History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CS WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 10,000 +0 0.00% 4,200
2025-10-13 2025-10-09 0.420 10,000 +0 0.00% 4,200
2025-10-10 2025-10-08 0.420 10,000 +0 0.00% 4,200
2025-10-09 2025-10-06 0.420 10,000 +0 0.00% 4,200
2025-10-08 2025-10-03 0.390 10,000 +0 0.00% 3,900
2025-10-06 2025-10-02 0.400 10,000 +0 0.00% 4,000
2025-10-03 2025-09-30 0.400 10,000 +0 0.00% 4,000
2025-10-02 2025-09-29 0.400 10,000 +0 0.00% 4,000
2025-09-30 2025-09-26 0.395 10,000 +0 0.00% 3,950
2025-09-29 2025-09-25 0.410 10,000 +0 0.00% 4,100
2025-09-26 2025-09-24 0.420 10,000 +0 0.00% 4,200
2025-09-25 2025-09-23 0.420 10,000 +0 0.00% 4,200
2025-09-24 2025-09-22 0.420 10,000 +0 0.00% 4,200
2025-09-23 2025-09-19 0.430 10,000 +0 0.00% 4,300
2025-09-22 2025-09-18 0.430 10,000 +0 0.00% 4,300
2025-09-19 2025-09-17 0.410 10,000 +0 0.00% 4,100
2025-09-18 2025-09-16 0.440 10,000 +0 0.00% 4,400
2025-09-17 2025-09-15 0.440 10,000 +0 0.00% 4,400
2025-09-16 2025-09-12 0.440 10,000 +0 0.00% 4,400
2025-09-15 2025-09-11 0.425 10,000 +0 0.00% 4,250
2025-09-12 2025-09-10 0.425 10,000 +0 0.00% 4,250
2025-09-11 2025-09-09 0.425 10,000 +0 0.00% 4,250
2025-09-10 2025-09-08 0.425 10,000 +0 0.00% 4,250
2025-09-09 2025-09-05 0.420 10,000 +0 0.00% 4,200
2025-09-08 2025-09-04 0.415 10,000 +0 0.00% 4,150
2025-09-05 2025-09-03 0.440 10,000 +0 0.00% 4,400
2025-09-04 2025-09-02 0.445 10,000 +0 0.00% 4,450
2025-09-03 2025-09-01 0.445 10,000 +0 0.00% 4,450
2025-09-02 2025-08-29 0.445 10,000 +0 0.00% 4,450
2025-09-01 2025-08-28 0.445 10,000 +0 0.00% 4,450
2025-08-29 2025-08-27 0.445 10,000 +0 0.00% 4,450
2025-08-28 2025-08-26 0.445 10,000 +0 0.00% 4,450
2025-08-27 2025-08-25 0.415 10,000 +0 0.00% 4,150
2025-08-26 2025-08-22 0.475 10,000 +0 0.00% 4,750
2025-08-25 2025-08-21 0.445 10,000 +0 0.00% 4,450
2025-08-22 2025-08-20 0.445 10,000 +0 0.00% 4,450
2025-08-21 2025-08-19 0.450 10,000 +0 0.00% 4,500
2025-08-20 2025-08-18 0.445 10,000 +0 0.00% 4,450
2025-08-19 2025-08-15 0.435 10,000 +0 0.00% 4,350
2025-08-18 2025-08-14 0.430 10,000 +0 0.00% 4,300
2025-08-15 2025-08-13 0.455 10,000 +0 0.00% 4,550
2025-08-14 2025-08-12 0.460 10,000 +0 0.00% 4,600
2025-08-13 2025-08-11 0.465 10,000 +0 0.00% 4,650
2025-08-12 2025-08-08 0.465 10,000 +0 0.00% 4,650
2025-08-11 2025-08-07 0.465 10,000 +0 0.00% 4,650
2025-08-08 2025-08-06 0.455 10,000 +0 0.00% 4,550
2025-08-07 2025-08-05 0.455 10,000 +0 0.00% 4,550
2025-08-06 2025-08-04 0.455 10,000 +0 0.00% 4,550
2025-08-05 2025-08-01 0.455 10,000 +0 0.00% 4,550
2025-08-04 2025-07-31 0.450 10,000 +0 0.00% 4,500
2025-08-01 2025-07-30 0.450 10,000 +0 0.00% 4,500
2025-07-31 2025-07-29 0.450 10,000 +0 0.00% 4,500
2025-07-30 2025-07-28 0.450 10,000 +0 0.00% 4,500
2025-07-29 2025-07-25 0.450 10,000 +0 0.00% 4,500
2025-07-28 2025-07-24 0.450 10,000 +0 0.00% 4,500
2025-07-25 2025-07-23 0.450 10,000 +0 0.00% 4,500
2025-07-24 2025-07-22 0.430 10,000 +0 0.00% 4,300
2025-07-23 2025-07-21 0.420 10,000 +0 0.00% 4,200
2025-07-22 2025-07-18 0.420 10,000 +0 0.00% 4,200
2025-07-21 2025-07-17 0.420 10,000 +0 0.00% 4,200
2025-07-18 2025-07-16 0.415 10,000 +0 0.00% 4,150
2025-07-17 2025-07-15 0.420 10,000 +0 0.00% 4,200
2025-07-16 2025-07-14 0.420 10,000 +0 0.00% 4,200
2025-07-15 2025-07-11 0.400 10,000 +0 0.00% 4,000
2025-07-14 2025-07-10 0.410 10,000 +0 0.00% 4,100
2025-07-11 2025-07-09 0.410 10,000 +0 0.00% 4,100
2025-07-10 2025-07-08 0.420 10,000 +0 0.00% 4,200
2025-07-09 2025-07-07 0.430 10,000 +0 0.00% 4,300
2025-07-08 2025-07-04 0.430 10,000 +0 0.00% 4,300
2025-07-07 2025-07-03 0.430 10,000 +0 0.00% 4,300
2025-07-04 2025-07-02 0.435 10,000 +0 0.00% 4,350
2025-07-03 2025-06-30 0.435 10,000 +0 0.00% 4,350
2025-07-02 2025-06-27 0.435 10,000 +0 0.00% 4,350
2025-06-30 2025-06-26 0.435 10,000 +0 0.00% 4,350
2025-06-27 2025-06-25 0.420 10,000 +0 0.00% 4,200
2025-06-26 2025-06-24 0.420 10,000 +0 0.00% 4,200
2025-06-25 2025-06-23 0.420 10,000 +0 0.00% 4,200
2025-06-24 2025-06-20 0.420 10,000 +0 0.00% 4,200
2025-06-23 2025-06-19 0.420 10,000 +0 0.00% 4,200
2025-06-20 2025-06-18 0.435 10,000 +0 0.00% 4,350
2025-06-19 2025-06-17 0.435 10,000 +0 0.00% 4,350
2025-06-18 2025-06-16 0.435 10,000 +0 0.00% 4,350
2025-06-17 2025-06-13 0.435 10,000 +0 0.00% 4,350
2025-06-16 2025-06-12 0.435 10,000 +0 0.00% 4,350
2025-06-13 2025-06-11 0.435 10,000 +0 0.00% 4,350
2025-06-12 2025-06-10 0.410 10,000 +0 0.00% 4,100
2025-06-11 2025-06-09 0.410 10,000 +0 0.00% 4,100
2025-06-10 2025-06-06 0.425 10,000 +0 0.00% 4,250
2025-06-09 2025-06-05 0.425 10,000 +0 0.00% 4,250
2025-06-06 2025-06-04 0.425 10,000 +0 0.00% 4,250
2025-06-05 2025-06-03 0.430 10,000 +0 0.00% 4,300
2025-06-04 2025-06-02 0.405 10,000 +0 0.00% 4,050
2025-06-03 2025-05-30 0.410 10,000 +0 0.00% 4,100
2025-06-02 2025-05-29 0.410 10,000 +0 0.00% 4,100
2025-05-30 2025-05-28 0.410 10,000 +0 0.00% 4,100
2025-05-29 2025-05-27 0.410 10,000 +0 0.00% 4,100
2025-05-28 2025-05-26 0.415 10,000 +0 0.00% 4,150
2025-05-27 2025-05-23 0.415 10,000 +0 0.00% 4,150
2025-05-26 2025-05-22 0.425 10,000 +0 0.00% 4,250
2025-05-23 2025-05-21 0.435 10,000 +0 0.00% 4,350
2025-05-22 2025-05-20 0.425 10,000 +0 0.00% 4,250
2025-05-21 2025-05-19 0.425 10,000 +0 0.00% 4,250
2025-05-20 2025-05-16 0.435 10,000 +0 0.00% 4,350
2025-05-19 2025-05-15 0.435 10,000 +0 0.00% 4,350
2025-05-16 2025-05-14 0.430 10,000 +0 0.00% 4,300
2025-05-15 2025-05-13 0.430 10,000 +0 0.00% 4,300
2025-05-14 2025-05-12 0.435 10,000 +0 0.00% 4,350
2025-05-13 2025-05-09 0.425 10,000 +0 0.00% 4,250
2025-05-12 2025-05-08 0.425 10,000 +0 0.00% 4,250
2025-05-09 2025-05-07 0.420 10,000 +0 0.00% 4,200
2025-05-08 2025-05-06 0.420 10,000 +0 0.00% 4,200
2025-05-07 2025-05-02 0.390 10,000 +0 0.00% 3,900
2025-05-06 2025-04-30 0.395 10,000 +0 0.00% 3,950
2025-05-02 2025-04-29 0.395 10,000 +0 0.00% 3,950
2025-04-30 2025-04-28 0.410 10,000 +0 0.00% 4,100
2025-04-29 2025-04-25 0.410 10,000 +0 0.00% 4,100
2025-04-28 2025-04-24 0.410 10,000 +0 0.00% 4,100
2025-04-25 2025-04-23 0.410 10,000 +0 0.00% 4,100
2025-04-24 2025-04-22 0.410 10,000 +0 0.00% 4,100
2025-04-23 2025-04-17 0.410 10,000 +0 0.00% 4,100
2025-04-22 2025-04-16 0.400 10,000 +0 0.00% 4,000
2025-04-17 2025-04-15 0.380 10,000 +0 0.00% 3,800
2025-04-16 2025-04-14 0.380 10,000 +0 0.00% 3,800
2025-04-15 2025-04-11 0.395 10,000 +0 0.00% 3,950
2025-04-14 2025-04-10 0.400 10,000 +0 0.00% 4,000
2025-04-11 2025-04-09 0.400 10,000 +0 0.00% 4,000
2025-04-10 2025-04-08 0.400 10,000 +0 0.00% 4,000
2025-04-09 2025-04-07 0.400 10,000 +0 0.00% 4,000
2025-04-08 2025-04-03 0.420 10,000 +0 0.00% 4,200
2025-04-07 2025-04-02 0.420 10,000 +0 0.00% 4,200
2025-04-03 2025-04-01 0.420 10,000 +0 0.00% 4,200
2025-04-02 2025-03-31 0.420 10,000 +0 0.00% 4,200
2025-04-01 2025-03-28 0.430 10,000 +0 0.00% 4,300
2025-03-31 2025-03-27 0.430 10,000 +0 0.00% 4,300
2025-03-28 2025-03-26 0.460 10,000 +0 0.00% 4,600
2025-03-27 2025-03-25 0.460 10,000 +0 0.00% 4,600
2025-03-26 2025-03-24 0.460 10,000 +0 0.00% 4,600
2025-03-25 2025-03-21 0.460 10,000 +0 0.00% 4,600
2025-03-24 2025-03-20 0.460 10,000 +0 0.00% 4,600
2025-03-21 2025-03-19 0.465 10,000 +0 0.00% 4,650
2025-03-20 2025-03-18 0.465 10,000 +0 0.00% 4,650
2025-03-19 2025-03-17 0.465 10,000 +0 0.00% 4,650
2025-03-18 2025-03-14 0.480 10,000 +0 0.00% 4,800
2025-03-17 2025-03-13 0.490 10,000 +0 0.00% 4,900
2025-03-14 2025-03-12 0.490 10,000 +0 0.00% 4,900
2025-03-13 2025-03-11 0.490 10,000 +0 0.00% 4,900
2025-03-12 2025-03-10 0.490 10,000 +0 0.00% 4,900
2025-03-11 2025-03-07 0.490 10,000 +0 0.00% 4,900
2025-03-10 2025-03-06 0.490 10,000 +0 0.00% 4,900
2025-03-07 2025-03-05 0.510 10,000 +0 0.00% 5,100
2025-03-06 2025-03-04 0.510 10,000 +0 0.00% 5,100
2025-03-05 2025-03-03 0.510 10,000 +0 0.00% 5,100
2025-03-04 2025-02-28 0.510 10,000 +0 0.00% 5,100
2025-03-03 2025-02-27 0.520 10,000 +0 0.00% 5,200
2025-02-28 2025-02-26 0.490 10,000 +0 0.00% 4,900
2025-02-27 2025-02-25 0.490 10,000 +0 0.00% 4,900
2025-02-26 2025-02-24 0.480 10,000 +0 0.00% 4,800
2025-02-25 2025-02-21 0.480 10,000 +0 0.00% 4,800
2025-02-24 2025-02-20 0.485 10,000 +0 0.00% 4,850
2025-02-21 2025-02-19 0.495 10,000 +0 0.00% 4,950
2025-02-20 2025-02-18 0.510 10,000 +0 0.00% 5,100
2025-02-19 2025-02-17 0.465 10,000 +0 0.00% 4,650
2025-02-18 2025-02-14 0.450 10,000 +0 0.00% 4,500
2025-02-17 2025-02-13 0.450 10,000 +0 0.00% 4,500
2025-02-14 2025-02-12 0.415 10,000 +0 0.00% 4,150
2025-02-13 2025-02-11 0.405 10,000 +0 0.00% 4,050
2025-02-12 2025-02-10 0.405 10,000 +0 0.00% 4,050
2025-02-11 2025-02-07 0.405 10,000 +0 0.00% 4,050
2025-02-10 2025-02-06 0.395 10,000 +0 0.00% 3,950
2025-02-07 2025-02-05 0.395 10,000 +0 0.00% 3,950
2025-02-06 2025-02-04 0.395 10,000 +0 0.00% 3,950
2025-02-05 2025-02-03 0.380 10,000 +0 0.00% 3,800
2025-02-04 2025-01-28 0.375 10,000 +0 0.00% 3,750
2025-02-03 2025-01-24 0.370 10,000 +0 0.00% 3,700
2025-01-27 2025-01-23 0.370 10,000 +0 0.00% 3,700
2025-01-24 2025-01-22 0.370 10,000 +0 0.00% 3,700
2025-01-23 2025-01-21 0.370 10,000 +0 0.00% 3,700
2025-01-22 2025-01-20 0.370 10,000 +0 0.00% 3,700
2025-01-21 2025-01-17 0.365 10,000 +0 0.00% 3,650
2025-01-20 2025-01-16 0.360 10,000 +0 0.00% 3,600
2025-01-17 2025-01-15 0.360 10,000 +0 0.00% 3,600
2025-01-16 2025-01-14 0.360 10,000 +0 0.00% 3,600
2025-01-15 2025-01-13 0.360 10,000 +0 0.00% 3,600
2025-01-14 2025-01-10 0.360 10,000 +0 0.00% 3,600
2025-01-13 2025-01-09 0.360 10,000 +0 0.00% 3,600
2025-01-10 2025-01-08 0.360 10,000 +0 0.00% 3,600
2025-01-09 2025-01-07 0.345 10,000 +0 0.00% 3,450
2025-01-08 2025-01-06 0.345 10,000 +0 0.00% 3,450
2025-01-07 2025-01-03 0.345 10,000 +0 0.00% 3,450
2025-01-06 2025-01-02 0.350 10,000 +0 0.00% 3,500
2025-01-03 2024-12-31 0.350 10,000 +0 0.00% 3,500
2025-01-02 2024-12-27 0.345 10,000 +0 0.00% 3,450
2024-12-30 2024-12-24 0.340 10,000 +0 0.00% 3,400
2024-12-27 2024-12-20 0.340 10,000 +0 0.00% 3,400
2024-12-23 2024-12-19 0.340 10,000 +0 0.00% 3,400
2024-12-20 2024-12-18 0.340 10,000 +0 0.00% 3,400
2024-12-19 2024-12-17 0.340 10,000 +0 0.00% 3,400
2024-12-18 2024-12-16 0.340 10,000 +0 0.00% 3,400
2024-12-17 2024-12-13 0.350 10,000 +0 0.00% 3,500
2024-12-16 2024-12-12 0.350 10,000 +0 0.00% 3,500
2024-12-13 2024-12-11 0.345 10,000 +0 0.00% 3,450
2024-12-12 2024-12-10 0.345 10,000 +0 0.00% 3,450
2024-12-11 2024-12-09 0.340 10,000 +0 0.00% 3,400
2024-12-10 2024-12-06 0.340 10,000 +0 0.00% 3,400
2024-12-09 2024-12-05 0.340 10,000 +0 0.00% 3,400
2024-12-06 2024-12-04 0.340 10,000 +0 0.00% 3,400
2024-12-05 2024-12-03 0.380 10,000 +0 0.00% 3,800
2024-12-04 2024-12-02 0.380 10,000 +0 0.00% 3,800
2024-12-03 2024-11-29 0.380 10,000 +0 0.00% 3,800
2024-12-02 2024-11-28 0.380 10,000 +0 0.00% 3,800
2024-11-29 2024-11-27 0.390 10,000 +0 0.00% 3,900
2024-11-28 2024-11-26 0.390 10,000 +0 0.00% 3,900
2024-11-27 2024-11-25 0.385 10,000 +0 0.00% 3,850
2024-11-26 2024-11-22 0.390 10,000 +0 0.00% 3,900
2024-11-25 2024-11-21 0.395 10,000 +0 0.00% 3,950
2024-11-22 2024-11-20 0.390 10,000 +0 0.00% 3,900
2024-11-21 2024-11-19 0.360 10,000 +0 0.00% 3,600
2024-11-20 2024-11-18 0.390 10,000 +0 0.00% 3,900
2024-11-19 2024-11-15 0.400 10,000 +0 0.00% 4,000
2024-11-18 2024-11-14 0.355 10,000 +0 0.00% 3,550
2024-11-15 2024-11-13 0.355 10,000 +0 0.00% 3,550
2024-11-14 2024-11-12 0.400 10,000 +0 0.00% 4,000
2024-11-13 2024-11-11 0.350 10,000 +0 0.00% 3,500
2024-11-12 2024-11-08 0.400 10,000 +0 0.00% 4,000
2024-11-11 2024-11-07 0.400 10,000 +0 0.00% 4,000
2024-11-08 2024-11-06 0.400 10,000 +0 0.00% 4,000
2024-11-07 2024-11-05 0.400 10,000 +0 0.00% 4,000
2024-11-06 2024-11-04 0.385 10,000 +0 0.00% 3,850
2024-11-05 2024-11-01 0.385 10,000 +0 0.00% 3,850
2024-11-04 2024-10-31 0.385 10,000 +0 0.00% 3,850
2024-11-01 2024-10-30 0.385 10,000 +0 0.00% 3,850
2024-10-31 2024-10-29 0.390 10,000 +0 0.00% 3,900
2024-10-30 2024-10-28 0.390 10,000 +0 0.00% 3,900
2024-10-29 2024-10-25 0.390 10,000 +0 0.00% 3,900
2024-10-28 2024-10-24 0.350 10,000 +0 0.00% 3,500
2024-10-25 2024-10-23 0.350 10,000 +0 0.00% 3,500
2024-10-24 2024-10-22 0.350 10,000 +0 0.00% 3,500
2024-10-23 2024-10-21 0.350 10,000 +0 0.00% 3,500
2024-10-22 2024-10-18 0.350 10,000 +0 0.00% 3,500
2024-10-21 2024-10-17 0.340 10,000 +0 0.00% 3,400
2024-10-18 2024-10-16 0.340 10,000 +0 0.00% 3,400
2024-10-17 2024-10-15 0.345 10,000 +0 0.00% 3,450
2024-10-16 2024-10-14 0.335 10,000 +0 0.00% 3,350
2024-10-15 2024-10-10 0.345 10,000 +0 0.00% 3,450
2024-10-14 2024-10-09 0.335 10,000 +0 0.00% 3,350
2024-10-10 2024-10-08 0.335 10,000 +0 0.00% 3,350
2024-10-09 2024-10-07 0.350 10,000 +0 0.00% 3,500
2024-10-08 2024-10-04 0.320 10,000 +0 0.00% 3,200
2024-10-07 2024-10-03 0.345 10,000 +0 0.00% 3,450
2024-10-04 2024-10-02 0.345 10,000 +0 0.00% 3,450
2024-10-03 2024-09-30 0.310 10,000 +0 0.00% 3,100
2024-10-02 2024-09-27 0.300 10,000 +0 0.00% 3,000
2024-09-30 2024-09-26 0.300 10,000 +0 0.00% 3,000
2024-09-27 2024-09-25 0.295 10,000 +0 0.00% 2,950
2024-09-26 2024-09-24 0.295 10,000 +0 0.00% 2,950
2024-09-25 2024-09-23 0.295 10,000 +0 0.00% 2,950
2024-09-24 2024-09-20 0.295 10,000 +0 0.00% 2,950
2024-09-23 2024-09-19 0.295 10,000 +0 0.00% 2,950
2024-09-20 2024-09-17 0.280 10,000 +0 0.00% 2,800
2024-09-19 2024-09-16 0.280 10,000 +0 0.00% 2,800
2024-09-17 2024-09-13 0.280 10,000 +0 0.00% 2,800
2024-09-16 2024-09-12 0.275 10,000 +0 0.00% 2,750
2024-09-13 2024-09-11 0.280 10,000 +0 0.00% 2,800
2024-09-12 2024-09-10 0.280 10,000 +0 0.00% 2,800
2024-09-11 2024-09-09 0.280 10,000 +0 0.00% 2,800
2024-09-10 2024-09-05 0.280 10,000 +0 0.00% 2,800
2024-09-09 2024-09-04 0.280 10,000 +0 0.00% 2,800
2024-09-05 2024-09-03 0.280 10,000 +0 0.00% 2,800
2024-09-04 2024-09-02 0.295 10,000 +0 0.00% 2,950
2024-09-03 2024-08-30 0.295 10,000 +0 0.00% 2,950
2024-09-02 2024-08-29 0.295 10,000 +0 0.00% 2,950
2024-08-30 2024-08-28 0.295 10,000 +0 0.00% 2,950
2024-08-29 2024-08-27 0.295 10,000 +0 0.00% 2,950
2024-08-28 2024-08-26 0.285 10,000 +0 0.00% 2,850
2024-08-27 2024-08-23 0.285 10,000 +0 0.00% 2,850
2024-08-26 2024-08-22 0.285 10,000 +0 0.00% 2,850
2024-08-23 2024-08-21 0.285 10,000 +0 0.00% 2,850
2024-08-22 2024-08-20 0.285 10,000 +0 0.00% 2,850
2024-08-21 2024-08-19 0.285 10,000 +0 0.00% 2,850
2024-08-20 2024-08-16 0.285 10,000 +0 0.00% 2,850
2024-08-19 2024-08-15 0.285 10,000 +0 0.00% 2,850
2024-08-16 2024-08-14 0.285 10,000 +0 0.00% 2,850
2024-08-15 2024-08-13 0.285 10,000 +0 0.00% 2,850
2024-08-14 2024-08-12 0.290 10,000 +0 0.00% 2,900
2024-08-13 2024-08-09 0.295 10,000 +0 0.00% 2,950
2024-08-12 2024-08-08 0.285 10,000 +0 0.00% 2,850
2024-08-09 2024-08-07 0.290 10,000 +0 0.00% 2,900
