0
2019-10-22 2019-10-18 1.599 0 +0
2019-10-21 2019-10-17 1.599 0 +0
2019-10-18 2019-10-16 1.631 0 +0
2019-10-17 2019-10-15 1.652 0 +0
2019-10-16 2019-10-14 1.610 0 +0
2019-10-15 2019-10-11 1.695 0 +0
2019-10-14 2019-10-10 1.695 0 +0
2019-10-11 2019-10-09 1.695 0 +0
2019-10-10 2019-10-08 1.695 0 +0
2019-10-09 2019-10-04 1.706 0 +0
2019-10-08 2019-10-03 1.716 0 +0
2019-10-04 2019-10-02 1.738 0 +0
2019-10-03 2019-09-30 1.738 0 +0
2019-10-02 2019-09-27 1.727 0 +0
2019-09-30 2019-09-26 1.727 0 +0
2019-09-27 2019-09-25 1.759 0 +0
2019-09-26 2019-09-24 1.706 0 +0
2019-09-25 2019-09-23 1.791 0 +0
2019-09-24 2019-09-20 1.780 0 +0
2019-09-23 2019-09-19 1.738 0 +0
2019-09-20 2019-09-18 1.770 0 +0
2019-09-19 2019-09-17 1.770 0 +0
2019-09-18 2019-09-16 1.791 0 +0
2019-09-17 2019-09-13 1.791 0 +0
2019-09-16 2019-09-12 1.812 0 +0
2019-09-13 2019-09-11 1.759 0 +0
2019-09-12 2019-09-10 1.748 0 +0
2019-09-11 2019-09-09 1.759 0 +0
2019-09-10 2019-09-06 1.813 0 +0
2019-09-09 2019-09-05 1.813 0 +0
2019-09-06 2019-09-04 1.780 0 +0
2019-09-05 2019-09-03 1.748 0 +0
2019-09-04 2019-09-02 1.791 0 +0
2019-09-03 2019-08-30 1.791 0 +0
2019-09-02 2019-08-29 1.823 0 +0
2019-08-30 2019-08-28 1.813 0 +0
2019-08-29 2019-08-27 1.813 0 +0
2019-08-28 2019-08-26 1.748 0 +0
2019-08-27 2019-08-23 1.834 0 +0
2019-08-26 2019-08-22 1.856 0 +0
2019-08-23 2019-08-21 1.856 0 +0
2019-08-22 2019-08-20 1.931 0 +0
2019-08-21 2019-08-19 1.845 0 +0
2019-08-20 2019-08-16 1.834 0 +0
2019-08-19 2019-08-15 1.834 0 +0
2019-08-16 2019-08-14 1.845 0 +0
2019-08-15 2019-08-13 1.856 0 +0
2019-08-14 2019-08-12 1.877 0 +0
2019-08-13 2019-08-09 1.964 0 +0
2019-08-12 2019-08-08 1.942 0 +0
2019-08-09 2019-08-07 1.942 0 +0
2019-08-08 2019-08-06 1.985 0 +0
2019-08-07 2019-08-05 1.985 0 +0
2019-08-06 2019-08-02 1.996 0 +0
2019-08-05 2019-08-01 2.050 0 +0
2019-08-02 2019-07-31 2.050 0 +0
2019-08-01 2019-07-30 2.072 0 +0
2019-07-31 2019-07-29 2.050 0 +0
2019-07-30 2019-07-26 2.072 0 +0
2019-07-29 2019-07-25 2.104 0 +0
2019-07-26 2019-07-24 2.147 0 +0
2019-07-25 2019-07-23 2.179 0 +0
2019-07-24 2019-07-22 2.212 0 +0
2019-07-23 2019-07-19 2.179 0 +0
2019-07-22 2019-07-18 2.233 0 +0
2019-07-19 2019-07-17 2.233 0 +0
2019-07-18 2019-07-16 2.233 0 +0
2019-07-17 2019-07-15 2.233 0 +0
2019-07-16 2019-07-12 2.233 0 +0
2019-07-15 2019-07-11 2.266 0 +0
2019-07-12 2019-07-10 2.266 0 +0
2019-07-11 2019-07-09 2.212 0 +0
2019-07-10 2019-07-08 2.266 0 +0
2019-07-09 2019-07-05 2.266 0 +0
2019-07-08 2019-07-04 2.244 0 +0
2019-07-05 2019-07-03 2.244 0 +0
2019-07-04 2019-07-02 2.255 0 +0
2019-07-03 2019-06-28 2.298 0 +0
2019-07-02 2019-06-27 2.298 0 +0
2019-06-28 2019-06-26 2.330 0 +0
2019-06-27 2019-06-25 2.330 0 +0
2019-06-26 2019-06-24 2.395 0 +0
2019-06-25 2019-06-21 2.341 0 +0
2019-06-24 2019-06-20 2.341 0 +0
2019-06-21 2019-06-19 2.341 0 +0
2019-06-20 2019-06-18 2.341 0 +0
2019-06-19 2019-06-17 2.341 0 +0
2019-06-18 2019-06-14 2.341 0 +0
2019-06-17 2019-06-13 2.341 0 +0
2019-06-14 2019-06-12 2.341 0 +0
2019-06-13 2019-06-11 2.341 0 +0
2019-06-12 2019-06-10 2.352 0 +0
2019-06-11 2019-06-06 2.320 0 +0
2019-06-10 2019-06-05 2.320 0 +0
2019-06-06 2019-06-04 2.330 0 +0
2019-06-05 2019-06-03 2.330 0 +0
2019-06-04 2019-05-31 2.330 0 +0
2019-06-03 2019-05-30 2.352 0 +0
2019-05-31 2019-05-29 2.255 0 +0
2019-05-30 2019-05-28 2.244 0 +0
2019-05-29 2019-05-27 2.452 0 +0
2019-05-28 2019-05-24 2.452 0 +0
2019-05-27 2019-05-23 2.452 0 +0
2019-05-24 2019-05-22 2.418 0 +0
2019-05-23 2019-05-21 2.429 0 +0
2019-05-22 2019-05-20 2.429 0 +0
2019-05-21 2019-05-17 2.507 0 +0
2019-05-20 2019-05-16 2.530 0 +0
2019-05-17 2019-05-15 2.507 0 +0
2019-05-16 2019-05-14 2.440 0 +0
2019-05-15 2019-05-10 2.452 0 +0
2019-05-14 2019-05-09 2.485 0 +0
2019-05-10 2019-05-08 2.518 0 +0
2019-05-09 2019-05-07 2.507 0 +0
2019-05-08 2019-05-06 2.530 0 +0
2019-05-07 2019-05-03 2.563 0 +0
2019-05-06 2019-05-02 2.552 0 +0
2019-05-03 2019-04-30 2.563 0 +0
2019-05-02 2019-04-29 2.552 0 +0
2019-04-30 2019-04-26 2.563 0 +0
2019-04-29 2019-04-25 2.563 0 +0
2019-04-26 2019-04-24 2.563 0 +0
2019-04-25 2019-04-23 2.608 0 +0
2019-04-24 2019-04-18 2.507 0 +0
2019-04-23 2019-04-17 2.530 0 +0
2019-04-18 2019-04-16 2.530 0 +0
2019-04-17 2019-04-15 2.385 0 +0
2019-04-16 2019-04-12 2.585 0 +0
2019-04-15 2019-04-11 2.585 0 +0
2019-04-12 2019-04-10 2.563 0 +0
2019-04-11 2019-04-09 2.563 0 +0
2019-04-10 2019-04-08 2.652 0 +0
2019-04-09 2019-04-04 2.663 0 +0
2019-04-08 2019-04-03 2.663 0 +0
2019-04-04 2019-04-02 2.663 0 +0
2019-04-03 2019-04-01 2.663 0 +0
2019-04-02 2019-03-29 2.641 0 +0
2019-04-01 2019-03-28 2.641 0 +0
2019-03-29 2019-03-27 2.630 0 +0
2019-03-28 2019-03-26 2.619 0 +0
2019-03-27 2019-03-25 2.585 0 +0
2019-03-26 2019-03-22 2.619 0 +0
2019-03-25 2019-03-21 2.563 0 +0
2019-03-22 2019-03-20 2.608 0 +0
2019-03-21 2019-03-19 2.585 0 +0
2019-03-20 2019-03-18 2.630 0 +0
2019-03-19 2019-03-15 2.630 0 +0
2019-03-18 2019-03-14 2.652 0 +0
2019-03-15 2019-03-13 2.652 0 +0
2019-03-14 2019-03-12 2.641 0 +0
2019-03-13 2019-03-11 2.630 0 +0
2019-03-12 2019-03-08 2.686 0 +0
2019-03-11 2019-03-07 2.697 0 +0
2019-03-08 2019-03-06 2.697 0 +0
2019-03-07 2019-03-05 2.686 0 +0
2019-03-06 2019-03-04 2.675 0 +0
2019-03-05 2019-03-01 2.652 0 +0
2019-03-04 2019-02-28 2.652 0 +0
2019-03-01 2019-02-27 2.608 0 +0
2019-02-28 2019-02-26 2.675 0 +0
2019-02-27 2019-02-25 2.686 0 +0
2019-02-26 2019-02-22 2.686 0 +0
2019-02-25 2019-02-21 2.686 0 +0
2019-02-22 2019-02-20 2.697 0 +0
2019-02-21 2019-02-19 2.697 0 +0
2019-02-20 2019-02-18 2.675 0 +0
2019-02-19 2019-02-15 2.675 0 +0
2019-02-18 2019-02-14 2.675 0 +0
2019-02-15 2019-02-13 2.663 0 +0
2019-02-14 2019-02-12 2.619 0 +0