2024-08-08 2024-08-06 0.295 10,000 +0 0.00% 2,950
2024-08-07 2024-08-05 0.295 10,000 +0 0.00% 2,950
2024-08-06 2024-08-02 0.295 10,000 +0 0.00% 2,950
2024-08-05 2024-08-01 0.295 10,000 +0 0.00% 2,950
2024-08-02 2024-07-31 0.305 10,000 +0 0.00% 3,050
2024-08-01 2024-07-30 0.305 10,000 +0 0.00% 3,050
2024-07-31 2024-07-29 0.310 10,000 +0 0.00% 3,100
2024-07-30 2024-07-26 0.300 10,000 +0 0.00% 3,000
2024-07-29 2024-07-25 0.300 10,000 +0 0.00% 3,000
2024-07-26 2024-07-24 0.335 10,000 +0 0.00% 3,350
2024-07-25 2024-07-23 0.335 10,000 +0 0.00% 3,350
2024-07-24 2024-07-22 0.340 10,000 +0 0.00% 3,400
2024-07-23 2024-07-19 0.340 10,000 +0 0.00% 3,400
2024-07-22 2024-07-18 0.340 10,000 +0 0.00% 3,400
2024-07-19 2024-07-17 0.355 10,000 +0 0.00% 3,550
2024-07-18 2024-07-16 0.355 10,000 +0 0.00% 3,550
2024-07-17 2024-07-15 0.355 10,000 +0 0.00% 3,550
2024-07-16 2024-07-12 0.355 10,000 +0 0.00% 3,550
2024-07-15 2024-07-11 0.355 10,000 +0 0.00% 3,550
2024-07-12 2024-07-10 0.350 10,000 +0 0.00% 3,500
2024-07-11 2024-07-09 0.350 10,000 +0 0.00% 3,500
2024-07-10 2024-07-08 0.350 10,000 +0 0.00% 3,500
2024-07-09 2024-07-05 0.320 10,000 +0 0.00% 3,200
2024-07-08 2024-07-04 0.320 10,000 +0 0.00% 3,200
2024-07-05 2024-07-03 0.320 10,000 +0 0.00% 3,200
2024-07-04 2024-07-02 0.320 10,000 +0 0.00% 3,200
2024-07-03 2024-06-28 0.335 10,000 +0 0.00% 3,350
2024-07-02 2024-06-27 0.335 10,000 +0 0.00% 3,350
2024-06-28 2024-06-26 0.335 10,000 +0 0.00% 3,350
2024-06-27 2024-06-25 0.330 10,000 +0 0.00% 3,300
2024-06-26 2024-06-24 0.330 10,000 +0 0.00% 3,300
2024-06-25 2024-06-21 0.330 10,000 +0 0.00% 3,300
2024-06-24 2024-06-20 0.340 10,000 +0 0.00% 3,400
2024-06-21 2024-06-19 0.340 10,000 +0 0.00% 3,400
2024-06-20 2024-06-18 0.340 10,000 +0 0.00% 3,400
2024-06-19 2024-06-17 0.340 10,000 +0 0.00% 3,400
2024-06-18 2024-06-14 0.340 10,000 +0 0.00% 3,400
2024-06-17 2024-06-13 0.355 10,000 +0 0.00% 3,550
2024-06-14 2024-06-12 0.355 10,000 +0 0.00% 3,550
2024-06-13 2024-06-11 0.340 10,000 +0 0.00% 3,400
2024-06-12 2024-06-07 0.340 10,000 +0 0.00% 3,400
2024-06-11 2024-06-06 0.340 10,000 +0 0.00% 3,400
2024-06-07 2024-06-05 0.340 10,000 +0 0.00% 3,400
2024-06-06 2024-06-04 0.335 10,000 +0 0.00% 3,350
2024-06-05 2024-06-03 0.340 10,000 +0 0.00% 3,400
2024-06-04 2024-05-31 0.340 10,000 +0 0.00% 3,400
2024-06-03 2024-05-30 0.350 10,000 +0 0.00% 3,500
2024-05-31 2024-05-29 0.355 10,000 +0 0.00% 3,550
2024-05-30 2024-05-28 0.355 10,000 +0 0.00% 3,550
2024-05-29 2024-05-27 0.355 10,000 +0 0.00% 3,550
2024-05-28 2024-05-24 0.355 10,000 +0 0.00% 3,550
2024-05-27 2024-05-23 0.360 10,000 +0 0.00% 3,600
2024-05-24 2024-05-22 0.365 10,000 +0 0.00% 3,650
2024-05-23 2024-05-21 0.370 10,000 +0 0.00% 3,700
2024-05-22 2024-05-20 0.370 10,000 +0 0.00% 3,700
2024-05-21 2024-05-17 0.370 10,000 +0 0.00% 3,700
2024-05-20 2024-05-16 0.355 10,000 +0 0.00% 3,550
2024-05-17 2024-05-14 0.355 10,000 +0 0.00% 3,550
2024-05-16 2024-05-13 0.355 10,000 +0 0.00% 3,550
2024-05-14 2024-05-10 0.365 10,000 +0 0.00% 3,650
2024-05-13 2024-05-09 0.365 10,000 +0 0.00% 3,650
2024-05-10 2024-05-08 0.360 10,000 +0 0.00% 3,600
2024-05-09 2024-05-07 0.360 10,000 +0 0.00% 3,600
2024-05-08 2024-05-06 0.350 10,000 +0 0.00% 3,500
2024-05-07 2024-05-03 0.330 10,000 +0 0.00% 3,300
2024-05-06 2024-05-02 0.350 10,000 +0 0.00% 3,500
2024-05-03 2024-04-30 0.350 10,000 +0 0.00% 3,500
2024-05-02 2024-04-29 0.350 10,000 +0 0.00% 3,500
2024-04-30 2024-04-26 0.350 10,000 +0 0.00% 3,500
2024-04-29 2024-04-25 0.345 10,000 +0 0.00% 3,450
2024-04-26 2024-04-24 0.345 10,000 +0 0.00% 3,450
2024-04-25 2024-04-23 0.345 10,000 +0 0.00% 3,450
2024-04-24 2024-04-22 0.345 10,000 +0 0.00% 3,450
2024-04-23 2024-04-19 0.345 10,000 +0 0.00% 3,450
2024-04-22 2024-04-18 0.345 10,000 +0 0.00% 3,450
2024-04-19 2024-04-17 0.345 10,000 +0 0.00% 3,450
2024-04-18 2024-04-16 0.345 10,000 +0 0.00% 3,450
2024-04-17 2024-04-15 0.350 10,000 +0 0.00% 3,500
2024-04-16 2024-04-12 0.345 10,000 +0 0.00% 3,450
2024-04-15 2024-04-11 0.355 10,000 +0 0.00% 3,550
2024-04-12 2024-04-10 0.355 10,000 +0 0.00% 3,550
2024-04-11 2024-04-09 0.345 10,000 +0 0.00% 3,450
2024-04-10 2024-04-08 0.345 10,000 +0 0.00% 3,450
2024-04-09 2024-04-05 0.330 10,000 +0 0.00% 3,300
2024-04-08 2024-04-03 0.335 10,000 +0 0.00% 3,350
2024-04-05 2024-04-02 0.335 10,000 +0 0.00% 3,350
2024-04-03 2024-03-28 0.335 10,000 +0 0.00% 3,350
2024-04-02 2024-03-27 0.340 10,000 +0 0.00% 3,400
2024-03-28 2024-03-26 0.350 10,000 +0 0.00% 3,500
2024-03-27 2024-03-25 0.350 10,000 +0 0.00% 3,500
2024-03-26 2024-03-22 0.350 10,000 +0 0.00% 3,500
2024-03-25 2024-03-21 0.365 10,000 +0 0.00% 3,650
2024-03-22 2024-03-20 0.365 10,000 +0 0.00% 3,650
2024-03-21 2024-03-19 0.365 10,000 +0 0.00% 3,650
2024-03-20 2024-03-18 0.365 10,000 +0 0.00% 3,650
2024-03-19 2024-03-15 0.365 10,000 +0 0.00% 3,650
2024-03-18 2024-03-14 0.375 10,000 +0 0.00% 3,750
2024-03-15 2024-03-13 0.370 10,000 +0 0.00% 3,700
2024-03-14 2024-03-12 0.370 10,000 +0 0.00% 3,700
2024-03-13 2024-03-11 0.370 10,000 +0 0.00% 3,700
2024-03-12 2024-03-08 0.365 10,000 +0 0.00% 3,650
2024-03-11 2024-03-07 0.365 10,000 +0 0.00% 3,650
2024-03-08 2024-03-06 0.365 10,000 +0 0.00% 3,650
2024-03-07 2024-03-05 0.365 10,000 +0 0.00% 3,650
2024-03-06 2024-03-04 0.365 10,000 +0 0.00% 3,650
2024-03-05 2024-03-01 0.365 10,000 +0 0.00% 3,650
2024-03-04 2024-02-29 0.365 10,000 +0 0.00% 3,650
2024-03-01 2024-02-28 0.360 10,000 +0 0.00% 3,600
2024-02-29 2024-02-27 0.375 10,000 +0 0.00% 3,750
2024-02-28 2024-02-26 0.375 10,000 +0 0.00% 3,750
2024-02-27 2024-02-23 0.375 10,000 +0 0.00% 3,750
2024-02-26 2024-02-22 0.390 10,000 +0 0.00% 3,900
2024-02-23 2024-02-21 0.390 10,000 +0 0.00% 3,900
2024-02-22 2024-02-20 0.390 10,000 +0 0.00% 3,900
2024-02-21 2024-02-19 0.390 10,000 +0 0.00% 3,900
2024-02-20 2024-02-16 0.390 10,000 +0 0.00% 3,900
2024-02-19 2024-02-15 0.390 10,000 +0 0.00% 3,900
2024-02-16 2024-02-14 0.385 10,000 +0 0.00% 3,850
2024-02-15 2024-02-09 0.385 10,000 +0 0.00% 3,850
2024-02-14 2024-02-07 0.385 10,000 +0 0.00% 3,850
2024-02-08 2024-02-06 0.385 10,000 +0 0.00% 3,850
2024-02-07 2024-02-05 0.385 10,000 +0 0.00% 3,850
2024-02-06 2024-02-02 0.415 10,000 +0 0.00% 4,150
2024-02-05 2024-02-01 0.415 10,000 +0 0.00% 4,150
2024-02-02 2024-01-31 0.415 10,000 +0 0.00% 4,150
2024-02-01 2024-01-30 0.415 10,000 +0 0.00% 4,150
2024-01-31 2024-01-29 0.445 10,000 +0 0.00% 4,450
2024-01-30 2024-01-26 0.445 10,000 +0 0.00% 4,450
2024-01-29 2024-01-25 0.445 10,000 +0 0.00% 4,450
2024-01-26 2024-01-24 0.445 10,000 +0 0.00% 4,450
2024-01-25 2024-01-23 0.420 10,000 +0 0.00% 4,200
2024-01-24 2024-01-22 0.420 10,000 +0 0.00% 4,200
2024-01-23 2024-01-19 0.420 10,000 +0 0.00% 4,200
2024-01-22 2024-01-18 0.420 10,000 +0 0.00% 4,200
2024-01-19 2024-01-17 0.420 10,000 +0 0.00% 4,200
2024-01-18 2024-01-16 0.430 10,000 +0 0.00% 4,300
2024-01-17 2024-01-15 0.430 10,000 +0 0.00% 4,300
2024-01-16 2024-01-12 0.430 10,000 +0 0.00% 4,300
2024-01-15 2024-01-11 0.430 10,000 +0 0.00% 4,300
2024-01-12 2024-01-10 0.430 10,000 +0 0.00% 4,300
2024-01-11 2024-01-09 0.430 10,000 +0 0.00% 4,300
2024-01-10 2024-01-08 0.430 10,000 +0 0.00% 4,300
2024-01-09 2024-01-05 0.430 10,000 +0 0.00% 4,300
2024-01-08 2024-01-04 0.430 10,000 +0 0.00% 4,300
2024-01-05 2024-01-03 0.440 10,000 +0 0.00% 4,400
2024-01-04 2024-01-02 0.440 10,000 +0 0.00% 4,400
2024-01-03 2023-12-29 0.430 10,000 +0 0.00% 4,300
2024-01-02 2023-12-28 0.430 10,000 +0 0.00% 4,300
2023-12-29 2023-12-27 0.430 10,000 +0 0.00% 4,300
2023-12-28 2023-12-22 0.435 10,000 +0 0.00% 4,350
2023-12-27 2023-12-21 0.435 10,000 +0 0.00% 4,350
2023-12-22 2023-12-20 0.435 10,000 +0 0.00% 4,350
2023-12-21 2023-12-19 0.435 10,000 +0 0.00% 4,350
2023-12-20 2023-12-18 0.445 10,000 +0 0.00% 4,450
2023-12-19 2023-12-15 0.445 10,000 +0 0.00% 4,450
2023-12-18 2023-12-14 0.445 10,000 +0 0.00% 4,450
2023-12-15 2023-12-13 0.445 10,000 +0 0.00% 4,450
2023-12-14 2023-12-12 0.445 10,000 +0 0.00% 4,450
2023-12-13 2023-12-11 0.445 10,000 +0 0.00% 4,450
2023-12-12 2023-12-08 0.445 10,000 +0 0.00% 4,450
2023-12-11 2023-12-07 0.445 10,000 +0 0.00% 4,450
2023-12-08 2023-12-06 0.445 10,000 +0 0.00% 4,450
2023-12-07 2023-12-05 0.445 10,000 +0 0.00% 4,450
2023-12-06 2023-12-04 0.445 10,000 +0 0.00% 4,450
2023-12-05 2023-12-01 0.445 10,000 +0 0.00% 4,450
2023-12-04 2023-11-30 0.445 10,000 +0 0.00% 4,450
2023-12-01 2023-11-29 0.450 10,000 +0 0.00% 4,500
2023-11-30 2023-11-28 0.450 10,000 +0 0.00% 4,500
2023-11-29 2023-11-27 0.445 10,000 +0 0.00% 4,450
2023-11-28 2023-11-24 0.450 10,000 +0 0.00% 4,500
2023-11-27 2023-11-23 0.450 10,000 +0 0.00% 4,500
2023-11-24 2023-11-22 0.445 10,000 +0 0.00% 4,450
2023-11-23 2023-11-21 0.445 10,000 +0 0.00% 4,450
2023-11-22 2023-11-20 0.445 10,000 +0 0.00% 4,450
2023-11-21 2023-11-17 0.445 10,000 +0 0.00% 4,450
2023-11-20 2023-11-16 0.445 10,000 +0 0.00% 4,450
2023-11-17 2023-11-15 0.445 10,000 +0 0.00% 4,450
2023-11-16 2023-11-14 0.445 10,000 +0 0.00% 4,450
2023-11-15 2023-11-13 0.445 10,000 +0 0.00% 4,450
2023-11-14 2023-11-10 0.445 10,000 +0 0.00% 4,450
2023-11-13 2023-11-09 0.445 10,000 +0 0.00% 4,450
2023-11-10 2023-11-08 0.445 10,000 +0 0.00% 4,450
2023-11-09 2023-11-07 0.445 10,000 +0 0.00% 4,450
2023-11-08 2023-11-06 0.445 10,000 +0 0.00% 4,450
2023-11-07 2023-11-03 0.445 10,000 +0 0.00% 4,450
2023-11-06 2023-11-02 0.475 10,000 +0 0.00% 4,750
2023-11-03 2023-11-01 0.475 10,000 +0 0.00% 4,750
2023-11-02 2023-10-31 0.430 10,000 +0 0.00% 4,300
2023-11-01 2023-10-30 0.450 10,000 +0 0.00% 4,500
2023-10-31 2023-10-27 0.450 10,000 +0 0.00% 4,500
2023-10-30 2023-10-26 0.435 10,000 +0 0.00% 4,350
2023-10-27 2023-10-25 0.435 10,000 +0 0.00% 4,350
2023-10-26 2023-10-24 0.435 10,000 +0 0.00% 4,350
2023-10-25 2023-10-20 0.435 10,000 +0 0.00% 4,350
2023-10-24 2023-10-19 0.455 10,000 +0 0.00% 4,550
2023-10-20 2023-10-18 0.455 10,000 +0 0.00% 4,550
2023-10-19 2023-10-17 0.455 10,000 +0 0.00% 4,550
2023-10-18 2023-10-16 0.455 10,000 +0 0.00% 4,550
2023-10-17 2023-10-13 0.465 10,000 +0 0.00% 4,650
2023-10-16 2023-10-12 0.465 10,000 +0 0.00% 4,650
2023-10-13 2023-10-11 0.465 10,000 +0 0.00% 4,650
2023-10-12 2023-10-10 0.465 10,000 +0 0.00% 4,650
2023-10-11 2023-10-09 0.470 10,000 +0 0.00% 4,700
2023-10-10 2023-10-06 0.470 10,000 +0 0.00% 4,700
2023-10-09 2023-10-05 0.470 10,000 +0 0.00% 4,700
2023-10-06 2023-10-04 0.470 10,000 +0 0.00% 4,700
2023-10-05 2023-10-03 0.470 10,000 +0 0.00% 4,700
2023-10-04 2023-09-29 0.475 10,000 +0 0.00% 4,750
2023-10-03 2023-09-28 0.465 10,000 +0 0.00% 4,650
2023-09-29 2023-09-27 0.465 10,000 +0 0.00% 4,650
2023-09-28 2023-09-26 0.465 10,000 +0 0.00% 4,650
2023-09-27 2023-09-25 0.480 10,000 +0 0.00% 4,800
2023-09-26 2023-09-22 0.480 10,000 +0 0.00% 4,800
2023-09-25 2023-09-21 0.480 10,000 +0 0.00% 4,800
2023-09-22 2023-09-20 0.485 10,000 +0 0.00% 4,850
2023-09-21 2023-09-19 0.485 10,000 +0 0.00% 4,850
2023-09-20 2023-09-18 0.490 10,000 +0 0.00% 4,900
2023-09-19 2023-09-15 0.490 10,000 +0 0.00% 4,900
2023-09-18 2023-09-14 0.490 10,000 +0 0.00% 4,900
2023-09-15 2023-09-13 0.490 10,000 +0 0.00% 4,900
2023-09-14 2023-09-12 0.490 10,000 +0 0.00% 4,900
2023-09-13 2023-09-11 0.490 10,000 +0 0.00% 4,900
2023-09-12 2023-09-07 0.490 10,000 +0 0.00% 4,900
2023-09-11 2023-09-06 0.490 10,000 +0 0.00% 4,900
2023-09-07 2023-09-05 0.490 10,000 +0 0.00% 4,900
2023-09-06 2023-09-04 0.490 10,000 +0 0.00% 4,900
2023-09-05 2023-08-31 0.490 10,000 +0 0.00% 4,900
2023-09-04 2023-08-30 0.490 10,000 +0 0.00% 4,900
2023-08-31 2023-08-29 0.495 10,000 +0 0.00% 4,950
2023-08-30 2023-08-28 0.495 10,000 +0 0.00% 4,950
2023-08-29 2023-08-25 0.480 10,000 +0 0.00% 4,800
2023-08-28 2023-08-24 0.495 10,000 +0 0.00% 4,950
2023-08-25 2023-08-23 0.480 10,000 +0 0.00% 4,800
2023-08-24 2023-08-22 0.530 10,000 +0 0.00% 5,300
2023-08-23 2023-08-21 0.495 10,000 +0 0.00% 4,950
2023-08-22 2023-08-18 0.490 10,000 +0 0.00% 4,900
2023-08-21 2023-08-17 0.490 10,000 +0 0.00% 4,900
2023-08-18 2023-08-16 0.490 10,000 +0 0.00% 4,900
2023-08-17 2023-08-15 0.490 10,000 +0 0.00% 4,900
2023-08-16 2023-08-14 0.485 10,000 +0 0.00% 4,850
2023-08-15 2023-08-11 0.510 10,000 +0 0.00% 5,100
2023-08-14 2023-08-10 0.510 10,000 +0 0.00% 5,100
2023-08-11 2023-08-09 0.495 10,000 +0 0.00% 4,950
2023-08-10 2023-08-08 0.495 10,000 +0 0.00% 4,950
2023-08-09 2023-08-07 0.485 10,000 +0 0.00% 4,850
2023-08-08 2023-08-04 0.470 10,000 +0 0.00% 4,700
2023-08-07 2023-08-03 0.470 10,000 +0 0.00% 4,700
2023-08-04 2023-08-02 0.480 10,000 +0 0.00% 4,800
2023-08-03 2023-08-01 0.480 10,000 +0 0.00% 4,800
2023-08-02 2023-07-31 0.485 10,000 +0 0.00% 4,850
2023-08-01 2023-07-28 0.465 10,000 +0 0.00% 4,650
2023-07-31 2023-07-27 0.465 10,000 +0 0.00% 4,650
2023-07-28 2023-07-26 0.470 10,000 +0 0.00% 4,700
2023-07-27 2023-07-25 0.470 10,000 +0 0.00% 4,700
2023-07-26 2023-07-24 0.470 10,000 +0 0.00% 4,700
2023-07-25 2023-07-21 0.475 10,000 +0 0.00% 4,750
2023-07-24 2023-07-20 0.475 10,000 +0 0.00% 4,750
2023-07-21 2023-07-19 0.475 10,000 +0 0.00% 4,750
2023-07-20 2023-07-18 0.475 10,000 +0 0.00% 4,750
2023-07-19 2023-07-14 0.475 10,000 +0 0.00% 4,750
2023-07-18 2023-07-13 0.490 10,000 +0 0.00% 4,900
2023-07-14 2023-07-12 0.475 10,000 +0 0.00% 4,750
2023-07-13 2023-07-11 0.475 10,000 +0 0.00% 4,750
2023-07-12 2023-07-10 0.470 10,000 +0 0.00% 4,700
2023-07-11 2023-07-07 0.480 10,000 +0 0.00% 4,800
2023-07-10 2023-07-06 0.485 10,000 +0 0.00% 4,850
2023-07-07 2023-07-05 0.520 10,000 +0 0.00% 5,200
2023-07-06 2023-07-04 0.520 10,000 +0 0.00% 5,200
2023-07-05 2023-07-03 0.510 10,000 +0 0.00% 5,100
2023-07-04 2023-06-30 0.500 10,000 +0 0.00% 5,000
2023-07-03 2023-06-29 0.500 10,000 +0 0.00% 5,000
2023-06-30 2023-06-28 0.540 10,000 +0 0.00% 5,400
2023-06-29 2023-06-27 0.540 10,000 +0 0.00% 5,400
2023-06-28 2023-06-26 0.540 10,000 +0 0.00% 5,400
2023-06-27 2023-06-23 0.540 10,000 +0 0.00% 5,400
2023-06-26 2023-06-21 0.540 10,000 +0 0.00% 5,400
2023-06-23 2023-06-20 0.540 10,000 +0 0.00% 5,400
2023-06-21 2023-06-19 0.540 10,000 +0 0.00% 5,400
2023-06-20 2023-06-16 0.540 10,000 +0 0.00% 5,400
2023-06-19 2023-06-15 0.540 10,000 +0 0.00% 5,400
2023-06-16 2023-06-14 0.530 10,000 +0 0.00% 5,300
2023-06-15 2023-06-13 0.530 10,000 +0 0.00% 5,300
2023-06-14 2023-06-12 0.530 10,000 +0 0.00% 5,300
2023-06-13 2023-06-09 0.520 10,000 +0 0.00% 5,200
2023-06-12 2023-06-08 0.520 10,000 +0 0.00% 5,200
2023-06-09 2023-06-07 0.520 10,000 +0 0.00% 5,200
2023-06-08 2023-06-06 0.510 10,000 +0 0.00% 5,100
2023-06-07 2023-06-05 0.520 10,000 +0 0.00% 5,200
2023-06-06 2023-06-02 0.540 10,000 +0 0.00% 5,400
2023-06-05 2023-06-01 0.510 10,000 +0 0.00% 5,100
2023-06-02 2023-05-31 0.500 10,000 +0 0.00% 5,000
2023-06-01 2023-05-30 0.500 10,000 +0 0.00% 5,000
2023-05-31 2023-05-29 0.500 10,000 +0 0.00% 5,000
2023-05-30 2023-05-25 0.500 10,000 +0 0.00% 5,000
2023-05-29 2023-05-24 0.520 10,000 +0 0.00% 5,200
2023-05-25 2023-05-23 0.540 10,000 +0 0.00% 5,400
2023-05-24 2023-05-22 0.540 10,000 +0 0.00% 5,400
2023-05-23 2023-05-19 0.540 10,000 +0 0.00% 5,400
2023-05-22 2023-05-18 0.550 10,000 +0 0.00% 5,500
2023-05-19 2023-05-17 0.550 10,000 +0 0.00% 5,500
2023-05-18 2023-05-16 0.580 10,000 +0 0.00% 5,800
2023-05-17 2023-05-15 0.570 10,000 +0 0.00% 5,700
2023-05-16 2023-05-12 0.570 10,000 +0 0.00% 5,700
2023-05-15 2023-05-11 0.570 10,000 +0 0.00% 5,700
2023-05-12 2023-05-10 0.570 10,000 +0 0.00% 5,700
2023-05-11 2023-05-09 0.570 10,000 +0 0.00% 5,700
2023-05-10 2023-05-08 0.570 10,000 +0 0.00% 5,700
2023-05-09 2023-05-05 0.570 10,000 +0 0.00% 5,700
2023-05-08 2023-05-04 0.570 10,000 +0 0.00% 5,700
2023-05-05 2023-05-03 0.580 10,000 +0 0.00% 5,800
2023-05-04 2023-05-02 0.580 10,000 +0 0.00% 5,800
2023-05-03 2023-04-28 0.590 10,000 +0 0.00% 5,900
2023-05-02 2023-04-27 0.600 10,000 +0 0.00% 6,000
2023-04-28 2023-04-26 0.590 10,000 +0 0.00% 5,900
2023-04-27 2023-04-25 0.580 10,000 +0 0.00% 5,800
2023-04-26 2023-04-24 0.590 10,000 +0 0.00% 5,900
2023-04-25 2023-04-21 0.590 10,000 +0 0.00% 5,900
2023-04-24 2023-04-20 0.590 10,000 +0 0.00% 5,900
2023-04-21 2023-04-19 0.600 10,000 +0 0.00% 6,000
2023-04-20 2023-04-18 0.600 10,000 +0 0.00% 6,000
2023-04-19 2023-04-17 0.600 10,000 +0 0.00% 6,000
2023-04-18 2023-04-14 0.600 10,000 +0 0.00% 6,000
2023-04-17 2023-04-13 0.600 10,000 +0 0.00% 6,000
2023-04-14 2023-04-12 0.600 10,000 +0 0.00% 6,000
2023-04-13 2023-04-11 0.590 10,000 +0 0.00% 5,900
2023-04-12 2023-04-06 0.590 10,000 +0 0.00% 5,900
2023-04-11 2023-04-04 0.590 10,000 +0 0.00% 5,900
2023-04-06 2023-04-03 0.590 10,000 +0 0.00% 5,900
2023-04-04 2023-03-31 0.580 10,000 +0 0.00% 5,800
2023-04-03 2023-03-30 0.610 10,000 +0 0.00% 6,100
2023-03-31 2023-03-29 0.610 10,000 +0 0.00% 6,100
2023-03-30 2023-03-28 0.610 10,000 +0 0.00% 6,100
2023-03-29 2023-03-27 0.610 10,000 +0 0.00% 6,100
2023-03-28 2023-03-24 0.610 10,000 +0 0.00% 6,100
2023-03-27 2023-03-23 0.610 10,000 +0 0.00% 6,100
2023-03-24 2023-03-22 0.620 10,000 +0 0.00% 6,200
2023-03-23 2023-03-21 0.620 10,000 +0 0.00% 6,200
2023-03-22 2023-03-20 0.620 10,000 +0 0.00% 6,200
2023-03-21 2023-03-17 0.620 10,000 +0 0.00% 6,200
2023-03-20 2023-03-16 0.620 10,000 +0 0.00% 6,200
2023-03-17 2023-03-15 0.620 10,000 +0 0.00% 6,200
2023-03-16 2023-03-14 0.610 10,000 +0 0.00% 6,100
2023-03-15 2023-03-13 0.610 10,000 +0 0.00% 6,100
2023-03-14 2023-03-10 0.610 10,000 +0 0.00% 6,100
2023-03-13 2023-03-09 0.640 10,000 +0 0.00% 6,400
2023-03-10 2023-03-08 0.640 10,000 +0 0.00% 6,400
2023-03-09 2023-03-07 0.630 10,000 +0 0.00% 6,300
2023-03-08 2023-03-06 0.630 10,000 +0 0.00% 6,300
2023-03-07 2023-03-03 0.630 10,000 +0 0.00% 6,300
2023-03-06 2023-03-02 0.630 10,000 +0 0.00% 6,300
2023-03-03 2023-03-01 0.630 10,000 +0 0.00% 6,300
2023-03-02 2023-02-28 0.630 10,000 +0 0.00% 6,300
2023-03-01 2023-02-27 0.630 10,000 +0 0.00% 6,300
2023-02-28 2023-02-24 0.630 10,000 +0 0.00% 6,300
2023-02-27 2023-02-23 0.630 10,000 +0 0.00% 6,300
2023-02-24 2023-02-22 0.630 10,000 +0 0.00% 6,300
2023-02-23 2023-02-21 0.630 10,000 +0 0.00% 6,300
2023-02-22 2023-02-20 0.620 10,000 +0 0.00% 6,200
2023-02-21 2023-02-17 0.610 10,000 +0 0.00% 6,100
2023-02-20 2023-02-16 0.620 10,000 +0 0.00% 6,200
2023-02-17 2023-02-15 0.610 10,000 +0 0.00% 6,100
2023-02-16 2023-02-14 0.620 10,000 +0 0.00% 6,200
2023-02-15 2023-02-13 0.620 10,000 +0 0.00% 6,200
2023-02-14 2023-02-10 0.630 10,000 +0 0.00% 6,300
2023-02-13 2023-02-09 0.630 10,000 +0 0.00% 6,300
2023-02-10 2023-02-08 0.630 10,000 +0 0.00% 6,300
2023-02-09 2023-02-07 0.620 10,000 +0 0.00% 6,200
2023-02-08 2023-02-06 0.620 10,000 +0 0.00% 6,200
2023-02-07 2023-02-03 0.620 10,000 +0 0.00% 6,200
2023-02-06 2023-02-02 0.630 10,000 +0 0.00% 6,300
2023-02-03 2023-02-01 0.630 10,000 +0 0.00% 6,300
2023-02-02 2023-01-31 0.630 10,000 +0 0.00% 6,300
2023-02-01 2023-01-30 0.620 10,000 +0 0.00% 6,200
2023-01-31 2023-01-27 0.620 10,000 +0 0.00% 6,200
2023-01-30 2023-01-26 0.630 10,000 +0 0.00% 6,300
2023-01-27 2023-01-20 0.610 10,000 +0 0.00% 6,100
2023-01-26 2023-01-19 0.610 10,000 +0 0.00% 6,100
2023-01-20 2023-01-18 0.610 10,000 +0 0.00% 6,100
2023-01-19 2023-01-17 0.610 10,000 +0 0.00% 6,100
2023-01-18 2023-01-16 0.620 10,000 +0 0.00% 6,200
2023-01-17 2023-01-13 0.610 10,000 +0 0.00% 6,100
2023-01-16 2023-01-12 0.610 10,000 +0 0.00% 6,100
2023-01-13 2023-01-11 0.620 10,000 +0 0.00% 6,200
2023-01-12 2023-01-10 0.620 10,000 +0 0.00% 6,200
2023-01-11 2023-01-09 0.620 10,000 +0 0.00% 6,200
2023-01-10 2023-01-06 0.620 10,000 +0 0.00% 6,200
2023-01-09 2023-01-05 0.600 10,000 +0 0.00% 6,000
2023-01-06 2023-01-04 0.610 10,000 +0 0.00% 6,100
2023-01-05 2023-01-03 0.590 10,000 +0 0.00% 5,900
2023-01-04 2022-12-30 0.600 10,000 +0 0.00% 6,000
2023-01-03 2022-12-29 0.600 10,000 +0 0.00% 6,000
2022-12-30 2022-12-28 0.600 10,000 +0 0.00% 6,000
2022-12-29 2022-12-23 0.630 10,000 +0 0.00% 6,300
2022-12-28 2022-12-22 0.630 10,000 +0 0.00% 6,300
2022-12-23 2022-12-21 0.640 10,000 +0 0.00% 6,400
2022-12-22 2022-12-20 0.640 10,000 +0 0.00% 6,400
2022-12-21 2022-12-19 0.650 10,000 +0 0.00% 6,500
2022-12-20 2022-12-16 0.650 10,000 +0 0.00% 6,500
2022-12-19 2022-12-15 0.650 10,000 +0 0.00% 6,500
2022-12-16 2022-12-14 0.670 10,000 +0 0.00% 6,700
2022-12-15 2022-12-13 0.660 10,000 +0 0.00% 6,600
2022-12-14 2022-12-12 0.660 10,000 +0 0.00% 6,600
2022-12-13 2022-12-09 0.680 10,000 +0 0.00% 6,800
2022-12-12 2022-12-08 0.630 10,000 +0 0.00% 6,300
2022-12-09 2022-12-07 0.530 10,000 +0 0.00% 5,300
2022-12-08 2022-12-06 0.550 10,000 +0 0.00% 5,500
2022-12-07 2022-12-05 0.530 10,000 +0 0.00% 5,300
2022-12-06 2022-12-02 0.495 10,000 +0 0.00% 4,950
2022-12-05 2022-12-01 0.495 10,000 +0 0.00% 4,950
2022-12-02 2022-11-30 0.500 10,000 +0 0.00% 5,000
2022-12-01 2022-11-29 0.500 10,000 +0 0.00% 5,000
2022-11-30 2022-11-28 0.500 10,000 +0 0.00% 5,000
2022-11-29 2022-11-25 0.495 10,000 +0 0.00% 4,950
2022-11-28 2022-11-24 0.500 10,000 +0 0.00% 5,000
2022-11-25 2022-11-23 0.500 10,000 +0 0.00% 5,000
2022-11-24 2022-11-22 0.500 10,000 +0 0.00% 5,000
2022-11-23 2022-11-21 0.500 10,000 +0 0.00% 5,000
2022-11-22 2022-11-18 0.500 10,000 +0 0.00% 5,000
2022-11-21 2022-11-17 0.500 10,000 +0 0.00% 5,000
2022-11-18 2022-11-16 0.510 10,000 +0 0.00% 5,100
2022-11-17 2022-11-15 0.520 10,000 +0 0.00% 5,200
2022-11-16 2022-11-14 0.520 10,000 +0 0.00% 5,200
2022-11-15 2022-11-11 0.500 10,000 +0 0.00% 5,000
2022-11-14 2022-11-10 0.500 10,000 +0 0.00% 5,000
2022-11-11 2022-11-09 0.500 10,000 +0 0.00% 5,000
2022-11-10 2022-11-08 0.500 10,000 +0 0.00% 5,000
2022-11-09 2022-11-07 0.500 10,000 +0 0.00% 5,000
2022-11-08 2022-11-04 0.500 10,000 +0 0.00% 5,000
2022-11-07 2022-11-03 0.500 10,000 +0 0.00% 5,000
2022-11-04 2022-11-02 0.500 10,000 +0 0.00% 5,000
2022-11-03 2022-11-01 0.500 10,000 +0 0.00% 5,000
2022-11-02 2022-10-31 0.500 10,000 +0 0.00% 5,000
2022-11-01 2022-10-28 0.500 10,000 +0 0.00% 5,000
2022-10-31 2022-10-27 0.500 10,000 +0 0.00% 5,000
2022-10-28 2022-10-26 0.500 10,000 +0 0.00% 5,000
2022-10-27 2022-10-25 0.500 10,000 +0 0.00% 5,000
2022-10-26 2022-10-24 0.500 10,000 +0 0.00% 5,000
2022-10-25 2022-10-21 0.520 10,000 +0 0.00% 5,200
2022-10-24 2022-10-20 0.520 10,000 +0 0.00% 5,200
2022-10-21 2022-10-19 0.520 10,000 +0 0.00% 5,200
2022-10-20 2022-10-18 0.530 10,000 +0 0.00% 5,300
2022-10-19 2022-10-17 0.530 10,000 +0 0.00% 5,300
2022-10-18 2022-10-14 0.530 10,000 +0 0.00% 5,300
2022-10-17 2022-10-13 0.520 10,000 +0 0.00% 5,200
2022-10-14 2022-10-12 0.550 10,000 +0 0.00% 5,500
2022-10-13 2022-10-11 0.560 10,000 +0 0.00% 5,600
2022-10-12 2022-10-10 0.560 10,000 +0 0.00% 5,600
2022-10-11 2022-10-07 0.650 10,000 +0 0.00% 6,500
2022-10-10 2022-10-06 0.680 10,000 +0 0.00% 6,800
2022-10-07 2022-10-05 0.680 10,000 +0 0.00% 6,800
2022-10-06 2022-10-03 0.650 10,000 +0 0.00% 6,500
2022-10-05 2022-09-30 0.650 10,000 +0 0.00% 6,500
2022-10-03 2022-09-29 0.690 10,000 +0 0.00% 6,900
2022-09-30 2022-09-28 0.690 10,000 +0 0.00% 6,900
2022-09-29 2022-09-27 0.740 10,000 +0 0.00% 7,400
2022-09-28 2022-09-26 0.740 10,000 +0 0.00% 7,400
2022-09-27 2022-09-23 0.740 10,000 +0 0.00% 7,400
2022-09-26 2022-09-22 0.730 10,000 +0 0.00% 7,300
2022-09-23 2022-09-21 0.730 10,000 +0 0.00% 7,300
2022-09-22 2022-09-20 0.730 10,000 +0 0.00% 7,300
2022-09-21 2022-09-19 0.730 10,000 +0 0.00% 7,300
2022-09-20 2022-09-16 0.730 10,000 +0 0.00% 7,300
2022-09-19 2022-09-15 0.730 10,000 +0 0.00% 7,300
2022-09-16 2022-09-14 0.730 10,000 +0 0.00% 7,300
2022-09-15 2022-09-13 0.740 10,000 +0 0.00% 7,400
2022-09-14 2022-09-09 0.740 10,000 +0 0.00% 7,400
2022-09-13 2022-09-08 0.740 10,000 +0 0.00% 7,400
2022-09-09 2022-09-07 0.740 10,000 +0 0.00% 7,400
2022-09-08 2022-09-06 0.740 10,000 +0 0.00% 7,400
2022-09-07 2022-09-05 0.740 10,000 +0 0.00% 7,400
2022-09-06 2022-09-02 0.750 10,000 +0 0.00% 7,500
2022-09-05 2022-09-01 0.740 10,000 +0 0.00% 7,400
2022-09-02 2022-08-31 0.740 10,000 +0 0.00% 7,400
2022-09-01 2022-08-30 0.730 10,000 +0 0.00% 7,300
2022-08-31 2022-08-29 0.730 10,000 +0 0.00% 7,300
2022-08-30 2022-08-26 0.730 10,000 +0 0.00% 7,300
2022-08-29 2022-08-25 0.710 10,000 +0 0.00% 7,100
2022-08-26 2022-08-24 0.710 10,000 +0 0.00% 7,100
2022-08-25 2022-08-23 0.720 10,000 +0 0.00% 7,200
2022-08-24 2022-08-22 0.720 10,000 +0 0.00% 7,200
2022-08-23 2022-08-19 0.710 10,000 +0 0.00% 7,100
2022-08-22 2022-08-18 0.710 10,000 +0 0.00% 7,100
2022-08-19 2022-08-17 0.710 10,000 +0 0.00% 7,100
2022-08-18 2022-08-16 0.710 10,000 +0 0.00% 7,100
2022-08-17 2022-08-15 0.730 10,000 +0 0.00% 7,300
2022-08-16 2022-08-12 0.720 10,000 +0 0.00% 7,200
2022-08-15 2022-08-11 0.720 10,000 +0 0.00% 7,200
2022-08-12 2022-08-10 0.720 10,000 +0 0.00% 7,200
2022-08-11 2022-08-09 0.720 10,000 +0 0.00% 7,200
2022-08-10 2022-08-08 0.720 10,000 +0 0.00% 7,200
2022-08-09 2022-08-05 0.720 10,000 +0 0.00% 7,200
2022-08-08 2022-08-04 0.720 10,000 +0 0.00% 7,200
2022-08-05 2022-08-03 0.720 10,000 +0 0.00% 7,200
2022-08-04 2022-08-02 0.720 10,000 +0 0.00% 7,200
2022-08-03 2022-08-01 0.730 10,000 +0 0.00% 7,300
2022-08-02 2022-07-29 0.730 10,000 +0 0.00% 7,300
2022-08-01 2022-07-28 0.720 10,000 +0 0.00% 7,200
2022-07-29 2022-07-27 0.720 10,000 +0 0.00% 7,200
2022-07-28 2022-07-26 0.730 10,000 +0 0.00% 7,300
2022-07-27 2022-07-25 0.720 10,000 +0 0.00% 7,200
2022-07-26 2022-07-22 0.720 10,000 +0 0.00% 7,200
2022-07-25 2022-07-21 0.720 10,000 +0 0.00% 7,200
2022-07-22 2022-07-20 0.720 10,000 +0 0.00% 7,200
2022-07-21 2022-07-19 0.720 10,000 +0 0.00% 7,200
2022-07-20 2022-07-18 0.720 10,000 +0 0.00% 7,200
2022-07-19 2022-07-15 0.710 10,000 +0 0.00% 7,100
2022-07-18 2022-07-14 0.750 10,000 +0 0.00% 7,500
2022-07-15 2022-07-13 0.750 10,000 +0 0.00% 7,500
2022-07-14 2022-07-12 0.750 10,000 +0 0.00% 7,500
2022-07-13 2022-07-11 0.750 10,000 +0 0.00% 7,500
2022-07-12 2022-07-08 0.730 10,000 +0 0.00% 7,300
2022-07-11 2022-07-07 0.730 10,000 +0 0.00% 7,300
2022-07-08 2022-07-06 0.730 10,000 +0 0.00% 7,300
2022-07-07 2022-07-05 0.730 10,000 +0 0.00% 7,300
2022-07-06 2022-07-04 0.750 10,000 +0 0.00% 7,500
2022-07-05 2022-06-30 0.750 10,000 +0 0.00% 7,500
2022-07-04 2022-06-29 0.750 10,000 +0 0.00% 7,500
2022-06-30 2022-06-28 0.760 10,000 +0 0.00% 7,600
2022-06-29 2022-06-27 0.770 10,000 +0 0.00% 7,700
2022-06-28 2022-06-24 0.760 10,000 +0 0.00% 7,600
2022-06-27 2022-06-23 0.780 10,000 +0 0.00% 7,800
2022-06-24 2022-06-22 0.780 10,000 +0 0.00% 7,800
2022-06-23 2022-06-21 0.800 10,000 +0 0.00% 8,000
2022-06-22 2022-06-20 0.800 10,000 +0 0.00% 8,000
2022-06-21 2022-06-17 0.800 10,000 +0 0.00% 8,000
2022-06-20 2022-06-16 0.800 10,000 +0 0.00% 8,000
2022-06-17 2022-06-15 0.800 10,000 +0 0.00% 8,000
2022-06-16 2022-06-14 0.800 10,000 +0 0.00% 8,000
2022-06-15 2022-06-13 0.800 10,000 +0 0.00% 8,000
2022-06-14 2022-06-10 0.820 10,000 +0 0.00% 8,200
2022-06-13 2022-06-09 0.820 10,000 +0 0.00% 8,200
2022-06-10 2022-06-08 0.820 10,000 +0 0.00% 8,200
2022-06-09 2022-06-07 0.810 10,000 +0 0.00% 8,100
2022-06-08 2022-06-06 0.810 10,000 +0 0.00% 8,100
2022-06-07 2022-06-02 0.810 10,000 +0 0.00% 8,100
2022-06-06 2022-06-01 0.800 10,000 +0 0.00% 8,000
2022-06-02 2022-05-31 0.850 10,000 +0 0.00% 8,500
2022-06-01 2022-05-30 0.850 10,000 +0 0.00% 8,500
2022-05-31 2022-05-27 0.830 10,000 +0 0.00% 8,300
2022-05-30 2022-05-26 0.830 10,000 +0 0.00% 8,300
2022-05-27 2022-05-25 0.830 10,000 +0 0.00% 8,300
2022-05-26 2022-05-24 0.830 10,000 +0 0.00% 8,300
2022-05-25 2022-05-23 0.830 10,000 +0 0.00% 8,300
2022-05-24 2022-05-20 0.830 10,000 +0 0.00% 8,300
2022-05-23 2022-05-19 0.830 10,000 +0 0.00% 8,300
2022-05-20 2022-05-18 0.810 10,000 +0 0.00% 8,100
2022-05-19 2022-05-17 0.810 10,000 +0 0.00% 8,100
2022-05-18 2022-05-16 0.810 10,000 +0 0.00% 8,100
2022-05-17 2022-05-13 0.810 10,000 +0 0.00% 8,100
2022-05-16 2022-05-12 0.840 10,000 +0 0.00% 8,400
2022-05-13 2022-05-11 0.830 10,000 +0 0.00% 8,300
2022-05-12 2022-05-10 0.830 10,000 +0 0.00% 8,300
2022-05-11 2022-05-06 0.850 10,000 +0 0.00% 8,500
2022-05-10 2022-05-05 0.850 10,000 +0 0.00% 8,500
2022-05-06 2022-05-04 0.870 10,000 +0 0.00% 8,700
2022-05-05 2022-05-03 0.880 10,000 +0 0.00% 8,800
2022-05-04 2022-04-29 0.880 10,000 +0 0.00% 8,800
2022-05-03 2022-04-28 0.880 10,000 +0 0.00% 8,800
2022-04-29 2022-04-27 0.870 10,000 +0 0.00% 8,700
2022-04-28 2022-04-26 0.870 10,000 +0 0.00% 8,700
2022-04-27 2022-04-25 0.900 10,000 +0 0.00% 9,000
2022-04-26 2022-04-22 0.900 10,000 +0 0.00% 9,000
2022-04-25 2022-04-21 0.900 10,000 +0 0.00% 9,000
2022-04-22 2022-04-20 0.900 10,000 +0 0.00% 9,000
2022-04-21 2022-04-19 0.900 10,000 +0 0.00% 9,000
2022-04-20 2022-04-14 0.900 10,000 +0 0.00% 9,000
2022-04-19 2022-04-13 0.910 10,000 +0 0.00% 9,100
2022-04-14 2022-04-12 0.900 10,000 +0 0.00% 9,000
2022-04-13 2022-04-11 0.900 10,000 +0 0.00% 9,000
2022-04-12 2022-04-08 0.920 10,000 +0 0.00% 9,200
2022-04-11 2022-04-07 0.920 10,000 +0 0.00% 9,200
2022-04-08 2022-04-06 0.920 10,000 +0 0.00% 9,200
2022-04-07 2022-04-04 0.920 10,000 +0 0.00% 9,200
2022-04-06 2022-04-01 0.920 10,000 +0 0.00% 9,200
2022-04-04 2022-03-31 0.940 10,000 +0 0.00% 9,400
2022-04-01 2022-03-30 0.940 10,000 +0 0.00% 9,400
2022-03-31 2022-03-29 0.940 10,000 +0 0.00% 9,400
2022-03-30 2022-03-28 0.940 10,000 +0 0.00% 9,400