2019-02-13 2019-02-11 2.619 0 +0
2019-02-12 2019-02-08 2.630 0 +0
2019-02-11 2019-02-04 2.630 0 +0
2019-02-08 2019-01-31 2.596 0 +0
2019-02-01 2019-01-30 2.596 0 +0
2019-01-31 2019-01-29 2.518 0 +0
2019-01-30 2019-01-28 2.563 0 +0
2019-01-29 2019-01-25 2.585 0 +0
2019-01-28 2019-01-24 2.585 0 +0
2019-01-25 2019-01-23 2.585 0 +0
2019-01-24 2019-01-22 2.585 0 +0
2019-01-23 2019-01-21 2.541 0 +0
2019-01-22 2019-01-18 2.541 0 +0
2019-01-21 2019-01-17 2.518 0 +0
2019-01-18 2019-01-16 2.518 0 +0
2019-01-17 2019-01-15 2.541 0 +0
2019-01-16 2019-01-14 2.541 0 +0
2019-01-15 2019-01-11 2.563 0 +0
2019-01-14 2019-01-10 2.563 0 +0
2019-01-11 2019-01-09 2.541 0 +0
2019-01-10 2019-01-08 2.385 0 +0
2019-01-09 2019-01-07 2.452 0 +0
2019-01-08 2019-01-04 2.396 0 +0
2019-01-07 2019-01-03 2.396 0 +0
2019-01-04 2019-01-02 2.452 0 +0
2019-01-03 2018-12-31 2.585 0 +0
2019-01-02 2018-12-27 2.518 0 +0
2018-12-28 2018-12-24 2.496 0 +0
2018-12-27 2018-12-20 2.663 0 +0
2018-12-21 2018-12-19 2.675 0 +0
2018-12-20 2018-12-18 2.675 0 +0
2018-12-19 2018-12-17 2.675 0 +0
2018-12-18 2018-12-14 2.741 0 +0
2018-12-17 2018-12-13 2.753 0 +0
2018-12-14 2018-12-12 2.753 0 +0
2018-12-13 2018-12-11 2.697 0 +0
2018-12-12 2018-12-10 2.697 0 +0
2018-12-11 2018-12-07 2.741 0 +0
2018-12-10 2018-12-06 2.808 0 +0
2018-12-07 2018-12-05 2.808 0 +0
2018-12-06 2018-12-04 2.808 0 +0
2018-12-05 2018-12-03 2.808 0 +0
2018-12-04 2018-11-30 2.786 0 +0
2018-12-03 2018-11-29 2.786 0 -897
2018-09-10 2018-09-06 3.238 897 +11 0.00% 2,904
2018-05-31 2018-05-29 3.508 886 +886 0.00% 3,108
2017-05-29 2017-05-25 3.781 0 -54,846
2016-09-12 2016-09-08 4.308 54,846 +382 0.02% 236,294
2016-05-25 2016-05-23 4.632 54,464 +1,418 0.02% 252,267
2015-09-17 2015-09-15 5.024 53,046 -22,851 0.02% 266,499
2015-09-10 2015-09-08 5.012 75,897 +748 0.02% 380,399
2015-08-20 2015-08-18 4.888 75,149 +22,625 0.02% 367,350
2015-05-22 2015-05-20 5.595 52,524 +1,178 0.02% 293,892
2014-09-10 2014-09-05 5.382 51,346 +505 0.02% 276,367
2014-05-26 2014-05-22 5.858 50,841 +1,135 0.02% 297,847
2014-01-07 2014-01-03 6.695 49,706 -3,824 0.02% 332,797
2013-11-11 2013-11-07 6.538 53,530 -15,294 0.02% 350,000
2013-09-11 2013-09-09 6.394 68,824 +562 0.02% 440,091
2013-05-24 2013-05-22 6.597 68,262 +1,280 0.02% 450,341
2013-05-09 2013-05-07 6.597 66,982 +14,885 0.02% 441,897
2012-09-12 2012-09-10 5.292 52,097 +509 0.02% 275,694
2012-05-24 2012-05-22 5.655 51,588 +1,206 0.02% 291,720
2012-04-03 2012-03-30 6.586 50,382 +28,790 0.02% 331,800
2012-03-28 2012-03-26 6.086 21,592 +7,197 0.01% 131,398
2012-01-04 2011-12-30 5.419 14,395 -28,790 0.00% 78,001
2011-09-12 2011-09-08 6.503 43,185 +280 0.01% 280,818
2011-09-05 2011-09-01 6.740 42,905 -28,604 0.01% 289,198
2011-06-10 2011-06-08 7.579 71,509 +14,302 0.02% 542,000
2011-06-03 2011-06-01 7.663 57,207 -7,151 0.02% 438,399