2022-03-29 2022-03-25 0.960 10,000 +0 0.00% 9,600
2022-03-28 2022-03-24 0.960 10,000 +0 0.00% 9,600
2022-03-25 2022-03-23 0.960 10,000 +0 0.00% 9,600
2022-03-24 2022-03-22 0.960 10,000 +0 0.00% 9,600
2022-03-23 2022-03-21 0.950 10,000 +0 0.00% 9,500
2022-03-22 2022-03-18 0.950 10,000 +0 0.00% 9,500
2022-03-21 2022-03-17 0.950 10,000 +0 0.00% 9,500
2022-03-18 2022-03-16 0.890 10,000 +0 0.00% 8,900
2022-03-17 2022-03-15 0.890 10,000 +0 0.00% 8,900
2022-03-16 2022-03-14 0.960 10,000 +0 0.00% 9,600
2022-03-15 2022-03-11 0.970 10,000 +0 0.00% 9,700
2022-03-14 2022-03-10 0.970 10,000 +0 0.00% 9,700
2022-03-11 2022-03-09 0.970 10,000 +0 0.00% 9,700
2022-03-10 2022-03-08 0.970 10,000 +0 0.00% 9,700
2022-03-09 2022-03-07 0.990 10,000 +0 0.00% 9,900
2022-03-08 2022-03-04 1.000 10,000 +0 0.00% 10,000
2022-03-07 2022-03-03 1.000 10,000 +0 0.00% 10,000
2022-03-04 2022-03-02 1.000 10,000 +0 0.00% 10,000
2022-03-03 2022-03-01 1.000 10,000 +0 0.00% 10,000
2022-03-02 2022-02-28 1.010 10,000 +0 0.00% 10,100
2022-03-01 2022-02-25 1.010 10,000 +0 0.00% 10,100
2022-02-28 2022-02-24 1.010 10,000 +0 0.00% 10,100
2022-02-25 2022-02-23 1.030 10,000 +0 0.00% 10,300
2022-02-24 2022-02-22 1.040 10,000 +0 0.00% 10,400
2022-02-23 2022-02-21 1.040 10,000 +0 0.00% 10,400
2022-02-22 2022-02-18 1.040 10,000 +0 0.00% 10,400
2022-02-21 2022-02-17 1.050 10,000 +0 0.00% 10,500
2022-02-18 2022-02-16 1.050 10,000 +0 0.00% 10,500
2022-02-17 2022-02-15 1.050 10,000 +0 0.00% 10,500
2022-02-16 2022-02-14 1.050 10,000 +0 0.00% 10,500
2022-02-15 2022-02-11 1.050 10,000 +0 0.00% 10,500
2022-02-14 2022-02-10 1.050 10,000 +0 0.00% 10,500
2022-02-11 2022-02-09 1.050 10,000 +0 0.00% 10,500
2022-02-10 2022-02-08 1.040 10,000 +0 0.00% 10,400
2022-02-09 2022-02-07 1.020 10,000 +0 0.00% 10,200
2022-02-08 2022-02-04 1.040 10,000 +0 0.00% 10,400
2022-02-07 2022-01-31 1.060 10,000 +0 0.00% 10,600
2022-02-04 2022-01-27 1.030 10,000 +0 0.00% 10,300
2022-01-28 2022-01-26 1.030 10,000 +0 0.00% 10,300
2022-01-27 2022-01-25 1.090 10,000 +0 0.00% 10,900
2022-01-26 2022-01-24 1.090 10,000 +0 0.00% 10,900
2022-01-25 2022-01-21 1.080 10,000 +0 0.00% 10,800
2022-01-24 2022-01-20 1.020 10,000 +0 0.00% 10,200
2022-01-21 2022-01-19 1.020 10,000 +0 0.00% 10,200
2022-01-20 2022-01-18 1.010 10,000 +0 0.00% 10,100
2022-01-19 2022-01-17 1.010 10,000 +0 0.00% 10,100
2022-01-18 2022-01-14 1.050 10,000 +0 0.00% 10,500
2022-01-17 2022-01-13 1.060 10,000 +0 0.00% 10,600
2022-01-14 2022-01-12 1.060 10,000 +0 0.00% 10,600
2022-01-13 2022-01-11 1.060 10,000 +0 0.00% 10,600
2022-01-12 2022-01-10 1.060 10,000 +0 0.00% 10,600
2022-01-11 2022-01-07 1.060 10,000 +0 0.00% 10,600
2022-01-10 2022-01-06 1.050 10,000 +0 0.00% 10,500
2022-01-07 2022-01-05 1.030 10,000 +0 0.00% 10,300
2022-01-06 2022-01-04 1.040 10,000 +0 0.00% 10,400
2022-01-05 2022-01-03 1.040 10,000 +0 0.00% 10,400
2022-01-04 2021-12-31 1.040 10,000 +0 0.00% 10,400
2022-01-03 2021-12-29 1.040 10,000 +0 0.00% 10,400
2021-12-30 2021-12-28 1.040 10,000 +0 0.00% 10,400
2021-12-29 2021-12-24 1.040 10,000 +0 0.00% 10,400
2021-12-28 2021-12-22 1.000 10,000 +0 0.00% 10,000
2021-12-23 2021-12-21 1.000 10,000 +0 0.00% 10,000
2021-12-22 2021-12-20 1.020 10,000 +0 0.00% 10,200
2021-12-21 2021-12-17 1.020 10,000 +0 0.00% 10,200
2021-12-20 2021-12-16 1.020 10,000 +0 0.00% 10,200
2021-12-17 2021-12-15 1.000 10,000 +0 0.00% 10,000
2021-12-16 2021-12-14 1.000 10,000 +0 0.00% 10,000
2021-12-15 2021-12-13 1.030 10,000 +0 0.00% 10,300
2021-12-14 2021-12-10 1.030 10,000 +0 0.00% 10,300
2021-12-13 2021-12-09 1.040 10,000 +0 0.00% 10,400
2021-12-10 2021-12-08 1.020 10,000 +0 0.00% 10,200
2021-12-09 2021-12-07 1.020 10,000 +0 0.00% 10,200
2021-12-08 2021-12-06 1.020 10,000 +0 0.00% 10,200
2021-12-07 2021-12-03 1.020 10,000 +0 0.00% 10,200
2021-12-06 2021-12-02 1.020 10,000 +0 0.00% 10,200
2021-12-03 2021-12-01 1.040 10,000 +0 0.00% 10,400
2021-12-02 2021-11-30 1.020 10,000 +0 0.00% 10,200
2021-12-01 2021-11-29 1.050 10,000 +0 0.00% 10,500
2021-11-30 2021-11-26 1.050 10,000 +0 0.00% 10,500
2021-11-29 2021-11-25 1.050 10,000 +0 0.00% 10,500
2021-11-26 2021-11-24 1.050 10,000 +0 0.00% 10,500
2021-11-25 2021-11-23 1.080 10,000 +0 0.00% 10,800
2021-11-24 2021-11-22 1.060 10,000 +0 0.00% 10,600
2021-11-23 2021-11-19 1.080 10,000 +0 0.00% 10,800
2021-11-22 2021-11-18 1.060 10,000 +0 0.00% 10,600
2021-11-19 2021-11-17 1.060 10,000 +0 0.00% 10,600
2021-11-18 2021-11-16 1.060 10,000 +0 0.00% 10,600
2021-11-17 2021-11-15 1.060 10,000 +0 0.00% 10,600
2021-11-16 2021-11-12 1.030 10,000 +0 0.00% 10,300
2021-11-15 2021-11-11 1.030 10,000 +0 0.00% 10,300
2021-11-12 2021-11-10 1.030 10,000 +0 0.00% 10,300
2021-11-11 2021-11-09 1.020 10,000 +0 0.00% 10,200
2021-11-10 2021-11-08 1.050 10,000 +0 0.00% 10,500
2021-11-09 2021-11-05 1.050 10,000 +0 0.00% 10,500
2021-11-08 2021-11-04 1.050 10,000 +0 0.00% 10,500
2021-11-05 2021-11-03 1.040 10,000 +0 0.00% 10,400
2021-11-04 2021-11-02 1.040 10,000 +0 0.00% 10,400
2021-11-03 2021-11-01 1.020 10,000 +0 0.00% 10,200
2021-11-02 2021-10-29 1.030 10,000 +0 0.00% 10,300
2021-11-01 2021-10-28 1.060 10,000 +0 0.00% 10,600
2021-10-29 2021-10-27 1.060 10,000 +0 0.00% 10,600
2021-10-28 2021-10-26 1.070 10,000 +0 0.00% 10,700
2021-10-27 2021-10-25 1.060 10,000 +0 0.00% 10,600
2021-10-26 2021-10-22 1.080 10,000 +0 0.00% 10,800
2021-10-25 2021-10-21 1.050 10,000 +0 0.00% 10,500
2021-10-22 2021-10-20 1.040 10,000 +0 0.00% 10,400
2021-10-21 2021-10-19 1.040 10,000 +0 0.00% 10,400
2021-10-20 2021-10-18 1.040 10,000 +0 0.00% 10,400
2021-10-19 2021-10-15 1.040 10,000 +0 0.00% 10,400
2021-10-18 2021-10-12 1.040 10,000 +0 0.00% 10,400
2021-10-15 2021-10-11 1.050 10,000 +0 0.00% 10,500
2021-10-12 2021-10-08 1.050 10,000 +0 0.00% 10,500
2021-10-11 2021-10-07 1.050 10,000 +0 0.00% 10,500
2021-10-08 2021-10-06 1.050 10,000 +0 0.00% 10,500
2021-10-07 2021-10-05 1.040 10,000 +0 0.00% 10,400
2021-10-06 2021-10-04 1.030 10,000 +0 0.00% 10,300
2021-10-05 2021-09-30 1.040 10,000 +0 0.00% 10,400
2021-10-04 2021-09-29 1.040 10,000 +0 0.00% 10,400
2021-09-30 2021-09-28 1.020 10,000 +0 0.00% 10,200
2021-09-29 2021-09-27 1.010 10,000 +0 0.00% 10,100
2021-09-28 2021-09-24 1.030 10,000 +0 0.00% 10,300
2021-09-27 2021-09-23 1.040 10,000 +0 0.00% 10,400
2021-09-24 2021-09-21 1.040 10,000 +0 0.00% 10,400
2021-09-23 2021-09-20 1.040 10,000 +0 0.00% 10,400
2021-09-21 2021-09-17 1.050 10,000 +0 0.00% 10,500
2021-09-20 2021-09-16 1.060 10,000 +0 0.00% 10,600
2021-09-17 2021-09-15 1.070 10,000 +0 0.00% 10,700
2021-09-16 2021-09-14 1.100 10,000 +0 0.00% 11,000
2021-09-15 2021-09-13 1.100 10,000 +0 0.00% 11,000
2021-09-14 2021-09-10 1.150 10,000 +0 0.00% 11,504
2021-09-13 2021-09-09 1.150 10,000 +177 0.00% 11,504
2021-09-10 2021-09-08 1.150 9,823 +0 0.00% 11,300
2021-09-09 2021-09-07 1.140 9,823 +0 0.00% 11,200
2021-09-08 2021-09-06 1.150 9,823 +0 0.00% 11,300
2021-09-07 2021-09-03 1.150 9,823 +0 0.00% 11,300
2021-09-06 2021-09-02 1.140 9,823 +0 0.00% 11,200
2021-09-03 2021-09-01 1.150 9,823 +0 0.00% 11,300
2021-09-02 2021-08-31 1.150 9,823 +0 0.00% 11,300
2021-09-01 2021-08-30 1.150 9,823 +0 0.00% 11,300
2021-08-31 2021-08-27 1.140 9,823 +0 0.00% 11,200
2021-08-30 2021-08-26 1.120 9,823 +0 0.00% 11,000
2021-08-27 2021-08-25 1.120 9,823 +0 0.00% 11,000
2021-08-26 2021-08-24 1.110 9,823 +0 0.00% 10,900
2021-08-25 2021-08-23 1.089 9,823 +0 0.00% 10,700
2021-08-24 2021-08-20 1.069 9,823 +0 0.00% 10,500
2021-08-23 2021-08-19 1.089 9,823 +0 0.00% 10,700
2021-08-20 2021-08-18 1.140 9,823 +0 0.00% 11,200
2021-08-19 2021-08-17 1.140 9,823 +0 0.00% 11,200
2021-08-18 2021-08-16 1.150 9,823 +0 0.00% 11,300
2021-08-17 2021-08-13 1.201 9,823 +0 0.00% 11,800
2021-08-16 2021-08-12 1.201 9,823 +0 0.00% 11,800
2021-08-13 2021-08-11 1.222 9,823 +0 0.00% 12,000
2021-08-12 2021-08-10 1.222 9,823 +0 0.00% 12,000
2021-08-11 2021-08-09 1.211 9,823 +0 0.00% 11,900
2021-08-10 2021-08-06 1.211 9,823 +0 0.00% 11,900
2021-08-09 2021-08-05 1.140 9,823 +0 0.00% 11,200
2021-08-06 2021-08-04 1.161 9,823 +0 0.00% 11,400
2021-08-05 2021-08-03 1.150 9,823 +0 0.00% 11,300
2021-08-04 2021-08-02 1.150 9,823 +0 0.00% 11,300
2021-08-03 2021-07-30 1.130 9,823 +0 0.00% 11,100
2021-08-02 2021-07-29 1.150 9,823 +0 0.00% 11,300
2021-07-30 2021-07-28 1.099 9,823 +0 0.00% 10,800
2021-07-29 2021-07-27 1.120 9,823 +0 0.00% 11,000
2021-07-28 2021-07-26 1.171 9,823 +0 0.00% 11,500
2021-07-27 2021-07-23 1.303 9,823 +0 0.00% 12,800
2021-07-26 2021-07-22 1.334 9,823 +0 0.00% 13,100
2021-07-23 2021-07-21 1.334 9,823 +0 0.00% 13,100
2021-07-22 2021-07-20 1.232 9,823 +0 0.00% 12,100
2021-07-21 2021-07-19 1.283 9,823 +0 0.00% 12,600
2021-07-20 2021-07-16 1.374 9,823 +0 0.00% 13,500
2021-07-19 2021-07-15 1.385 9,823 +0 0.00% 13,600
2021-07-16 2021-07-14 1.374 9,823 +0 0.00% 13,500
2021-07-15 2021-07-13 1.385 9,823 +0 0.00% 13,600
2021-07-14 2021-07-12 1.385 9,823 +0 0.00% 13,600
2021-07-13 2021-07-09 1.344 9,823 +0 0.00% 13,200
2021-07-12 2021-07-08 1.354 9,823 +0 0.00% 13,300
2021-07-09 2021-07-07 1.405 9,823 +0 0.00% 13,800
2021-07-08 2021-07-06 1.395 9,823 +0 0.00% 13,700
2021-07-07 2021-07-05 1.364 9,823 +0 0.00% 13,400
2021-07-06 2021-07-02 1.334 9,823 +0 0.00% 13,100
2021-07-05 2021-06-30 1.323 9,823 +0 0.00% 13,000
2021-07-02 2021-06-29 1.354 9,823 +0 0.00% 13,300
2021-06-30 2021-06-28 1.385 9,823 +0 0.00% 13,600
2021-06-29 2021-06-25 1.344 9,823 +0 0.00% 13,200
2021-06-28 2021-06-24 1.334 9,823 +0 0.00% 13,100
2021-06-25 2021-06-23 1.334 9,823 +0 0.00% 13,100
2021-06-24 2021-06-22 1.344 9,823 +0 0.00% 13,200
2021-06-23 2021-06-21 1.364 9,823 +0 0.00% 13,400
2021-06-22 2021-06-18 1.344 9,823 +0 0.00% 13,200
2021-06-21 2021-06-17 1.323 9,823 +0 0.00% 13,000
2021-06-18 2021-06-16 1.334 9,823 +0 0.00% 13,100
2021-06-17 2021-06-15 1.334 9,823 +0 0.00% 13,100
2021-06-16 2021-06-11 1.354 9,823 +0 0.00% 13,300
2021-06-15 2021-06-10 1.354 9,823 +0 0.00% 13,300
2021-06-11 2021-06-09 1.334 9,823 +0 0.00% 13,100
2021-06-10 2021-06-08 1.364 9,823 +0 0.00% 13,400
2021-06-09 2021-06-07 1.334 9,823 +0 0.00% 13,100
2021-06-08 2021-06-04 1.395 9,823 +0 0.00% 13,700
2021-06-07 2021-06-03 1.415 9,823 +0 0.00% 13,900
2021-06-04 2021-06-02 1.435 9,823 +0 0.00% 14,100
2021-06-03 2021-06-01 1.435 9,823 +0 0.00% 14,100
2021-06-02 2021-05-31 1.435 9,823 +0 0.00% 14,100
2021-06-01 2021-05-28 1.435 9,823 +0 0.00% 14,100
2021-05-31 2021-05-27 1.425 9,823 +0 0.00% 14,000
2021-05-28 2021-05-26 1.405 9,823 +0 0.00% 13,800
2021-05-27 2021-05-25 1.344 9,823 +0 0.00% 13,200
2021-05-26 2021-05-24 1.344 9,823 +0 0.00% 13,200
2021-05-25 2021-05-21 1.380 9,823 +0 0.00% 13,555
2021-05-24 2021-05-20 1.380 9,823 +185 0.00% 13,555
2021-05-21 2021-05-18 1.421 9,638 +0 0.00% 13,699
2021-05-20 2021-05-17 1.421 9,638 +0 0.00% 13,699
2021-05-18 2021-05-14 1.463 9,638 +0 0.00% 14,099
2021-05-17 2021-05-13 1.463 9,638 +0 0.00% 14,099
2021-05-14 2021-05-12 1.463 9,638 +0 0.00% 14,099
2021-05-13 2021-05-11 1.463 9,638 +0 0.00% 14,099
2021-05-12 2021-05-10 1.484 9,638 +0 0.00% 14,299
2021-05-11 2021-05-07 1.536 9,638 +0 0.00% 14,799
2021-05-10 2021-05-06 1.504 9,638 +0 0.00% 14,499
2021-05-07 2021-05-05 1.525 9,638 +0 0.00% 14,699
2021-05-06 2021-05-04 1.432 9,638 +0 0.00% 13,799
2021-05-05 2021-05-03 1.390 9,638 +0 0.00% 13,399
2021-05-04 2021-04-30 1.411 9,638 +0 0.00% 13,599
2021-05-03 2021-04-29 1.453 9,638 +0 0.00% 13,999
2021-04-30 2021-04-28 1.453 9,638 +0 0.00% 13,999
2021-04-29 2021-04-27 1.328 9,638 +0 0.00% 12,800
2021-04-28 2021-04-26 1.276 9,638 +0 0.00% 12,300
2021-04-27 2021-04-23 1.193 9,638 +0 0.00% 11,500
2021-04-26 2021-04-22 1.141 9,638 +0 0.00% 11,000
2021-04-23 2021-04-21 1.141 9,638 +0 0.00% 11,000
2021-04-22 2021-04-20 1.152 9,638 +0 0.00% 11,100
2021-04-21 2021-04-19 1.121 9,638 +0 0.00% 10,800
2021-04-20 2021-04-16 1.100 9,638 +0 0.00% 10,600
2021-04-19 2021-04-15 1.089 9,638 +0 0.00% 10,500
2021-04-16 2021-04-14 1.100 9,638 +0 0.00% 10,600
2021-04-15 2021-04-13 1.110 9,638 +0 0.00% 10,700
2021-04-14 2021-04-12 1.100 9,638 +0 0.00% 10,600
2021-04-13 2021-04-09 1.100 9,638 +0 0.00% 10,600
2021-04-12 2021-04-08 1.089 9,638 +0 0.00% 10,500
2021-04-09 2021-04-07 1.089 9,638 +0 0.00% 10,500
2021-04-08 2021-04-01 1.079 9,638 +0 0.00% 10,400
2021-04-07 2021-03-31 1.069 9,638 +0 0.00% 10,300
2021-04-01 2021-03-30 1.100 9,638 +0 0.00% 10,600
2021-03-31 2021-03-29 1.100 9,638 +0 0.00% 10,600
2021-03-30 2021-03-26 1.100 9,638 +0 0.00% 10,600
2021-03-29 2021-03-25 1.079 9,638 +0 0.00% 10,400
2021-03-26 2021-03-24 1.172 9,638 +0 0.00% 11,300
2021-03-25 2021-03-23 1.183 9,638 +0 0.00% 11,400
2021-03-24 2021-03-22 1.193 9,638 +0 0.00% 11,500
2021-03-23 2021-03-19 1.079 9,638 +0 0.00% 10,400
2021-03-22 2021-03-18 1.100 9,638 +0 0.00% 10,600
2021-03-19 2021-03-17 1.089 9,638 +0 0.00% 10,500
2021-03-18 2021-03-16 1.079 9,638 +0 0.00% 10,400
2021-03-17 2021-03-15 1.100 9,638 +0 0.00% 10,600
2021-03-16 2021-03-12 1.069 9,638 +0 0.00% 10,300
2021-03-15 2021-03-11 1.079 9,638 +0 0.00% 10,400
2021-03-12 2021-03-10 1.079 9,638 +0 0.00% 10,400
2021-03-11 2021-03-09 1.100 9,638 +0 0.00% 10,600
2021-03-10 2021-03-08 1.089 9,638 +0 0.00% 10,500
2021-03-09 2021-03-05 1.089 9,638 +0 0.00% 10,500
2021-03-08 2021-03-04 1.079 9,638 +0 0.00% 10,400
2021-03-05 2021-03-03 1.058 9,638 +0 0.00% 10,200
2021-03-04 2021-03-02 1.048 9,638 +0 0.00% 10,100
2021-03-03 2021-03-01 1.069 9,638 +0 0.00% 10,300
2021-03-02 2021-02-26 1.038 9,638 +0 0.00% 10,000
2021-03-01 2021-02-25 1.069 9,638 +0 0.00% 10,300
2021-02-26 2021-02-24 1.110 9,638 +0 0.00% 10,700
2021-02-25 2021-02-23 1.152 9,638 +0 0.00% 11,100
2021-02-24 2021-02-22 1.141 9,638 +0 0.00% 11,000
2021-02-23 2021-02-19 1.131 9,638 +0 0.00% 10,900
2021-02-22 2021-02-18 1.131 9,638 +0 0.00% 10,900
2021-02-19 2021-02-17 1.141 9,638 +0 0.00% 11,000
2021-02-18 2021-02-16 1.131 9,638 +0 0.00% 10,900
2021-02-17 2021-02-11 1.089 9,638 +0 0.00% 10,500
2021-02-16 2021-02-09 1.069 9,638 +0 0.00% 10,300
2021-02-10 2021-02-08 1.069 9,638 +0 0.00% 10,300
2021-02-09 2021-02-05 1.079 9,638 +0 0.00% 10,400
2021-02-08 2021-02-04 1.079 9,638 +0 0.00% 10,400
2021-02-05 2021-02-03 1.121 9,638 +0 0.00% 10,800
2021-02-04 2021-02-02 1.089 9,638 +0 0.00% 10,500
2021-02-03 2021-02-01 1.069 9,638 +0 0.00% 10,300
2021-02-02 2021-01-29 1.069 9,638 +0 0.00% 10,300
2021-02-01 2021-01-28 1.058 9,638 +0 0.00% 10,200
2021-01-29 2021-01-27 1.058 9,638 +0 0.00% 10,200
2021-01-28 2021-01-26 1.048 9,638 +0 0.00% 10,100
2021-01-27 2021-01-25 1.048 9,638 +0 0.00% 10,100
2021-01-26 2021-01-22 1.048 9,638 +0 0.00% 10,100
2021-01-25 2021-01-21 1.048 9,638 +0 0.00% 10,100
2021-01-22 2021-01-20 1.027 9,638 +0 0.00% 9,900
2021-01-21 2021-01-19 1.038 9,638 +0 0.00% 10,000
2021-01-20 2021-01-18 1.038 9,638 +0 0.00% 10,000
2021-01-19 2021-01-15 1.027 9,638 +0 0.00% 9,900
2021-01-18 2021-01-14 1.058 9,638 +0 0.00% 10,200
2021-01-15 2021-01-13 1.058 9,638 +0 0.00% 10,200
2021-01-14 2021-01-12 1.048 9,638 +0 0.00% 10,100
2021-01-13 2021-01-11 1.027 9,638 +0 0.00% 9,900
2021-01-12 2021-01-08 1.048 9,638 +0 0.00% 10,100
2021-01-11 2021-01-07 1.027 9,638 +0 0.00% 9,900
2021-01-08 2021-01-06 1.027 9,638 +0 0.00% 9,900
2021-01-07 2021-01-05 1.027 9,638 +0 0.00% 9,900
2021-01-06 2021-01-04 1.038 9,638 +0 0.00% 10,000
2021-01-05 2020-12-31 1.038 9,638 +0 0.00% 10,000
2021-01-04 2020-12-29 1.038 9,638 +0 0.00% 10,000
2020-12-30 2020-12-28 1.038 9,638 +0 0.00% 10,000
2020-12-29 2020-12-24 1.038 9,638 +0 0.00% 10,000
2020-12-28 2020-12-22 1.027 9,638 +0 0.00% 9,900
2020-12-23 2020-12-21 1.058 9,638 +0 0.00% 10,200
2020-12-22 2020-12-18 1.069 9,638 +0 0.00% 10,300
2020-12-21 2020-12-17 1.038 9,638 +0 0.00% 10,000
2020-12-18 2020-12-16 1.027 9,638 +0 0.00% 9,900
2020-12-17 2020-12-15 1.027 9,638 +0 0.00% 9,900
2020-12-16 2020-12-14 1.027 9,638 +0 0.00% 9,900
2020-12-15 2020-12-11 1.038 9,638 +0 0.00% 10,000
2020-12-14 2020-12-10 1.038 9,638 +0 0.00% 10,000
2020-12-11 2020-12-09 1.038 9,638 +0 0.00% 10,000
2020-12-10 2020-12-08 1.048 9,638 +0 0.00% 10,100
2020-12-09 2020-12-07 1.069 9,638 +0 0.00% 10,300
2020-12-08 2020-12-04 1.038 9,638 +0 0.00% 10,000
2020-12-07 2020-12-03 1.038 9,638 +0 0.00% 10,000
2020-12-04 2020-12-02 1.038 9,638 +0 0.00% 10,000
2020-12-03 2020-12-01 1.038 9,638 +0 0.00% 10,000
2020-12-02 2020-11-30 1.038 9,638 +0 0.00% 10,000
2020-12-01 2020-11-27 1.038 9,638 +0 0.00% 10,000
2020-11-30 2020-11-26 1.038 9,638 +0 0.00% 10,000
2020-11-27 2020-11-25 1.048 9,638 +0 0.00% 10,100
2020-11-26 2020-11-24 1.038 9,638 +0 0.00% 10,000
2020-11-25 2020-11-23 1.038 9,638 +0 0.00% 10,000
2020-11-24 2020-11-20 1.048 9,638 +0 0.00% 10,100
2020-11-23 2020-11-19 1.038 9,638 +0 0.00% 10,000
2020-11-20 2020-11-18 1.027 9,638 +0 0.00% 9,900
2020-11-19 2020-11-17 1.027 9,638 +0 0.00% 9,900
2020-11-18 2020-11-16 1.058 9,638 +0 0.00% 10,200
2020-11-17 2020-11-13 1.079 9,638 +0 0.00% 10,400
2020-11-16 2020-11-12 1.079 9,638 +0 0.00% 10,400
2020-11-13 2020-11-11 1.079 9,638 +0 0.00% 10,400
2020-11-12 2020-11-10 1.048 9,638 +0 0.00% 10,100
2020-11-11 2020-11-09 1.048 9,638 +0 0.00% 10,100
2020-11-10 2020-11-06 1.038 9,638 +0 0.00% 10,000
2020-11-09 2020-11-05 1.038 9,638 +0 0.00% 10,000
2020-11-06 2020-11-04 1.038 9,638 +0 0.00% 10,000
2020-11-05 2020-11-03 1.038 9,638 +0 0.00% 10,000
2020-11-04 2020-11-02 1.038 9,638 +0 0.00% 10,000
2020-11-03 2020-10-30 1.038 9,638 +0 0.00% 10,000
2020-11-02 2020-10-29 1.048 9,638 +0 0.00% 10,100
2020-10-30 2020-10-28 1.058 9,638 +0 0.00% 10,200
2020-10-29 2020-10-27 1.069 9,638 +0 0.00% 10,300
2020-10-28 2020-10-23 1.079 9,638 +0 0.00% 10,400
2020-10-27 2020-10-22 1.089 9,638 +0 0.00% 10,500
2020-10-23 2020-10-21 1.089 9,638 +0 0.00% 10,500
2020-10-22 2020-10-20 1.079 9,638 +0 0.00% 10,400
2020-10-21 2020-10-19 1.079 9,638 +0 0.00% 10,400
2020-10-20 2020-10-16 1.079 9,638 +0 0.00% 10,400
2020-10-19 2020-10-15 1.089 9,638 +0 0.00% 10,500
2020-10-16 2020-10-14 1.058 9,638 +0 0.00% 10,200
2020-10-15 2020-10-12 1.048 9,638 +0 0.00% 10,100
2020-10-14 2020-10-09 1.048 9,638 +0 0.00% 10,100
2020-10-12 2020-10-08 1.048 9,638 +0 0.00% 10,100
2020-10-09 2020-10-07 1.038 9,638 +0 0.00% 10,000
2020-10-08 2020-10-06 1.038 9,638 +0 0.00% 10,000
2020-10-07 2020-10-05 1.038 9,638 +0 0.00% 10,000
2020-10-06 2020-09-30 1.058 9,638 +0 0.00% 10,200
2020-10-05 2020-09-29 1.058 9,638 +0 0.00% 10,200
2020-09-30 2020-09-28 1.058 9,638 +0 0.00% 10,200
2020-09-29 2020-09-25 1.058 9,638 +0 0.00% 10,200
2020-09-28 2020-09-24 1.058 9,638 +0 0.00% 10,200
2020-09-25 2020-09-23 1.069 9,638 +0 0.00% 10,300
2020-09-24 2020-09-22 1.069 9,638 +0 0.00% 10,300
2020-09-23 2020-09-21 1.069 9,638 +0 0.00% 10,300
2020-09-22 2020-09-18 1.069 9,638 +0 0.00% 10,300
2020-09-21 2020-09-17 1.079 9,638 +0 0.00% 10,400
2020-09-18 2020-09-16 1.079 9,638 +0 0.00% 10,400
2020-09-17 2020-09-15 1.079 9,638 +0 0.00% 10,400
2020-09-16 2020-09-14 1.079 9,638 +0 0.00% 10,400
2020-09-15 2020-09-11 1.079 9,638 +0 0.00% 10,400
2020-09-14 2020-09-10 1.079 9,638 +0 0.00% 10,400
2020-09-11 2020-09-09 1.089 9,638 +0 0.00% 10,500
2020-09-10 2020-09-08 1.089 9,638 +0 0.00% 10,500
2020-09-09 2020-09-07 1.089 9,638 +0 0.00% 10,500
2020-09-08 2020-09-04 1.089 9,638 +0 0.00% 10,500
2020-09-07 2020-09-03 1.079 9,638 +0 0.00% 10,400
2020-09-04 2020-09-02 1.079 9,638 +0 0.00% 10,400
2020-09-03 2020-09-01 1.079 9,638 +0 0.00% 10,400
2020-09-02 2020-08-31 1.079 9,638 +0 0.00% 10,400
2020-09-01 2020-08-28 1.089 9,638 +0 0.00% 10,500
2020-08-31 2020-08-27 1.089 9,638 +0 0.00% 10,500
2020-08-28 2020-08-26 1.079 9,638 +0 0.00% 10,400
2020-08-27 2020-08-25 1.089 9,638 +0 0.00% 10,500
2020-08-26 2020-08-24 1.089 9,638 +0 0.00% 10,500
2020-08-25 2020-08-21 1.089 9,638 +0 0.00% 10,500
2020-08-24 2020-08-20 1.089 9,638 +0 0.00% 10,500
2020-08-21 2020-08-19 1.089 9,638 +0 0.00% 10,500
2020-08-20 2020-08-18 1.089 9,638 +0 0.00% 10,500
2020-08-19 2020-08-17 1.110 9,638 +0 0.00% 10,700
2020-08-18 2020-08-14 1.089 9,638 +0 0.00% 10,500
2020-08-17 2020-08-13 1.089 9,638 +0 0.00% 10,500
2020-08-14 2020-08-12 1.100 9,638 +0 0.00% 10,600
2020-08-13 2020-08-11 1.089 9,638 +0 0.00% 10,500
2020-08-12 2020-08-10 1.089 9,638 +0 0.00% 10,500
2020-08-11 2020-08-07 1.089 9,638 +0 0.00% 10,500
2020-08-10 2020-08-06 1.089 9,638 +0 0.00% 10,500
2020-08-07 2020-08-05 1.089 9,638 +0 0.00% 10,500
2020-08-06 2020-08-04 1.089 9,638 +0 0.00% 10,500
2020-08-05 2020-08-03 1.089 9,638 +0 0.00% 10,500
2020-08-04 2020-07-31 1.089 9,638 +0 0.00% 10,500
2020-08-03 2020-07-30 1.089 9,638 +0 0.00% 10,500
2020-07-31 2020-07-29 1.089 9,638 +0 0.00% 10,500
2020-07-30 2020-07-28 1.069 9,638 +0 0.00% 10,300
2020-07-29 2020-07-27 1.069 9,638 +0 0.00% 10,300
2020-07-28 2020-07-24 1.058 9,638 +0 0.00% 10,200
2020-07-27 2020-07-23 1.089 9,638 +0 0.00% 10,500
2020-07-24 2020-07-22 1.100 9,638 +0 0.00% 10,600
2020-07-23 2020-07-21 1.079 9,638 +0 0.00% 10,400
2020-07-22 2020-07-20 1.079 9,638 +0 0.00% 10,400
2020-07-21 2020-07-17 1.069 9,638 +0 0.00% 10,300
2020-07-20 2020-07-16 1.048 9,638 +0 0.00% 10,100
2020-07-17 2020-07-15 1.089 9,638 +0 0.00% 10,500
2020-07-16 2020-07-14 1.089 9,638 +0 0.00% 10,500
2020-07-15 2020-07-13 1.089 9,638 +0 0.00% 10,500
2020-07-14 2020-07-10 1.089 9,638 +0 0.00% 10,500
2020-07-13 2020-07-09 1.089 9,638 +0 0.00% 10,500
2020-07-10 2020-07-08 1.089 9,638 +0 0.00% 10,500
2020-07-09 2020-07-07 1.100 9,638 +0 0.00% 10,600
2020-07-08 2020-07-06 1.089 9,638 +0 0.00% 10,500
2020-07-07 2020-07-03 1.089 9,638 +0 0.00% 10,500
2020-07-06 2020-07-02 1.089 9,638 +0 0.00% 10,500
2020-07-03 2020-06-30 1.069 9,638 +0 0.00% 10,300
2020-07-02 2020-06-29 1.069 9,638 +0 0.00% 10,300
2020-06-30 2020-06-26 1.089 9,638 +0 0.00% 10,500
2020-06-29 2020-06-24 1.100 9,638 +0 0.00% 10,600
2020-06-26 2020-06-23 1.100 9,638 +0 0.00% 10,600
2020-06-24 2020-06-22 1.089 9,638 +0 0.00% 10,500
2020-06-23 2020-06-19 1.089 9,638 +0 0.00% 10,500
2020-06-22 2020-06-18 1.089 9,638 +0 0.00% 10,500
2020-06-19 2020-06-17 1.100 9,638 +0 0.00% 10,600
2020-06-18 2020-06-16 1.100 9,638 +0 0.00% 10,600
2020-06-17 2020-06-15 1.058 9,638 +0 0.00% 10,200
2020-06-16 2020-06-12 1.100 9,638 +0 0.00% 10,600
2020-06-15 2020-06-11 1.100 9,638 +0 0.00% 10,600
2020-06-12 2020-06-10 1.100 9,638 +0 0.00% 10,600
2020-06-11 2020-06-09 1.089 9,638 +0 0.00% 10,500
2020-06-10 2020-06-08 1.089 9,638 +0 0.00% 10,500
2020-06-09 2020-06-05 1.100 9,638 +0 0.00% 10,600
2020-06-08 2020-06-04 1.100 9,638 +0 0.00% 10,600
2020-06-05 2020-06-03 1.100 9,638 +0 0.00% 10,600
2020-06-04 2020-06-02 1.131 9,638 +0 0.00% 10,900
2020-06-03 2020-06-01 1.194 9,638 +0 0.00% 11,508
2020-06-02 2020-05-29 1.194 9,638 +258 0.00% 11,508
2020-06-01 2020-05-28 1.194 9,380 +0 0.00% 11,200
2020-05-29 2020-05-27 1.194 9,380 +0 0.00% 11,200
2020-05-28 2020-05-26 1.173 9,380 +0 0.00% 11,000
2020-05-27 2020-05-25 1.173 9,380 +0 0.00% 11,000
2020-05-26 2020-05-22 1.194 9,380 +0 0.00% 11,200
2020-05-25 2020-05-21 1.215 9,380 +0 0.00% 11,400
2020-05-22 2020-05-20 1.215 9,380 +0 0.00% 11,400
2020-05-21 2020-05-19 1.215 9,380 +0 0.00% 11,400
2020-05-20 2020-05-18 1.194 9,380 +0 0.00% 11,200
2020-05-19 2020-05-15 1.247 9,380 +0 0.00% 11,700
2020-05-18 2020-05-14 1.226 9,380 +0 0.00% 11,500
2020-05-15 2020-05-13 1.269 9,380 +0 0.00% 11,900
2020-05-14 2020-05-12 1.269 9,380 +0 0.00% 11,900
2020-05-13 2020-05-11 1.269 9,380 +0 0.00% 11,900
2020-05-12 2020-05-08 1.258 9,380 +0 0.00% 11,800
2020-05-11 2020-05-07 1.215 9,380 +0 0.00% 11,400
2020-05-08 2020-05-06 1.215 9,380 +0 0.00% 11,400
2020-05-07 2020-05-05 1.215 9,380 +0 0.00% 11,400
2020-05-06 2020-05-04 1.215 9,380 +0 0.00% 11,400
2020-05-05 2020-04-29 1.237 9,380 +0 0.00% 11,600
2020-05-04 2020-04-28 1.215 9,380 +0 0.00% 11,400
2020-04-29 2020-04-27 1.226 9,380 +0 0.00% 11,500
2020-04-28 2020-04-24 1.226 9,380 +0 0.00% 11,500
2020-04-27 2020-04-23 1.226 9,380 +0 0.00% 11,500
2020-04-24 2020-04-22 1.226 9,380 +0 0.00% 11,500
2020-04-23 2020-04-21 1.226 9,380 +0 0.00% 11,500
2020-04-22 2020-04-20 1.247 9,380 +0 0.00% 11,700
2020-04-21 2020-04-17 1.247 9,380 +0 0.00% 11,700
2020-04-20 2020-04-16 1.194 9,380 +0 0.00% 11,200
2020-04-17 2020-04-15 1.173 9,380 +0 0.00% 11,000
2020-04-16 2020-04-14 1.237 9,380 +0 0.00% 11,600
2020-04-15 2020-04-09 1.237 9,380 +0 0.00% 11,600
2020-04-14 2020-04-08 1.194 9,380 +0 0.00% 11,200
2020-04-09 2020-04-07 1.194 9,380 +0 0.00% 11,200
2020-04-08 2020-04-06 1.258 9,380 +0 0.00% 11,800
2020-04-07 2020-04-03 1.194 9,380 +0 0.00% 11,200
2020-04-06 2020-04-02 1.194 9,380 +0 0.00% 11,200
2020-04-03 2020-04-01 1.183 9,380 +0 0.00% 11,100
2020-04-02 2020-03-31 1.269 9,380 +0 0.00% 11,900
2020-04-01 2020-03-30 1.194 9,380 +0 0.00% 11,200
2020-03-31 2020-03-27 1.194 9,380 +0 0.00% 11,200
2020-03-30 2020-03-26 1.258 9,380 +0 0.00% 11,800
2020-03-27 2020-03-25 1.258 9,380 +0 0.00% 11,800
2020-03-26 2020-03-24 1.119 9,380 +0 0.00% 10,500
2020-03-25 2020-03-23 1.109 9,380 +0 0.00% 10,400
2020-03-24 2020-03-20 1.183 9,380 +0 0.00% 11,100
2020-03-23 2020-03-19 1.183 9,380 +0 0.00% 11,100
2020-03-20 2020-03-18 1.269 9,380 +0 0.00% 11,900
2020-03-19 2020-03-17 1.173 9,380 +0 0.00% 11,000
2020-03-18 2020-03-16 1.247 9,380 +0 0.00% 11,700
2020-03-17 2020-03-13 1.237 9,380 +0 0.00% 11,600
2020-03-16 2020-03-12 1.269 9,380 +0 0.00% 11,900
2020-03-13 2020-03-11 1.290 9,380 +0 0.00% 12,100
2020-03-12 2020-03-10 1.322 9,380 +0 0.00% 12,400
2020-03-11 2020-03-09 1.343 9,380 +0 0.00% 12,600
2020-03-10 2020-03-06 1.386 9,380 +0 0.00% 13,000
2020-03-09 2020-03-05 1.386 9,380 +0 0.00% 13,000
2020-03-06 2020-03-04 1.407 9,380 +0 0.00% 13,200
2020-03-05 2020-03-03 1.397 9,380 +0 0.00% 13,100
2020-03-04 2020-03-02 1.407 9,380 +0 0.00% 13,200
2020-03-03 2020-02-28 1.397 9,380 +0 0.00% 13,100
2020-03-02 2020-02-27 1.418 9,380 +0 0.00% 13,300
2020-02-28 2020-02-26 1.482 9,380 +0 0.00% 13,900
2020-02-27 2020-02-25 1.439 9,380 +0 0.00% 13,500
2020-02-26 2020-02-24 1.439 9,380 +0 0.00% 13,500
2020-02-25 2020-02-21 1.450 9,380 +0 0.00% 13,600
2020-02-24 2020-02-20 1.461 9,380 +0 0.00% 13,700
2020-02-21 2020-02-19 1.556 9,380 +0 0.00% 14,600
2020-02-20 2020-02-18 1.493 9,380 +0 0.00% 14,000
2020-02-19 2020-02-17 1.471 9,380 +0 0.00% 13,800
2020-02-18 2020-02-14 1.471 9,380 +0 0.00% 13,800
2020-02-17 2020-02-13 1.461 9,380 +0 0.00% 13,700
2020-02-14 2020-02-12 1.471 9,380 +0 0.00% 13,800
2020-02-13 2020-02-11 1.482 9,380 +0 0.00% 13,900
2020-02-12 2020-02-10 1.482 9,380 +0 0.00% 13,900
2020-02-11 2020-02-07 1.535 9,380 +0 0.00% 14,400
2020-02-10 2020-02-06 1.482 9,380 +0 0.00% 13,900
2020-02-07 2020-02-05 1.482 9,380 +0 0.00% 13,900
2020-02-06 2020-02-04 1.482 9,380 +0 0.00% 13,900
2020-02-05 2020-02-03 1.503 9,380 +0 0.00% 14,100
2020-02-04 2020-01-31 1.535 9,380 +0 0.00% 14,400
2020-02-03 2020-01-30 1.482 9,380 +0 0.00% 13,900
2020-01-31 2020-01-29 1.578 9,380 +0 0.00% 14,800
2020-01-30 2020-01-24 1.578 9,380 +0 0.00% 14,800
2020-01-29 2020-01-22 1.556 9,380 +0 0.00% 14,600
2020-01-23 2020-01-21 1.535 9,380 +0 0.00% 14,400
2020-01-22 2020-01-20 1.546 9,380 +0 0.00% 14,500
2020-01-21 2020-01-17 1.578 9,380 +0 0.00% 14,800
2020-01-20 2020-01-16 1.567 9,380 +0 0.00% 14,700
2020-01-17 2020-01-15 1.546 9,380 +0 0.00% 14,500
2020-01-16 2020-01-14 1.578 9,380 +0 0.00% 14,800
2020-01-15 2020-01-13 1.599 9,380 +0 0.00% 15,000
2020-01-14 2020-01-10 1.546 9,380 +0 0.00% 14,500
2020-01-13 2020-01-09 1.546 9,380 +0 0.00% 14,500
2020-01-10 2020-01-08 1.546 9,380 +0 0.00% 14,500
2020-01-09 2020-01-07 1.535 9,380 +0 0.00% 14,400
2020-01-08 2020-01-06 1.567 9,380 +0 0.00% 14,700
2020-01-07 2020-01-03 1.567 9,380 +0 0.00% 14,700
2020-01-06 2020-01-02 1.567 9,380 +0 0.00% 14,700
2020-01-03 2019-12-31 1.567 9,380 +0 0.00% 14,700
2020-01-02 2019-12-27 1.567 9,380 +0 0.00% 14,700
2019-12-30 2019-12-24 1.567 9,380 +0 0.00% 14,700
2019-12-27 2019-12-20 1.620 9,380 +0 0.00% 15,200
2019-12-23 2019-12-19 1.578 9,380 +0 0.00% 14,800
2019-12-20 2019-12-18 1.567 9,380 +0 0.00% 14,700
2019-12-19 2019-12-17 1.620 9,380 +0 0.00% 15,200
2019-12-18 2019-12-16 1.610 9,380 +0 0.00% 15,100
2019-12-17 2019-12-13 1.588 9,380 +0 0.00% 14,900
2019-12-16 2019-12-12 1.567 9,380 +0 0.00% 14,700
2019-12-13 2019-12-11 1.567 9,380 +0 0.00% 14,700
2019-12-12 2019-12-10 1.599 9,380 +0 0.00% 15,000
2019-12-11 2019-12-09 1.578 9,380 +0 0.00% 14,800
2019-12-10 2019-12-06 1.567 9,380 +0 0.00% 14,700
2019-12-09 2019-12-05 1.514 9,380 +0 0.00% 14,200
2019-12-06 2019-12-04 1.503 9,380 +0 0.00% 14,100
2019-12-05 2019-12-03 1.524 9,380 +0 0.00% 14,300
2019-12-04 2019-12-02 1.524 9,380 +0 0.00% 14,300
2019-12-03 2019-11-29 1.524 9,380 +0 0.00% 14,300
2019-12-02 2019-11-28 1.535 9,380 +0 0.00% 14,400
2019-11-29 2019-11-27 1.535 9,380 +0 0.00% 14,400
2019-11-28 2019-11-26 1.556 9,380 +0 0.00% 14,600
2019-11-27 2019-11-25 1.556 9,380 +0 0.00% 14,600
2019-11-26 2019-11-22 1.556 9,380 +0 0.00% 14,600
2019-11-25 2019-11-21 1.556 9,380 +0 0.00% 14,600
2019-11-22 2019-11-20 1.556 9,380 +0 0.00% 14,600
2019-11-21 2019-11-19 1.599 9,380 +0 0.00% 15,000
2019-11-20 2019-11-18 1.567 9,380 +0 0.00% 14,700
2019-11-19 2019-11-15 1.599 9,380 +0 0.00% 15,000
2019-11-18 2019-11-14 1.599 9,380 +0 0.00% 15,000
2019-11-15 2019-11-13 1.599 9,380 +0 0.00% 15,000