2011-05-18 2011-05-16 7.328 64,358 +981 0.02% 471,586
2011-04-26 2011-04-20 7.569 63,377 +7,042 0.02% 479,697
2010-12-29 2010-12-24 9.997 56,335 +21,125 0.02% 563,196
2010-12-03 2010-12-01 11.815 35,210 -17,604 0.01% 416,004
2010-11-19 2010-11-17 9.727 52,814 +17,604 0.02% 513,746
2010-11-05 2010-11-03 10.792 35,210 +35,210 0.01% 380,004
2010-09-09 2010-09-07 8.690 0 -35,040
2010-09-08 2010-09-06 8.419 35,040 -56,064 0.01% 295,002
2010-09-07 2010-09-03 8.562 91,104 -7,007 0.03% 780,004
2010-07-02 2010-06-29 5.936 98,111 +14,015 0.03% 582,397
2010-05-14 2010-05-12 6.236 84,096 +1,348 0.03% 524,403
2010-05-06 2010-05-04 6.729 82,748 +75,852 0.03% 556,797
2010-03-25 2010-03-23 6.236 6,896 -3,448 0.00% 43,002
2010-03-24 2010-03-22 6.236 10,344 +3,448 0.00% 64,503
2010-02-01 2010-01-28 5.975 6,896 +6,896 0.00% 41,202
2009-09-11 2009-09-09 5.598 0 -20,525
2009-07-30 2009-07-28 5.335 20,525 +20,525 0.01% 109,500
2009-06-11 2009-06-09 3.435 0 -41,050
2009-06-10 2009-06-08 3.435 41,050 +20,525 0.01% 140,999
2009-06-09 2009-06-05 3.581 20,525 -20,525 0.01% 73,500
2009-06-08 2009-06-04 3.493 41,050 +6,842 0.01% 143,399
2009-06-05 2009-06-03 3.639 34,208 +34,208 0.01% 124,498
2009-05-25 2009-05-21 3.496 0 -13,331
2009-05-22 2009-05-20 3.511 13,331 -13,331 0.00% 46,800
2009-05-21 2009-05-19 3.511 26,662 +26,662 0.01% 93,600
2008-05-29 2008-05-27 4.404 0 -3,293
2008-05-28 2008-05-26 4.466 3,293 -3,292 0.00% 14,708
2008-05-27 2008-05-23 4.653 6,585 +137 0.00% 30,637
2008-05-09 2008-05-07 4.994 6,448 +6,448 0.00% 32,200
2007-11-12 2007-11-08 9.879 0 -9,672
2007-10-29 2007-10-25 9.212 9,672 -3,224 0.00% 89,100
2007-10-08 2007-10-04 8.949 12,896 +45 0.00% 115,403
2007-10-05 2007-10-03 9.042 12,851 -3,213 0.01% 116,201
2007-10-02 2007-09-27 8.980 16,064 +3,213 0.01% 144,253
2007-09-21 2007-09-19 9.898 12,851 -5,140 0.01% 127,201
2007-09-20 2007-09-18 9.509 17,991 +3,212 0.01% 171,077
2007-09-19 2007-09-17 9.883 14,779 +5,141 0.01% 146,054
2007-09-18 2007-09-14 9.509 9,638 -2,570 0.00% 91,648
2007-09-12 2007-09-10 9.073 12,208 +2,570 0.00% 110,766
2007-09-03 2007-08-30 9.322 9,638 -6,426 0.00% 89,848
2007-08-30 2007-08-28 9.151 16,064 +6,426 0.01% 147,003
2007-08-16 2007-08-14 9.447 9,638 -6,426 0.00% 91,048
2007-08-03 2007-08-01 10.894 16,064 -135,577 0.01% 175,004
2007-07-26 2007-07-24 11.205 151,641 +133,007 0.06% 1,699,199
2007-07-20 2007-07-18 11.190 18,634 -5,140 0.01% 208,512
2007-07-19 2007-07-17 10.723 23,774 +5,140 0.01% 254,927
2007-07-16 2007-07-12 11.190 18,634 -6,425 0.01% 208,512
2007-07-13 2007-07-11 11.159 25,059 -10,924 0.01% 279,626
2007-07-09 2007-07-05 11.283 35,983 +2,571 0.01% 406,004
2007-06-27 2007-06-25 10.832 33,412 +4,497 0.01% 361,915
2007-06-26 2007-06-22 10.941 28,915 0.01% 316,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top