2019-11-14 2019-11-12 1.567 9,380 +0 0.00% 14,700
2019-11-13 2019-11-11 1.599 9,380 +0 0.00% 15,000
2019-11-12 2019-11-08 1.599 9,380 +0 0.00% 15,000
2019-11-11 2019-11-07 1.599 9,380 +0 0.00% 15,000
2019-11-08 2019-11-06 1.599 9,380 +0 0.00% 15,000
2019-11-07 2019-11-05 1.599 9,380 +0 0.00% 15,000
2019-11-06 2019-11-04 1.599 9,380 +0 0.00% 15,000
2019-11-05 2019-11-01 1.599 9,380 +0 0.00% 15,000
2019-11-04 2019-10-31 1.599 9,380 +0 0.00% 15,000
2019-11-01 2019-10-30 1.556 9,380 +0 0.00% 14,600
2019-10-31 2019-10-29 1.535 9,380 +0 0.00% 14,400
2019-10-30 2019-10-28 1.578 9,380 +0 0.00% 14,800
2019-10-29 2019-10-25 1.620 9,380 +0 0.00% 15,200
2019-10-28 2019-10-24 1.578 9,380 +0 0.00% 14,800
2019-10-25 2019-10-23 1.599 9,380 +0 0.00% 15,000
2019-10-24 2019-10-22 1.620 9,380 +0 0.00% 15,200
2019-10-23 2019-10-21 1.652 9,380 +0 0.00% 15,500
2019-10-22 2019-10-18 1.599 9,380 +0 0.00% 15,000
2019-10-21 2019-10-17 1.599 9,380 +0 0.00% 15,000
2019-10-18 2019-10-16 1.631 9,380 +0 0.00% 15,300
2019-10-17 2019-10-15 1.652 9,380 +0 0.00% 15,500
2019-10-16 2019-10-14 1.610 9,380 +0 0.00% 15,100
2019-10-15 2019-10-11 1.695 9,380 +0 0.00% 15,900
2019-10-14 2019-10-10 1.695 9,380 +0 0.00% 15,900
2019-10-11 2019-10-09 1.695 9,380 +0 0.00% 15,900
2019-10-10 2019-10-08 1.695 9,380 +0 0.00% 15,900
2019-10-09 2019-10-04 1.706 9,380 +0 0.00% 16,000
2019-10-08 2019-10-03 1.716 9,380 +0 0.00% 16,100
2019-10-04 2019-10-02 1.738 9,380 +0 0.00% 16,300
2019-10-03 2019-09-30 1.738 9,380 +0 0.00% 16,300
2019-10-02 2019-09-27 1.727 9,380 +0 0.00% 16,200
2019-09-30 2019-09-26 1.727 9,380 +0 0.00% 16,200
2019-09-27 2019-09-25 1.759 9,380 +0 0.00% 16,500
2019-09-26 2019-09-24 1.706 9,380 +0 0.00% 16,000
2019-09-25 2019-09-23 1.791 9,380 +0 0.00% 16,800
2019-09-24 2019-09-20 1.780 9,380 +0 0.00% 16,700
2019-09-23 2019-09-19 1.738 9,380 +0 0.00% 16,300
2019-09-20 2019-09-18 1.770 9,380 +0 0.00% 16,600
2019-09-19 2019-09-17 1.770 9,380 +0 0.00% 16,600
2019-09-18 2019-09-16 1.791 9,380 +0 0.00% 16,800
2019-09-17 2019-09-13 1.791 9,380 +0 0.00% 16,800
2019-09-16 2019-09-12 1.812 9,380 +0 0.00% 17,000
2019-09-13 2019-09-11 1.759 9,380 +0 0.00% 16,500
2019-09-12 2019-09-10 1.748 9,380 +0 0.00% 16,400
2019-09-11 2019-09-09 1.759 9,380 +0 0.00% 16,500
2019-09-10 2019-09-06 1.813 9,380 +0 0.00% 17,002
2019-09-09 2019-09-05 1.813 9,380 +111 0.00% 17,002
2019-09-06 2019-09-04 1.780 9,269 +0 0.00% 16,501
2019-09-05 2019-09-03 1.748 9,269 +0 0.00% 16,201
2019-09-04 2019-09-02 1.791 9,269 +0 0.00% 16,601
2019-09-03 2019-08-30 1.791 9,269 +0 0.00% 16,601
2019-09-02 2019-08-29 1.823 9,269 +0 0.00% 16,901
2019-08-30 2019-08-28 1.813 9,269 +0 0.00% 16,801
2019-08-29 2019-08-27 1.813 9,269 +0 0.00% 16,801
2019-08-28 2019-08-26 1.748 9,269 +0 0.00% 16,201
2019-08-27 2019-08-23 1.834 9,269 +0 0.00% 17,001
2019-08-26 2019-08-22 1.856 9,269 +0 0.00% 17,201
2019-08-23 2019-08-21 1.856 9,269 +0 0.00% 17,201
2019-08-22 2019-08-20 1.931 9,269 +0 0.00% 17,901
2019-08-21 2019-08-19 1.845 9,269 +0 0.00% 17,101
2019-08-20 2019-08-16 1.834 9,269 +0 0.00% 17,001
2019-08-19 2019-08-15 1.834 9,269 +0 0.00% 17,001
2019-08-16 2019-08-14 1.845 9,269 +0 0.00% 17,101
2019-08-15 2019-08-13 1.856 9,269 +0 0.00% 17,201
2019-08-14 2019-08-12 1.877 9,269 +0 0.00% 17,401
2019-08-13 2019-08-09 1.964 9,269 +0 0.00% 18,201
2019-08-12 2019-08-08 1.942 9,269 +0 0.00% 18,001
2019-08-09 2019-08-07 1.942 9,269 +0 0.00% 18,001
2019-08-08 2019-08-06 1.985 9,269 +0 0.00% 18,401
2019-08-07 2019-08-05 1.985 9,269 +0 0.00% 18,401
2019-08-06 2019-08-02 1.996 9,269 +0 0.00% 18,501
2019-08-05 2019-08-01 2.050 9,269 +0 0.00% 19,001
2019-08-02 2019-07-31 2.050 9,269 +0 0.00% 19,001
2019-08-01 2019-07-30 2.072 9,269 +0 0.00% 19,201
2019-07-31 2019-07-29 2.050 9,269 +0 0.00% 19,001
2019-07-30 2019-07-26 2.072 9,269 +0 0.00% 19,201
2019-07-29 2019-07-25 2.104 9,269 +0 0.00% 19,501
2019-07-26 2019-07-24 2.147 9,269 +0 0.00% 19,901
2019-07-25 2019-07-23 2.179 9,269 +0 0.00% 20,201
2019-07-24 2019-07-22 2.212 9,269 +0 0.00% 20,501
2019-07-23 2019-07-19 2.179 9,269 +0 0.00% 20,201
2019-07-22 2019-07-18 2.233 9,269 +0 0.00% 20,701
2019-07-19 2019-07-17 2.233 9,269 +0 0.00% 20,701
2019-07-18 2019-07-16 2.233 9,269 +0 0.00% 20,701
2019-07-17 2019-07-15 2.233 9,269 +0 0.00% 20,701
2019-07-16 2019-07-12 2.233 9,269 +0 0.00% 20,701
2019-07-15 2019-07-11 2.266 9,269 +0 0.00% 21,001
2019-07-12 2019-07-10 2.266 9,269 +0 0.00% 21,001
2019-07-11 2019-07-09 2.212 9,269 +0 0.00% 20,501
2019-07-10 2019-07-08 2.266 9,269 +0 0.00% 21,001
2019-07-09 2019-07-05 2.266 9,269 +0 0.00% 21,001
2019-07-08 2019-07-04 2.244 9,269 +0 0.00% 20,801
2019-07-05 2019-07-03 2.244 9,269 +0 0.00% 20,801
2019-07-04 2019-07-02 2.255 9,269 +0 0.00% 20,901
2019-07-03 2019-06-28 2.298 9,269 +0 0.00% 21,301
2019-07-02 2019-06-27 2.298 9,269 +0 0.00% 21,301
2019-06-28 2019-06-26 2.330 9,269 +0 0.00% 21,601
2019-06-27 2019-06-25 2.330 9,269 +0 0.00% 21,601
2019-06-26 2019-06-24 2.395 9,269 +0 0.00% 22,201
2019-06-25 2019-06-21 2.341 9,269 +0 0.00% 21,701
2019-06-24 2019-06-20 2.341 9,269 +0 0.00% 21,701
2019-06-21 2019-06-19 2.341 9,269 +0 0.00% 21,701
2019-06-20 2019-06-18 2.341 9,269 +0 0.00% 21,701
2019-06-19 2019-06-17 2.341 9,269 +0 0.00% 21,701
2019-06-18 2019-06-14 2.341 9,269 +0 0.00% 21,701
2019-06-17 2019-06-13 2.341 9,269 +0 0.00% 21,701
2019-06-14 2019-06-12 2.341 9,269 +0 0.00% 21,701
2019-06-13 2019-06-11 2.341 9,269 +0 0.00% 21,701
2019-06-12 2019-06-10 2.352 9,269 +0 0.00% 21,801
2019-06-11 2019-06-06 2.320 9,269 +0 0.00% 21,501
2019-06-10 2019-06-05 2.320 9,269 +0 0.00% 21,501
2019-06-06 2019-06-04 2.330 9,269 +0 0.00% 21,601
2019-06-05 2019-06-03 2.330 9,269 +0 0.00% 21,601
2019-06-04 2019-05-31 2.330 9,269 +0 0.00% 21,601
2019-06-03 2019-05-30 2.352 9,269 +0 0.00% 21,801
2019-05-31 2019-05-29 2.255 9,269 +0 0.00% 20,901
2019-05-30 2019-05-28 2.244 9,269 +0 0.00% 20,801
2019-05-29 2019-05-27 2.452 9,269 +0 0.00% 22,724
2019-05-28 2019-05-24 2.452 9,269 +295 0.00% 22,724
2019-05-27 2019-05-23 2.452 8,974 +0 0.00% 22,001
2019-05-24 2019-05-22 2.418 8,974 +0 0.00% 21,701
2019-05-23 2019-05-21 2.429 8,974 +0 0.00% 21,801
2019-05-22 2019-05-20 2.429 8,974 +0 0.00% 21,801
2019-05-21 2019-05-17 2.507 8,974 +0 0.00% 22,501
2019-05-20 2019-05-16 2.530 8,974 +0 0.00% 22,701
2019-05-17 2019-05-15 2.507 8,974 +0 0.00% 22,501
2019-05-16 2019-05-14 2.440 8,974 +0 0.00% 21,901
2019-05-15 2019-05-10 2.452 8,974 +0 0.00% 22,001
2019-05-14 2019-05-09 2.485 8,974 +0 0.00% 22,301
2019-05-10 2019-05-08 2.518 8,974 +0 0.00% 22,601
2019-05-09 2019-05-07 2.507 8,974 +0 0.00% 22,501
2019-05-08 2019-05-06 2.530 8,974 +0 0.00% 22,701
2019-05-07 2019-05-03 2.563 8,974 +0 0.00% 23,001
2019-05-06 2019-05-02 2.552 8,974 +0 0.00% 22,901
2019-05-03 2019-04-30 2.563 8,974 +0 0.00% 23,001
2019-05-02 2019-04-29 2.552 8,974 +0 0.00% 22,901
2019-04-30 2019-04-26 2.563 8,974 +0 0.00% 23,001
2019-04-29 2019-04-25 2.563 8,974 +0 0.00% 23,001
2019-04-26 2019-04-24 2.563 8,974 +0 0.00% 23,001
2019-04-25 2019-04-23 2.608 8,974 +0 0.00% 23,401
2019-04-24 2019-04-18 2.507 8,974 +0 0.00% 22,501
2019-04-23 2019-04-17 2.530 8,974 +0 0.00% 22,701
2019-04-18 2019-04-16 2.530 8,974 +0 0.00% 22,701
2019-04-17 2019-04-15 2.385 8,974 +0 0.00% 21,401
2019-04-16 2019-04-12 2.585 8,974 +0 0.00% 23,201
2019-04-15 2019-04-11 2.585 8,974 +0 0.00% 23,201
2019-04-12 2019-04-10 2.563 8,974 +0 0.00% 23,001
2019-04-11 2019-04-09 2.563 8,974 +0 0.00% 23,001
2019-04-10 2019-04-08 2.652 8,974 +0 0.00% 23,801
2019-04-09 2019-04-04 2.663 8,974 +0 0.00% 23,901
2019-04-08 2019-04-03 2.663 8,974 +0 0.00% 23,901
2019-04-04 2019-04-02 2.663 8,974 +0 0.00% 23,901
2019-04-03 2019-04-01 2.663 8,974 +0 0.00% 23,901
2019-04-02 2019-03-29 2.641 8,974 +0 0.00% 23,701
2019-04-01 2019-03-28 2.641 8,974 +0 0.00% 23,701
2019-03-29 2019-03-27 2.630 8,974 +0 0.00% 23,601
2019-03-28 2019-03-26 2.619 8,974 +0 0.00% 23,501
2019-03-27 2019-03-25 2.585 8,974 +0 0.00% 23,201
2019-03-26 2019-03-22 2.619 8,974 +0 0.00% 23,501
2019-03-25 2019-03-21 2.563 8,974 +0 0.00% 23,001
2019-03-22 2019-03-20 2.608 8,974 +0 0.00% 23,401
2019-03-21 2019-03-19 2.585 8,974 +0 0.00% 23,201
2019-03-20 2019-03-18 2.630 8,974 +0 0.00% 23,601
2019-03-19 2019-03-15 2.630 8,974 +0 0.00% 23,601
2019-03-18 2019-03-14 2.652 8,974 +0 0.00% 23,801
2019-03-15 2019-03-13 2.652 8,974 +0 0.00% 23,801
2019-03-14 2019-03-12 2.641 8,974 +0 0.00% 23,701
2019-03-13 2019-03-11 2.630 8,974 +0 0.00% 23,601
2019-03-12 2019-03-08 2.686 8,974 +0 0.00% 24,101
2019-03-11 2019-03-07 2.697 8,974 +0 0.00% 24,201
2019-03-08 2019-03-06 2.697 8,974 +0 0.00% 24,201
2019-03-07 2019-03-05 2.686 8,974 +0 0.00% 24,101
2019-03-06 2019-03-04 2.675 8,974 +0 0.00% 24,001
2019-03-05 2019-03-01 2.652 8,974 +0 0.00% 23,801
2019-03-04 2019-02-28 2.652 8,974 +0 0.00% 23,801
2019-03-01 2019-02-27 2.608 8,974 +0 0.00% 23,401
2019-02-28 2019-02-26 2.675 8,974 +0 0.00% 24,001
2019-02-27 2019-02-25 2.686 8,974 +0 0.00% 24,101
2019-02-26 2019-02-22 2.686 8,974 +0 0.00% 24,101
2019-02-25 2019-02-21 2.686 8,974 +0 0.00% 24,101
2019-02-22 2019-02-20 2.697 8,974 +0 0.00% 24,201
2019-02-21 2019-02-19 2.697 8,974 +0 0.00% 24,201
2019-02-20 2019-02-18 2.675 8,974 +0 0.00% 24,001
2019-02-19 2019-02-15 2.675 8,974 +0 0.00% 24,001
2019-02-18 2019-02-14 2.675 8,974 +0 0.00% 24,001
2019-02-15 2019-02-13 2.663 8,974 +0 0.00% 23,901
2019-02-14 2019-02-12 2.619 8,974 +0 0.00% 23,501
2019-02-13 2019-02-11 2.619 8,974 +0 0.00% 23,501
2019-02-12 2019-02-08 2.630 8,974 +0 0.00% 23,601
2019-02-11 2019-02-04 2.630 8,974 +0 0.00% 23,601
2019-02-08 2019-01-31 2.596 8,974 +0 0.00% 23,301
2019-02-01 2019-01-30 2.596 8,974 +0 0.00% 23,301
2019-01-31 2019-01-29 2.518 8,974 +0 0.00% 22,601
2019-01-30 2019-01-28 2.563 8,974 +0 0.00% 23,001
2019-01-29 2019-01-25 2.585 8,974 +0 0.00% 23,201
2019-01-28 2019-01-24 2.585 8,974 +0 0.00% 23,201
2019-01-25 2019-01-23 2.585 8,974 +0 0.00% 23,201
2019-01-24 2019-01-22 2.585 8,974 +0 0.00% 23,201
2019-01-23 2019-01-21 2.541 8,974 +0 0.00% 22,801
2019-01-22 2019-01-18 2.541 8,974 +0 0.00% 22,801
2019-01-21 2019-01-17 2.518 8,974 +0 0.00% 22,601
2019-01-18 2019-01-16 2.518 8,974 +0 0.00% 22,601
2019-01-17 2019-01-15 2.541 8,974 +0 0.00% 22,801
2019-01-16 2019-01-14 2.541 8,974 +0 0.00% 22,801
2019-01-15 2019-01-11 2.563 8,974 +0 0.00% 23,001
2019-01-14 2019-01-10 2.563 8,974 +0 0.00% 23,001
2019-01-11 2019-01-09 2.541 8,974 +0 0.00% 22,801
2019-01-10 2019-01-08 2.385 8,974 +0 0.00% 21,401
2019-01-09 2019-01-07 2.452 8,974 +0 0.00% 22,001
2019-01-08 2019-01-04 2.396 8,974 +0 0.00% 21,501
2019-01-07 2019-01-03 2.396 8,974 +0 0.00% 21,501
2019-01-04 2019-01-02 2.452 8,974 +0 0.00% 22,001
2019-01-03 2018-12-31 2.585 8,974 +0 0.00% 23,201
2019-01-02 2018-12-27 2.518 8,974 +0 0.00% 22,601
2018-12-28 2018-12-24 2.496 8,974 +0 0.00% 22,401
2018-12-27 2018-12-20 2.663 8,974 +0 0.00% 23,901
2018-12-21 2018-12-19 2.675 8,974 +0 0.00% 24,001
2018-12-20 2018-12-18 2.675 8,974 +0 0.00% 24,001
2018-12-19 2018-12-17 2.675 8,974 +0 0.00% 24,001
2018-12-18 2018-12-14 2.741 8,974 +0 0.00% 24,601
2018-12-17 2018-12-13 2.753 8,974 +0 0.00% 24,701
2018-12-14 2018-12-12 2.753 8,974 +0 0.00% 24,701
2018-12-13 2018-12-11 2.697 8,974 +0 0.00% 24,201
2018-12-12 2018-12-10 2.697 8,974 +0 0.00% 24,201
2018-12-11 2018-12-07 2.741 8,974 +0 0.00% 24,601
2018-12-10 2018-12-06 2.808 8,974 +0 0.00% 25,201
2018-12-07 2018-12-05 2.808 8,974 +0 0.00% 25,201
2018-12-06 2018-12-04 2.808 8,974 +0 0.00% 25,201
2018-12-05 2018-12-03 2.808 8,974 +0 0.00% 25,201
2018-12-04 2018-11-30 2.786 8,974 +0 0.00% 25,001
2018-12-03 2018-11-29 2.786 8,974 +0 0.00% 25,001
2018-11-30 2018-11-28 2.786 8,974 +0 0.00% 25,001
2018-11-29 2018-11-27 2.786 8,974 +0 0.00% 25,001
2018-11-28 2018-11-26 2.786 8,974 +0 0.00% 25,001
2018-11-27 2018-11-23 2.764 8,974 +0 0.00% 24,801
2018-11-26 2018-11-22 2.764 8,974 +0 0.00% 24,801
2018-11-23 2018-11-21 2.764 8,974 +0 0.00% 24,801
2018-11-22 2018-11-20 2.764 8,974 +0 0.00% 24,801
2018-11-21 2018-11-19 2.808 8,974 +0 0.00% 25,201
2018-11-20 2018-11-16 2.786 8,974 +0 0.00% 25,001
2018-11-19 2018-11-15 2.786 8,974 +0 0.00% 25,001
2018-11-16 2018-11-14 2.764 8,974 +0 0.00% 24,801
2018-11-15 2018-11-13 2.764 8,974 +0 0.00% 24,801
2018-11-14 2018-11-12 2.764 8,974 +0 0.00% 24,801
2018-11-13 2018-11-09 2.730 8,974 +0 0.00% 24,501
2018-11-12 2018-11-08 2.775 8,974 +0 0.00% 24,901
2018-11-09 2018-11-07 2.775 8,974 +0 0.00% 24,901
2018-11-08 2018-11-06 2.786 8,974 +0 0.00% 25,001
2018-11-07 2018-11-05 2.819 8,974 +0 0.00% 25,301
2018-11-06 2018-11-02 2.819 8,974 +0 0.00% 25,301
2018-11-05 2018-11-01 2.775 8,974 +0 0.00% 24,901
2018-11-02 2018-10-31 2.775 8,974 +0 0.00% 24,901
2018-11-01 2018-10-30 2.775 8,974 +0 0.00% 24,901
2018-10-31 2018-10-29 2.842 8,974 +0 0.00% 25,501
2018-10-30 2018-10-26 2.853 8,974 +0 0.00% 25,601
2018-10-29 2018-10-25 3.042 8,974 +0 0.00% 27,301
2018-10-26 2018-10-24 3.065 8,974 +0 0.00% 27,501
2018-10-25 2018-10-23 3.065 8,974 +0 0.00% 27,501
2018-10-24 2018-10-22 3.076 8,974 +0 0.00% 27,601
2018-10-23 2018-10-19 3.031 8,974 +0 0.00% 27,201
2018-10-22 2018-10-18 2.931 8,974 +0 0.00% 26,301
2018-10-19 2018-10-16 2.942 8,974 +0 0.00% 26,401
2018-10-18 2018-10-15 3.009 8,974 +0 0.00% 27,001
2018-10-16 2018-10-12 3.009 8,974 +0 0.00% 27,001
2018-10-15 2018-10-11 2.875 8,974 +0 0.00% 25,801
2018-10-12 2018-10-10 2.953 8,974 +0 0.00% 26,501
2018-10-11 2018-10-09 2.931 8,974 +0 0.00% 26,301
2018-10-10 2018-10-08 2.953 8,974 +0 0.00% 26,501
2018-10-09 2018-10-05 2.942 8,974 +0 0.00% 26,401
2018-10-08 2018-10-04 2.920 8,974 +0 0.00% 26,201
2018-10-05 2018-10-03 2.987 8,974 +0 0.00% 26,801
2018-10-04 2018-10-02 2.975 8,974 +0 0.00% 26,701
2018-10-03 2018-09-28 3.009 8,974 +0 0.00% 27,001
2018-10-02 2018-09-27 3.009 8,974 +0 0.00% 27,001
2018-09-28 2018-09-26 3.031 8,974 +0 0.00% 27,201
2018-09-27 2018-09-24 3.065 8,974 +0 0.00% 27,501
2018-09-26 2018-09-21 3.065 8,974 +0 0.00% 27,501
2018-09-24 2018-09-20 3.042 8,974 +0 0.00% 27,301
2018-09-21 2018-09-19 3.065 8,974 +0 0.00% 27,501
2018-09-20 2018-09-18 3.009 8,974 +0 0.00% 27,001
2018-09-19 2018-09-17 3.065 8,974 +0 0.00% 27,501
2018-09-18 2018-09-14 3.065 8,974 +0 0.00% 27,501
2018-09-17 2018-09-13 3.031 8,974 +0 0.00% 27,201
2018-09-14 2018-09-12 3.031 8,974 +0 0.00% 27,201
2018-09-13 2018-09-11 2.975 8,974 +0 0.00% 26,701
2018-09-12 2018-09-10 3.109 8,974 +0 0.00% 27,901
2018-09-11 2018-09-07 3.249 8,974 +0 0.00% 29,156
2018-09-10 2018-09-06 3.238 8,974 +109 0.00% 29,054
2018-09-07 2018-09-05 3.294 8,865 +0 0.00% 29,201
2018-09-06 2018-09-04 3.339 8,865 +0 0.00% 29,601
2018-09-05 2018-09-03 3.339 8,865 +0 0.00% 29,601
2018-09-04 2018-08-31 3.520 8,865 +0 0.00% 31,202
2018-09-03 2018-08-30 3.497 8,865 +0 0.00% 31,002
2018-08-31 2018-08-29 3.497 8,865 +0 0.00% 31,002
2018-08-30 2018-08-28 3.475 8,865 +0 0.00% 30,802
2018-08-29 2018-08-27 3.475 8,865 +0 0.00% 30,802
2018-08-28 2018-08-24 3.384 8,865 +0 0.00% 30,001
2018-08-27 2018-08-23 3.497 8,865 +0 0.00% 31,002
2018-08-24 2018-08-22 3.486 8,865 +0 0.00% 30,902
2018-08-23 2018-08-21 3.362 8,865 +0 0.00% 29,801
2018-08-22 2018-08-20 3.159 8,865 +0 0.00% 28,001
2018-08-21 2018-08-17 3.114 8,865 +0 0.00% 27,601
2018-08-20 2018-08-16 3.114 8,865 +0 0.00% 27,601
2018-08-17 2018-08-15 3.136 8,865 +0 0.00% 27,801
2018-08-16 2018-08-14 3.136 8,865 +0 0.00% 27,801
2018-08-15 2018-08-13 3.114 8,865 +0 0.00% 27,601
2018-08-14 2018-08-10 3.091 8,865 +0 0.00% 27,401
2018-08-13 2018-08-09 3.136 8,865 +0 0.00% 27,801
2018-08-10 2018-08-08 3.136 8,865 +0 0.00% 27,801
2018-08-09 2018-08-07 3.102 8,865 +0 0.00% 27,501
2018-08-08 2018-08-06 3.023 8,865 +0 0.00% 26,801
2018-08-07 2018-08-03 3.057 8,865 +0 0.00% 27,101
2018-08-06 2018-08-02 3.057 8,865 +0 0.00% 27,101
2018-08-03 2018-08-01 3.192 8,865 +0 0.00% 28,301
2018-08-02 2018-07-31 2.978 8,865 +0 0.00% 26,401
2018-08-01 2018-07-30 3.001 8,865 +0 0.00% 26,601
2018-07-31 2018-07-27 3.001 8,865 +0 0.00% 26,601
2018-07-30 2018-07-26 2.967 8,865 +0 0.00% 26,301
2018-07-27 2018-07-25 2.967 8,865 +0 0.00% 26,301
2018-07-26 2018-07-24 2.956 8,865 +0 0.00% 26,201
2018-07-25 2018-07-23 2.933 8,865 +0 0.00% 26,001
2018-07-24 2018-07-20 3.001 8,865 +0 0.00% 26,601
2018-07-23 2018-07-19 2.989 8,865 +0 0.00% 26,501
2018-07-20 2018-07-18 2.989 8,865 +0 0.00% 26,501
2018-07-19 2018-07-17 2.989 8,865 +0 0.00% 26,501
2018-07-18 2018-07-16 2.944 8,865 +0 0.00% 26,101
2018-07-17 2018-07-13 2.944 8,865 +0 0.00% 26,101
2018-07-16 2018-07-12 3.046 8,865 +0 0.00% 27,001
2018-07-13 2018-07-11 3.068 8,865 +0 0.00% 27,201
2018-07-12 2018-07-10 3.068 8,865 +0 0.00% 27,201
2018-07-11 2018-07-09 3.068 8,865 +0 0.00% 27,201
2018-07-10 2018-07-06 3.035 8,865 +0 0.00% 26,901
2018-07-09 2018-07-05 3.046 8,865 +0 0.00% 27,001
2018-07-06 2018-07-04 3.068 8,865 +0 0.00% 27,201
2018-07-05 2018-07-03 3.068 8,865 +0 0.00% 27,201
2018-07-04 2018-06-29 3.068 8,865 +0 0.00% 27,201
2018-07-03 2018-06-28 2.888 8,865 +0 0.00% 25,601
2018-06-29 2018-06-27 3.114 8,865 +0 0.00% 27,601
2018-06-28 2018-06-26 3.114 8,865 +0 0.00% 27,601
2018-06-27 2018-06-25 3.114 8,865 +0 0.00% 27,601
2018-06-26 2018-06-22 3.238 8,865 +0 0.00% 28,701
2018-06-25 2018-06-21 3.249 8,865 +0 0.00% 28,801
2018-06-22 2018-06-20 3.350 8,865 +0 0.00% 29,701
2018-06-21 2018-06-19 3.339 8,865 +0 0.00% 29,601
2018-06-20 2018-06-15 3.475 8,865 +0 0.00% 30,802
2018-06-19 2018-06-14 3.520 8,865 +0 0.00% 31,202
2018-06-15 2018-06-13 3.497 8,865 +0 0.00% 31,002
2018-06-14 2018-06-12 3.497 8,865 +0 0.00% 31,002
2018-06-13 2018-06-11 3.621 8,865 +0 0.00% 32,102
2018-06-12 2018-06-08 3.553 8,865 +0 0.00% 31,502
2018-06-11 2018-06-07 3.757 8,865 +0 0.00% 33,302
2018-06-08 2018-06-06 3.757 8,865 +0 0.00% 33,302
2018-06-07 2018-06-05 3.723 8,865 +0 0.00% 33,002
2018-06-06 2018-06-04 3.610 8,865 +0 0.00% 32,002
2018-06-05 2018-06-01 3.542 8,865 +0 0.00% 31,402
2018-06-04 2018-05-31 3.497 8,865 +0 0.00% 31,002
2018-06-01 2018-05-30 3.497 8,865 +0 0.00% 31,002
2018-05-31 2018-05-29 3.508 8,865 +0 0.00% 31,102
2018-05-30 2018-05-28 3.680 8,865 +0 0.00% 32,622
2018-05-29 2018-05-25 3.657 8,865 +223 0.00% 32,417
2018-05-28 2018-05-24 3.529 8,642 +0 0.00% 30,502
2018-05-25 2018-05-23 3.506 8,642 +0 0.00% 30,302
2018-05-24 2018-05-21 3.564 8,642 +0 0.00% 30,802
2018-05-23 2018-05-18 3.518 8,642 +0 0.00% 30,402
2018-05-21 2018-05-17 3.518 8,642 +0 0.00% 30,402
2018-05-18 2018-05-16 3.495 8,642 +0 0.00% 30,202
2018-05-17 2018-05-15 3.506 8,642 +0 0.00% 30,302
2018-05-16 2018-05-14 3.472 8,642 +0 0.00% 30,002
2018-05-15 2018-05-11 3.495 8,642 +0 0.00% 30,202
2018-05-14 2018-05-10 3.472 8,642 +0 0.00% 30,002
2018-05-11 2018-05-09 3.495 8,642 +0 0.00% 30,202
2018-05-10 2018-05-08 3.506 8,642 +0 0.00% 30,302
2018-05-09 2018-05-07 3.472 8,642 +0 0.00% 30,002
2018-05-08 2018-05-04 3.460 8,642 +0 0.00% 29,902
2018-05-07 2018-05-03 3.367 8,642 +0 0.00% 29,101
2018-05-04 2018-05-02 3.367 8,642 +0 0.00% 29,101
2018-05-03 2018-04-30 3.518 8,642 +0 0.00% 30,402
2018-05-02 2018-04-27 3.263 8,642 +0 0.00% 28,201
2018-04-30 2018-04-26 3.298 8,642 +0 0.00% 28,501
2018-04-27 2018-04-25 3.194 8,642 +0 0.00% 27,601
2018-04-26 2018-04-24 3.263 8,642 +0 0.00% 28,201
2018-04-25 2018-04-23 3.240 8,642 +0 0.00% 28,001
2018-04-24 2018-04-20 3.333 8,642 +0 0.00% 28,801
2018-04-23 2018-04-19 3.333 8,642 +0 0.00% 28,801
2018-04-20 2018-04-18 3.240 8,642 +0 0.00% 28,001
2018-04-19 2018-04-17 3.321 8,642 +0 0.00% 28,701
2018-04-18 2018-04-16 3.379 8,642 +0 0.00% 29,201
2018-04-17 2018-04-13 3.425 8,642 +0 0.00% 29,602
2018-04-16 2018-04-12 3.379 8,642 +0 0.00% 29,201
2018-04-13 2018-04-11 3.460 8,642 +0 0.00% 29,902
2018-04-12 2018-04-10 3.495 8,642 +0 0.00% 30,202
2018-04-11 2018-04-09 3.495 8,642 +0 0.00% 30,202
2018-04-10 2018-04-06 3.425 8,642 +0 0.00% 29,602
2018-04-09 2018-04-04 3.414 8,642 +0 0.00% 29,502
2018-04-06 2018-04-03 3.391 8,642 +0 0.00% 29,302
2018-04-04 2018-03-29 3.310 8,642 +0 0.00% 28,601
2018-04-03 2018-03-28 3.356 8,642 +0 0.00% 29,001
2018-03-29 2018-03-27 3.437 8,642 +0 0.00% 29,702
2018-03-28 2018-03-26 3.460 8,642 +0 0.00% 29,902
2018-03-27 2018-03-23 3.576 8,642 +0 0.00% 30,902
2018-03-26 2018-03-22 3.090 8,642 +0 0.00% 26,701
2018-03-23 2018-03-21 3.078 8,642 +0 0.00% 26,601
2018-03-22 2018-03-20 3.090 8,642 +0 0.00% 26,701
2018-03-21 2018-03-19 3.101 8,642 +0 0.00% 26,801
2018-03-20 2018-03-16 3.101 8,642 +0 0.00% 26,801
2018-03-19 2018-03-15 3.090 8,642 +0 0.00% 26,701
2018-03-16 2018-03-14 3.148 8,642 +0 0.00% 27,201
2018-03-15 2018-03-13 3.217 8,642 +0 0.00% 27,801
2018-03-14 2018-03-12 3.136 8,642 +0 0.00% 27,101
2018-03-13 2018-03-09 3.229 8,642 +0 0.00% 27,901
2018-03-12 2018-03-08 3.124 8,642 +0 0.00% 27,001
2018-03-09 2018-03-07 3.182 8,642 +0 0.00% 27,501
2018-03-08 2018-03-06 3.090 8,642 +0 0.00% 26,701
2018-03-07 2018-03-05 3.032 8,642 +0 0.00% 26,201
2018-03-06 2018-03-02 3.124 8,642 +0 0.00% 27,001
2018-03-05 2018-03-01 3.205 8,642 +0 0.00% 27,701
2018-03-02 2018-02-28 3.148 8,642 +0 0.00% 27,201
2018-03-01 2018-02-27 3.159 8,642 +0 0.00% 27,301
2018-02-28 2018-02-26 3.101 8,642 +0 0.00% 26,801
2018-02-27 2018-02-23 3.240 8,642 +0 0.00% 28,001
2018-02-26 2018-02-22 3.124 8,642 +0 0.00% 27,001
2018-02-23 2018-02-21 3.055 8,642 +0 0.00% 26,401
2018-02-22 2018-02-20 3.020 8,642 +0 0.00% 26,101
2018-02-21 2018-02-15 3.090 8,642 +0 0.00% 26,701
2018-02-20 2018-02-13 3.009 8,642 +0 0.00% 26,001
2018-02-14 2018-02-12 3.055 8,642 +0 0.00% 26,401
2018-02-13 2018-02-09 2.939 8,642 +0 0.00% 25,401
2018-02-12 2018-02-08 3.055 8,642 +0 0.00% 26,401
2018-02-09 2018-02-07 3.020 8,642 +0 0.00% 26,101
2018-02-08 2018-02-06 3.009 8,642 +0 0.00% 26,001
2018-02-07 2018-02-05 3.090 8,642 +0 0.00% 26,701
2018-02-06 2018-02-02 3.113 8,642 +0 0.00% 26,901
2018-02-05 2018-02-01 3.182 8,642 +0 0.00% 27,501
2018-02-02 2018-01-31 3.194 8,642 +0 0.00% 27,601
2018-02-01 2018-01-30 3.240 8,642 +0 0.00% 28,001
2018-01-31 2018-01-29 3.263 8,642 +0 0.00% 28,201
2018-01-30 2018-01-26 3.205 8,642 +0 0.00% 27,701
2018-01-29 2018-01-25 2.835 8,642 +0 0.00% 24,501
2018-01-26 2018-01-24 2.824 8,642 +0 0.00% 24,401
2018-01-25 2018-01-23 2.685 8,642 +0 0.00% 23,201
2018-01-24 2018-01-22 2.662 8,642 +0 0.00% 23,001
2018-01-23 2018-01-19 2.743 8,642 +0 0.00% 23,701
2018-01-22 2018-01-18 2.673 8,642 +0 0.00% 23,101
2018-01-19 2018-01-17 2.673 8,642 +0 0.00% 23,101
2018-01-18 2018-01-16 2.754 8,642 +0 0.00% 23,801
2018-01-17 2018-01-15 2.754 8,642 +0 0.00% 23,801
2018-01-16 2018-01-12 2.708 8,642 +0 0.00% 23,401
2018-01-15 2018-01-11 2.777 8,642 +0 0.00% 24,001
2018-01-12 2018-01-10 2.777 8,642 +0 0.00% 24,001
2018-01-11 2018-01-09 2.777 8,642 +0 0.00% 24,001
2018-01-10 2018-01-08 2.777 8,642 +0 0.00% 24,001
2018-01-09 2018-01-05 2.777 8,642 +0 0.00% 24,001
2018-01-08 2018-01-04 2.800 8,642 +0 0.00% 24,201
2018-01-05 2018-01-03 2.835 8,642 +0 0.00% 24,501
2018-01-04 2018-01-02 2.777 8,642 +0 0.00% 24,001
2018-01-03 2017-12-29 2.754 8,642 +0 0.00% 23,801
2018-01-02 2017-12-28 2.673 8,642 +0 0.00% 23,101
2017-12-29 2017-12-27 2.696 8,642 +0 0.00% 23,301
2017-12-28 2017-12-22 2.696 8,642 +0 0.00% 23,301
2017-12-27 2017-12-21 2.662 8,642 +0 0.00% 23,001
2017-12-22 2017-12-20 2.662 8,642 +0 0.00% 23,001
2017-12-21 2017-12-19 2.673 8,642 +0 0.00% 23,101
2017-12-20 2017-12-18 2.662 8,642 +0 0.00% 23,001
2017-12-19 2017-12-15 2.685 8,642 +0 0.00% 23,201
2017-12-18 2017-12-14 2.685 8,642 +0 0.00% 23,201
2017-12-15 2017-12-13 2.685 8,642 +0 0.00% 23,201
2017-12-14 2017-12-12 2.685 8,642 +0 0.00% 23,201
2017-12-13 2017-12-11 2.685 8,642 +0 0.00% 23,201
2017-12-12 2017-12-08 2.627 8,642 +0 0.00% 22,701
2017-12-11 2017-12-07 2.569 8,642 +0 0.00% 22,201
2017-12-08 2017-12-06 2.754 8,642 +0 0.00% 23,801
2017-12-07 2017-12-05 2.766 8,642 +0 0.00% 23,901
2017-12-06 2017-12-04 2.754 8,642 +0 0.00% 23,801
2017-12-05 2017-12-01 2.766 8,642 +0 0.00% 23,901
2017-12-04 2017-11-30 2.766 8,642 +0 0.00% 23,901
2017-12-01 2017-11-29 2.789 8,642 +0 0.00% 24,101
2017-11-30 2017-11-28 2.800 8,642 +0 0.00% 24,201
2017-11-29 2017-11-27 2.800 8,642 +0 0.00% 24,201
2017-11-28 2017-11-24 2.905 8,642 +0 0.00% 25,101
2017-11-27 2017-11-23 2.800 8,642 +0 0.00% 24,201
2017-11-24 2017-11-22 2.812 8,642 +0 0.00% 24,301
2017-11-23 2017-11-21 2.812 8,642 +0 0.00% 24,301
2017-11-22 2017-11-20 2.951 8,642 +0 0.00% 25,501
2017-11-21 2017-11-17 2.951 8,642 +0 0.00% 25,501
2017-11-20 2017-11-16 2.951 8,642 +0 0.00% 25,501
2017-11-17 2017-11-15 2.951 8,642 +0 0.00% 25,501
2017-11-16 2017-11-14 2.951 8,642 +0 0.00% 25,501
2017-11-15 2017-11-13 2.951 8,642 +0 0.00% 25,501
2017-11-14 2017-11-10 2.974 8,642 +0 0.00% 25,701
2017-11-13 2017-11-09 2.974 8,642 +0 0.00% 25,701
2017-11-10 2017-11-08 2.986 8,642 +0 0.00% 25,801
2017-11-09 2017-11-07 2.974 8,642 +0 0.00% 25,701
2017-11-08 2017-11-06 2.974 8,642 +0 0.00% 25,701
2017-11-07 2017-11-03 2.928 8,642 +0 0.00% 25,301
2017-11-06 2017-11-02 3.009 8,642 +0 0.00% 26,001
2017-11-03 2017-11-01 2.962 8,642 +0 0.00% 25,601
2017-11-02 2017-10-31 2.916 8,642 +0 0.00% 25,201
2017-11-01 2017-10-30 2.905 8,642 +0 0.00% 25,101
2017-10-31 2017-10-27 2.928 8,642 +0 0.00% 25,301
2017-10-30 2017-10-26 3.067 8,642 +0 0.00% 26,501
2017-10-27 2017-10-25 2.893 8,642 +0 0.00% 25,001
2017-10-26 2017-10-24 2.928 8,642 +0 0.00% 25,301
2017-10-25 2017-10-23 2.916 8,642 +0 0.00% 25,201
2017-10-24 2017-10-20 2.870 8,642 +0 0.00% 24,801
2017-10-23 2017-10-19 2.881 8,642 +0 0.00% 24,901
2017-10-20 2017-10-18 2.893 8,642 +0 0.00% 25,001
2017-10-19 2017-10-17 2.870 8,642 +0 0.00% 24,801
2017-10-18 2017-10-16 2.858 8,642 +0 0.00% 24,701
2017-10-17 2017-10-13 2.893 8,642 +0 0.00% 25,001
2017-10-16 2017-10-12 2.916 8,642 +0 0.00% 25,201
2017-10-13 2017-10-11 2.916 8,642 +0 0.00% 25,201
2017-10-12 2017-10-10 2.905 8,642 +0 0.00% 25,101
2017-10-11 2017-10-09 2.870 8,642 +0 0.00% 24,801
2017-10-10 2017-10-06 2.870 8,642 +0 0.00% 24,801
2017-10-09 2017-10-04 2.835 8,642 +0 0.00% 24,501
2017-10-06 2017-10-03 2.800 8,642 +0 0.00% 24,201
2017-10-04 2017-09-29 2.824 8,642 +0 0.00% 24,401
2017-10-03 2017-09-28 2.824 8,642 +0 0.00% 24,401
2017-09-29 2017-09-27 2.824 8,642 +0 0.00% 24,401
2017-09-28 2017-09-26 2.800 8,642 +0 0.00% 24,201
2017-09-27 2017-09-25 2.789 8,642 +0 0.00% 24,101
2017-09-26 2017-09-22 2.835 8,642 +0 0.00% 24,501
2017-09-25 2017-09-21 2.870 8,642 +0 0.00% 24,801
2017-09-22 2017-09-20 2.870 8,642 +0 0.00% 24,801
2017-09-21 2017-09-19 2.835 8,642 +0 0.00% 24,501
2017-09-20 2017-09-18 2.835 8,642 +0 0.00% 24,501
2017-09-19 2017-09-15 2.870 8,642 +0 0.00% 24,801
2017-09-18 2017-09-14 2.928 8,642 +0 0.00% 25,301
2017-09-15 2017-09-13 2.928 8,642 +0 0.00% 25,301
2017-09-14 2017-09-12 2.928 8,642 +0 0.00% 25,301
2017-09-13 2017-09-11 2.951 8,642 +0 0.00% 25,501
2017-09-12 2017-09-08 2.939 8,642 +0 0.00% 25,401
2017-09-11 2017-09-07 2.945 8,642 +0 0.00% 25,454
2017-09-08 2017-09-06 2.969 8,642 +86 0.00% 25,656
2017-09-07 2017-09-05 2.910 8,556 +0 0.00% 24,901
2017-09-06 2017-09-04 2.969 8,556 +0 0.00% 25,401
2017-09-05 2017-09-01 2.980 8,556 +0 0.00% 25,501
2017-09-04 2017-08-31 3.004 8,556 +0 0.00% 25,701
2017-09-01 2017-08-30 3.086 8,556 +0 0.00% 26,401
2017-08-31 2017-08-29 3.132 8,556 +0 0.00% 26,801
2017-08-30 2017-08-28 2.980 8,556 +0 0.00% 25,501
2017-08-29 2017-08-25 2.922 8,556 +0 0.00% 25,001
2017-08-28 2017-08-24 2.922 8,556 +0 0.00% 25,001
2017-08-25 2017-08-22 2.864 8,556 +0 0.00% 24,500
2017-08-24 2017-08-21 2.864 8,556 +0 0.00% 24,500
2017-08-22 2017-08-18 2.864 8,556 +0 0.00% 24,500
2017-08-21 2017-08-17 2.875 8,556 +0 0.00% 24,600
2017-08-18 2017-08-16 2.864 8,556 +0 0.00% 24,500
2017-08-17 2017-08-15 2.899 8,556 +0 0.00% 24,801
2017-08-16 2017-08-14 2.875 8,556 +0 0.00% 24,600
2017-08-15 2017-08-11 2.770 8,556 +0 0.00% 23,700
2017-08-14 2017-08-10 2.852 8,556 +0 0.00% 24,400
2017-08-11 2017-08-09 2.782 8,556 +0 0.00% 23,800
2017-08-10 2017-08-08 2.770 8,556 +0 0.00% 23,700
2017-08-09 2017-08-07 2.840 8,556 +0 0.00% 24,300
2017-08-08 2017-08-04 2.899 8,556 +0 0.00% 24,801
2017-08-07 2017-08-03 2.852 8,556 +0 0.00% 24,400
2017-08-04 2017-08-02 2.864 8,556 +0 0.00% 24,500
2017-08-03 2017-08-01 2.922 8,556 +0 0.00% 25,001
2017-08-02 2017-07-31 2.922 8,556 +0 0.00% 25,001
2017-08-01 2017-07-28 2.875 8,556 +0 0.00% 24,600
2017-07-31 2017-07-27 2.875 8,556 +0 0.00% 24,600
2017-07-28 2017-07-26 2.852 8,556 +0 0.00% 24,400
2017-07-27 2017-07-25 2.840 8,556 +0 0.00% 24,300
2017-07-26 2017-07-24 2.840 8,556 +0 0.00% 24,300
2017-07-25 2017-07-21 2.840 8,556 +0 0.00% 24,300
2017-07-24 2017-07-20 2.828 8,556 +0 0.00% 24,200
2017-07-21 2017-07-19 2.817 8,556 +0 0.00% 24,100
2017-07-20 2017-07-18 2.852 8,556 +0 0.00% 24,400
2017-07-19 2017-07-17 2.899 8,556 +0 0.00% 24,801
2017-07-18 2017-07-14 2.899 8,556 +0 0.00% 24,801
2017-07-17 2017-07-13 3.015 8,556 +0 0.00% 25,801
2017-07-14 2017-07-12 3.051 8,556 +0 0.00% 26,101
2017-07-13 2017-07-11 2.793 8,556 +0 0.00% 23,900
2017-07-12 2017-07-10 2.887 8,556 +0 0.00% 24,701
2017-07-11 2017-07-07 2.899 8,556 +0 0.00% 24,801
2017-07-10 2017-07-06 3.051 8,556 +0 0.00% 26,101
2017-07-07 2017-07-05 3.086 8,556 +0 0.00% 26,401
2017-07-06 2017-07-04 3.132 8,556 +0 0.00% 26,801
2017-07-05 2017-07-03 3.202 8,556 +0 0.00% 27,401
2017-07-04 2017-06-30 3.214 8,556 +0 0.00% 27,501
2017-07-03 2017-06-29 3.226 8,556 +0 0.00% 27,601
2017-06-30 2017-06-28 3.378 8,556 +0 0.00% 28,901
2017-06-29 2017-06-27 3.471 8,556 +0 0.00% 29,701
2017-06-28 2017-06-26 3.471 8,556 +0 0.00% 29,701
2017-06-27 2017-06-23 3.390 8,556 +0 0.00% 29,001
2017-06-26 2017-06-22 3.390 8,556 +0 0.00% 29,001
2017-06-23 2017-06-21 3.401 8,556 +0 0.00% 29,101
2017-06-22 2017-06-20 3.483 8,556 +0 0.00% 29,801
2017-06-21 2017-06-19 3.378 8,556 +0 0.00% 28,901
2017-06-20 2017-06-16 3.390 8,556 +0 0.00% 29,001
2017-06-19 2017-06-15 3.378 8,556 +0 0.00% 28,901
2017-06-16 2017-06-14 3.413 8,556 +0 0.00% 29,201
2017-06-15 2017-06-13 3.436 8,556 +0 0.00% 29,401
2017-06-14 2017-06-12 3.425 8,556 +0 0.00% 29,301
2017-06-13 2017-06-09 3.448 8,556 +0 0.00% 29,501
2017-06-12 2017-06-08 3.506 8,556 +0 0.00% 30,001
2017-06-09 2017-06-07 3.518 8,556 +0 0.00% 30,101
2017-06-08 2017-06-06 3.565 8,556 +0 0.00% 30,501
2017-06-07 2017-06-05 3.565 8,556 +0 0.00% 30,501
2017-06-06 2017-06-02 3.565 8,556 +0 0.00% 30,501
2017-06-05 2017-06-01 3.612 8,556 +0 0.00% 30,901
2017-06-02 2017-05-31 3.565 8,556 +0 0.00% 30,501
2017-06-01 2017-05-29 3.698 8,556 +0 0.00% 31,637
2017-05-31 2017-05-26 3.733 8,556 +118 0.00% 31,941
2017-05-29 2017-05-25 3.781 8,438 +0 0.00% 31,900
2017-05-26 2017-05-24 3.864 8,438 +0 0.00% 32,600
2017-05-25 2017-05-23 3.864 8,438 +0 0.00% 32,600
2017-05-24 2017-05-22 3.852 8,438 +0 0.00% 32,500
2017-05-23 2017-05-19 3.935 8,438 +0 0.00% 33,200
2017-05-22 2017-05-18 3.935 8,438 +0 0.00% 33,200
2017-05-19 2017-05-17 3.852 8,438 +0 0.00% 32,500
2017-05-18 2017-05-16 3.970 8,438 +0 0.00% 33,500
2017-05-17 2017-05-15 3.911 8,438 +0 0.00% 33,000
2017-05-16 2017-05-12 3.911 8,438 +0 0.00% 33,000
2017-05-15 2017-05-11 3.911 8,438 +0 0.00% 33,000
2017-05-12 2017-05-10 3.911 8,438 +0 0.00% 33,000
2017-05-11 2017-05-09 3.946 8,438 +0 0.00% 33,300
2017-05-10 2017-05-08 3.946 8,438 +0 0.00% 33,300
2017-05-09 2017-05-05 3.946 8,438 +0 0.00% 33,300
2017-05-08 2017-05-04 3.946 8,438 +0 0.00% 33,300
2017-05-05 2017-05-02 3.946 8,438 +0 0.00% 33,300
2017-05-04 2017-04-28 3.946 8,438 +0 0.00% 33,300
2017-05-02 2017-04-27 3.946 8,438 +0 0.00% 33,300
2017-04-28 2017-04-26 3.946 8,438 +0 0.00% 33,300
2017-04-27 2017-04-25 3.946 8,438 +0 0.00% 33,300
2017-04-26 2017-04-24 3.982 8,438 +0 0.00% 33,600
2017-04-25 2017-04-21 3.970 8,438 +0 0.00% 33,500
2017-04-24 2017-04-20 3.923 8,438 +0 0.00% 33,100
2017-04-21 2017-04-19 3.911 8,438 +0 0.00% 33,000
2017-04-20 2017-04-18 3.899 8,438 +0 0.00% 32,900
2017-04-19 2017-04-13 3.970 8,438 +0 0.00% 33,500
2017-04-18 2017-04-12 3.935 8,438 +0 0.00% 33,200
2017-04-13 2017-04-11 3.935 8,438 +0 0.00% 33,200
2017-04-12 2017-04-10 3.899 8,438 +0 0.00% 32,900
2017-04-11 2017-04-07 3.935 8,438 +0 0.00% 33,200
2017-04-10 2017-04-06 3.804 8,438 +0 0.00% 32,100
2017-04-07 2017-04-05 3.911 8,438 +0 0.00% 33,000
2017-04-06 2017-04-03 3.994 8,438 +0 0.00% 33,700
2017-04-05 2017-03-31 3.994 8,438 +0 0.00% 33,700
2017-04-03 2017-03-30 4.065 8,438 +0 0.00% 34,300
2017-03-31 2017-03-29 4.065 8,438 +0 0.00% 34,300
2017-03-30 2017-03-28 4.065 8,438 +0 0.00% 34,300
2017-03-29 2017-03-27 4.065 8,438 +0 0.00% 34,300
2017-03-28 2017-03-24 4.065 8,438 +0 0.00% 34,300
2017-03-27 2017-03-23 4.029 8,438 +0 0.00% 34,000
2017-03-24 2017-03-22 4.029 8,438 +0 0.00% 34,000
2017-03-23 2017-03-21 3.994 8,438 +0 0.00% 33,700
2017-03-22 2017-03-20 4.053 8,438 +0 0.00% 34,200
2017-03-21 2017-03-17 4.089 8,438 +0 0.00% 34,500
2017-03-20 2017-03-16 4.089 8,438 +0 0.00% 34,500
2017-03-17 2017-03-15 4.089 8,438 +0 0.00% 34,500
2017-03-16 2017-03-14 4.089 8,438 +0 0.00% 34,500
2017-03-15 2017-03-13 4.089 8,438 +0 0.00% 34,500
2017-03-14 2017-03-10 4.089 8,438 +0 0.00% 34,500
2017-03-13 2017-03-09 4.089 8,438 +0 0.00% 34,500
2017-03-10 2017-03-08 4.124 8,438 +0 0.00% 34,800
2017-03-09 2017-03-07 4.124 8,438 +0 0.00% 34,800
2017-03-08 2017-03-06 4.124 8,438 +0 0.00% 34,800
2017-03-07 2017-03-03 4.089 8,438 +0 0.00% 34,500
2017-03-06 2017-03-02 4.089 8,438 +0 0.00% 34,500
2017-03-03 2017-03-01 4.089 8,438 +0 0.00% 34,500
2017-03-02 2017-02-28 4.089 8,438 +0 0.00% 34,500
2017-03-01 2017-02-27 4.089 8,438 +0 0.00% 34,500
2017-02-28 2017-02-24 4.077 8,438 +0 0.00% 34,400
2017-02-27 2017-02-23 4.077 8,438 +0 0.00% 34,400
2017-02-24 2017-02-22 4.077 8,438 +0 0.00% 34,400
2017-02-23 2017-02-21 4.018 8,438 +0 0.00% 33,900
2017-02-22 2017-02-20 4.006 8,438 +0 0.00% 33,800
2017-02-21 2017-02-17 4.148 8,438 +0 0.00% 35,000
2017-02-20 2017-02-16 4.231 8,438 +0 0.00% 35,700
2017-02-17 2017-02-15 4.195 8,438 +0 0.00% 35,400
2017-02-16 2017-02-14 4.266 8,438 +0 0.00% 36,000
2017-02-15 2017-02-13 4.195 8,438 +0 0.00% 35,400
2017-02-14 2017-02-10 4.172 8,438 +0 0.00% 35,200
2017-02-13 2017-02-09 4.172 8,438 +0 0.00% 35,200
2017-02-10 2017-02-08 4.172 8,438 +0 0.00% 35,200
2017-02-09 2017-02-07 4.101 8,438 +0 0.00% 34,600
2017-02-08 2017-02-06 4.160 8,438 +0 0.00% 35,100
2017-02-07 2017-02-03 4.160 8,438 +0 0.00% 35,100
2017-02-06 2017-02-02 4.160 8,438 +0 0.00% 35,100
2017-02-03 2017-02-01 4.160 8,438 +0 0.00% 35,100
2017-02-02 2017-01-27 4.160 8,438 +0 0.00% 35,100
2017-02-01 2017-01-25 4.148 8,438 +0 0.00% 35,000
2017-01-26 2017-01-24 4.160 8,438 +0 0.00% 35,100
2017-01-25 2017-01-23 4.148 8,438 +0 0.00% 35,000
2017-01-24 2017-01-20 4.148 8,438 +0 0.00% 35,000
2017-01-23 2017-01-19 4.148 8,438 +0 0.00% 35,000
2017-01-20 2017-01-18 4.148 8,438 +0 0.00% 35,000
2017-01-19 2017-01-17 4.148 8,438 +0 0.00% 35,000
2017-01-18 2017-01-16 4.148 8,438 +0 0.00% 35,000
2017-01-17 2017-01-13 4.172 8,438 +0 0.00% 35,200
2017-01-16 2017-01-12 4.184 8,438 +0 0.00% 35,300
2017-01-13 2017-01-11 4.195 8,438 +0 0.00% 35,400
2017-01-12 2017-01-10 4.207 8,438 +0 0.00% 35,500
2017-01-11 2017-01-09 4.231 8,438 +0 0.00% 35,700
2017-01-10 2017-01-06 4.231 8,438 +0 0.00% 35,700
2017-01-09 2017-01-05 4.231 8,438 +0 0.00% 35,700
2017-01-06 2017-01-04 4.219 8,438 +0 0.00% 35,600
2017-01-05 2017-01-03 4.231 8,438 +0 0.00% 35,700
2017-01-04 2016-12-30 4.219 8,438 +0 0.00% 35,600
2017-01-03 2016-12-29 4.219 8,438 +0 0.00% 35,600
2016-12-30 2016-12-28 4.207 8,438 +0 0.00% 35,500
2016-12-29 2016-12-23 4.195 8,438 +0 0.00% 35,400
2016-12-28 2016-12-22 4.219 8,438 +0 0.00% 35,600
2016-12-23 2016-12-21 4.255 8,438 +0 0.00% 35,900
2016-12-22 2016-12-20 4.255 8,438 +0 0.00% 35,900
2016-12-21 2016-12-19 4.266 8,438 +0 0.00% 36,000
2016-12-20 2016-12-16 4.266 8,438 +0 0.00% 36,000
2016-12-19 2016-12-15 4.231 8,438 +0 0.00% 35,700
2016-12-16 2016-12-14 4.255 8,438 +0 0.00% 35,900
2016-12-15 2016-12-13 4.255 8,438 +0 0.00% 35,900
2016-12-14 2016-12-12 4.255 8,438 +0 0.00% 35,900
2016-12-13 2016-12-09 4.255 8,438 +0 0.00% 35,900
2016-12-12 2016-12-08 4.255 8,438 +0 0.00% 35,900
2016-12-09 2016-12-07 4.266 8,438 +0 0.00% 36,000
2016-12-08 2016-12-06 4.266 8,438 +0 0.00% 36,000
2016-12-07 2016-12-05 4.266 8,438 +0 0.00% 36,000
2016-12-06 2016-12-02 4.255 8,438 +0 0.00% 35,900
2016-12-05 2016-12-01 4.255 8,438 +0 0.00% 35,900
2016-12-02 2016-11-30 4.255 8,438 +0 0.00% 35,900
2016-12-01 2016-11-29 4.255 8,438 +0 0.00% 35,900
2016-11-30 2016-11-28 4.266 8,438 +0 0.00% 36,000
2016-11-29 2016-11-25 4.266 8,438 +0 0.00% 36,000
2016-11-28 2016-11-24 4.243 8,438 +0 0.00% 35,800
2016-11-25 2016-11-23 4.243 8,438 +0 0.00% 35,800
2016-11-24 2016-11-22 4.255 8,438 +0 0.00% 35,900
2016-11-23 2016-11-21 4.243 8,438 +0 0.00% 35,800
2016-11-22 2016-11-18 4.243 8,438 +0 0.00% 35,800
2016-11-21 2016-11-17 4.243 8,438 +0 0.00% 35,800
2016-11-18 2016-11-16 4.243 8,438 +0 0.00% 35,800
2016-11-17 2016-11-15 4.243 8,438 +0 0.00% 35,800
2016-11-16 2016-11-14 4.243 8,438 +0 0.00% 35,800
2016-11-15 2016-11-11 4.266 8,438 +0 0.00% 36,000
2016-11-14 2016-11-10 4.266 8,438 +0 0.00% 36,000
2016-11-11 2016-11-09 4.266 8,438 +0 0.00% 36,000
2016-11-10 2016-11-08 4.349 8,438 +0 0.00% 36,700
2016-11-09 2016-11-07 4.349 8,438 +0 0.00% 36,700
2016-11-08 2016-11-04 4.302 8,438 +0 0.00% 36,300
2016-11-07 2016-11-03 4.302 8,438 +0 0.00% 36,300
2016-11-04 2016-11-02 4.349 8,438 +0 0.00% 36,700
2016-11-03 2016-11-01 4.349 8,438 +0 0.00% 36,700
2016-11-02 2016-10-31 4.349 8,438 +0 0.00% 36,700
2016-11-01 2016-10-28 4.349 8,438 +0 0.00% 36,700
2016-10-31 2016-10-27 4.326 8,438 +0 0.00% 36,500
2016-10-28 2016-10-26 4.326 8,438 +0 0.00% 36,500
2016-10-27 2016-10-25 4.326 8,438 +0 0.00% 36,500
2016-10-26 2016-10-24 4.338 8,438 +0 0.00% 36,600
2016-10-25 2016-10-20 4.338 8,438 +0 0.00% 36,600
2016-10-24 2016-10-19 4.338 8,438 +0 0.00% 36,600
2016-10-20 2016-10-18 4.338 8,438 +0 0.00% 36,600
2016-10-19 2016-10-17 4.278 8,438 +0 0.00% 36,100
2016-10-18 2016-10-14 4.278 8,438 +0 0.00% 36,100
2016-10-17 2016-10-13 4.373 8,438 +0 0.00% 36,900
2016-10-14 2016-10-12 4.373 8,438 +0 0.00% 36,900
2016-10-13 2016-10-11 4.385 8,438 +0 0.00% 37,000
2016-10-12 2016-10-07 4.385 8,438 +0 0.00% 37,000
2016-10-11 2016-10-06 4.385 8,438 +0 0.00% 37,000
2016-10-07 2016-10-05 4.385 8,438 +0 0.00% 37,000
2016-10-06 2016-10-04 4.385 8,438 +0 0.00% 37,000
2016-10-05 2016-10-03 4.349 8,438 +0 0.00% 36,700
2016-10-04 2016-09-30 4.302 8,438 +0 0.00% 36,300
2016-10-03 2016-09-29 4.349 8,438 +0 0.00% 36,700
2016-09-30 2016-09-28 4.373 8,438 +0 0.00% 36,900
2016-09-29 2016-09-27 4.373 8,438 +0 0.00% 36,900
2016-09-28 2016-09-26 4.385 8,438 +0 0.00% 37,000
2016-09-27 2016-09-23 4.468 8,438 +0 0.00% 37,700
2016-09-26 2016-09-22 4.444 8,438 +0 0.00% 37,500
2016-09-23 2016-09-21 4.278 8,438 +0 0.00% 36,100
2016-09-22 2016-09-20 4.266 8,438 +0 0.00% 36,000
2016-09-21 2016-09-19 4.278 8,438 +0 0.00% 36,100
2016-09-20 2016-09-15 4.207 8,438 +0 0.00% 35,500
2016-09-19 2016-09-14 4.243 8,438 +0 0.00% 35,800
2016-09-15 2016-09-13 4.195 8,438 +0 0.00% 35,400
2016-09-14 2016-09-12 4.231 8,438 +0 0.00% 35,700
2016-09-13 2016-09-09 4.284 8,438 +0 0.00% 36,152
2016-09-12 2016-09-08 4.308 8,438 +59 0.00% 36,354
2016-09-09 2016-09-07 4.296 8,379 +0 0.00% 35,999
2016-09-08 2016-09-06 4.249 8,379 +0 0.00% 35,599
2016-09-07 2016-09-05 4.273 8,379 +0 0.00% 35,799
2016-09-06 2016-09-02 4.296 8,379 +0 0.00% 35,999
2016-09-05 2016-09-01 4.273 8,379 +0 0.00% 35,799
2016-09-02 2016-08-31 4.273 8,379 +0 0.00% 35,799
2016-09-01 2016-08-30 4.261 8,379 +0 0.00% 35,699
2016-08-31 2016-08-29 4.273 8,379 +0 0.00% 35,799
2016-08-30 2016-08-26 4.249 8,379 +0 0.00% 35,599
2016-08-29 2016-08-25 4.213 8,379 +0 0.00% 35,299
2016-08-26 2016-08-24 4.296 8,379 +0 0.00% 35,999
2016-08-25 2016-08-23 4.368 8,379 +0 0.00% 36,599
2016-08-24 2016-08-22 4.368 8,379 +0 0.00% 36,599
2016-08-23 2016-08-19 4.368 8,379 +0 0.00% 36,599
2016-08-22 2016-08-18 4.368 8,379 +0 0.00% 36,599
2016-08-19 2016-08-17 4.344 8,379 +0 0.00% 36,399
2016-08-18 2016-08-16 4.344 8,379 +0 0.00% 36,399
2016-08-17 2016-08-15 4.332 8,379 +0 0.00% 36,299
2016-08-16 2016-08-12 4.356 8,379 +0 0.00% 36,499
2016-08-15 2016-08-11 4.356 8,379 +0 0.00% 36,499
2016-08-12 2016-08-10 4.380 8,379 +0 0.00% 36,699
2016-08-11 2016-08-09 4.392 8,379 +0 0.00% 36,799
2016-08-10 2016-08-08 4.344 8,379 +0 0.00% 36,399
2016-08-09 2016-08-05 4.368 8,379 +0 0.00% 36,599
2016-08-08 2016-08-04 4.332 8,379 +0 0.00% 36,299
2016-08-05 2016-08-03 4.344 8,379 +0 0.00% 36,399
2016-08-04 2016-08-01 4.344 8,379 +0 0.00% 36,399
2016-08-03 2016-07-29 4.344 8,379 +0 0.00% 36,399
2016-08-01 2016-07-28 4.344 8,379 +0 0.00% 36,399
2016-07-29 2016-07-27 4.392 8,379 +0 0.00% 36,799
2016-07-28 2016-07-26 4.392 8,379 +0 0.00% 36,799
2016-07-27 2016-07-25 4.356 8,379 +0 0.00% 36,499
2016-07-26 2016-07-22 4.404 8,379 +0 0.00% 36,899
2016-07-25 2016-07-21 4.452 8,379 +0 0.00% 37,299
2016-07-22 2016-07-20 4.428 8,379 +0 0.00% 37,099
2016-07-21 2016-07-19 4.475 8,379 +0 0.00% 37,499
2016-07-20 2016-07-18 4.487 8,379 +0 0.00% 37,599
2016-07-19 2016-07-15 4.440 8,379 +0 0.00% 37,199
2016-07-18 2016-07-14 4.523 8,379 +0 0.00% 37,899
2016-07-15 2016-07-13 4.511 8,379 +0 0.00% 37,799
2016-07-14 2016-07-12 4.511 8,379 +0 0.00% 37,799
2016-07-13 2016-07-11 4.499 8,379 +0 0.00% 37,699
2016-07-12 2016-07-08 4.487 8,379 +0 0.00% 37,599
2016-07-11 2016-07-07 4.487 8,379 +0 0.00% 37,599
2016-07-08 2016-07-06 4.487 8,379 +0 0.00% 37,599
2016-07-07 2016-07-05 4.595 8,379 +0 0.00% 38,499
2016-07-06 2016-07-04 4.595 8,379 +0 0.00% 38,499
2016-07-05 2016-06-30 4.595 8,379 +0 0.00% 38,499
2016-07-04 2016-06-29 4.631 8,379 +0 0.00% 38,799
2016-06-30 2016-06-28 4.571 8,379 +0 0.00% 38,299
2016-06-29 2016-06-27 4.571 8,379 +0 0.00% 38,299
2016-06-28 2016-06-24 4.583 8,379 +0 0.00% 38,399
2016-06-27 2016-06-23 4.619 8,379 +0 0.00% 38,699
2016-06-24 2016-06-22 4.559 8,379 +0 0.00% 38,199
2016-06-23 2016-06-21 4.499 8,379 +0 0.00% 37,699
2016-06-22 2016-06-20 4.535 8,379 +0 0.00% 37,999
2016-06-21 2016-06-17 4.535 8,379 +0 0.00% 37,999
2016-06-20 2016-06-16 4.535 8,379 +0 0.00% 37,999
2016-06-17 2016-06-15 4.535 8,379 +0 0.00% 37,999
2016-06-16 2016-06-14 4.535 8,379 +0 0.00% 37,999
2016-06-15 2016-06-13 4.535 8,379 +0 0.00% 37,999
2016-06-14 2016-06-10 4.499 8,379 +0 0.00% 37,699
2016-06-13 2016-06-08 4.475 8,379 +0 0.00% 37,499
2016-06-10 2016-06-07 4.523 8,379 +0 0.00% 37,899
2016-06-08 2016-06-06 4.523 8,379 +0 0.00% 37,899
2016-06-07 2016-06-03 4.523 8,379 +0 0.00% 37,899
2016-06-06 2016-06-02 4.523 8,379 +0 0.00% 37,899
2016-06-03 2016-06-01 4.523 8,379 +0 0.00% 37,899
2016-06-02 2016-05-31 4.595 8,379 +0 0.00% 38,499
2016-06-01 2016-05-30 4.595 8,379 +0 0.00% 38,499
2016-05-31 2016-05-27 4.595 8,379 +0 0.00% 38,499
2016-05-30 2016-05-26 4.511 8,379 +0 0.00% 37,799
2016-05-27 2016-05-25 4.463 8,379 +0 0.00% 37,399
2016-05-26 2016-05-24 4.705 8,379 +0 0.00% 39,426
2016-05-25 2016-05-23 4.632 8,379 +218 0.00% 38,810
2016-05-24 2016-05-20 4.681 8,161 +0 0.00% 38,200
2016-05-23 2016-05-19 4.681 8,161 +0 0.00% 38,200
2016-05-20 2016-05-18 4.742 8,161 +0 0.00% 38,700
2016-05-19 2016-05-17 4.742 8,161 +0 0.00% 38,700
2016-05-18 2016-05-16 4.742 8,161 +0 0.00% 38,700
2016-05-17 2016-05-13 4.754 8,161 +0 0.00% 38,800
2016-05-16 2016-05-12 4.656 8,161 +0 0.00% 38,000
2016-05-13 2016-05-11 4.656 8,161 +0 0.00% 38,000
2016-05-12 2016-05-10 4.656 8,161 +0 0.00% 38,000
2016-05-11 2016-05-09 4.681 8,161 +0 0.00% 38,200
2016-05-10 2016-05-06 4.681 8,161 +0 0.00% 38,200
2016-05-09 2016-05-05 4.681 8,161 +0 0.00% 38,200
2016-05-06 2016-05-04 4.779 8,161 +0 0.00% 39,000
2016-05-05 2016-05-03 4.767 8,161 +0 0.00% 38,900
2016-05-04 2016-04-29 4.754 8,161 +0 0.00% 38,800
2016-05-03 2016-04-28 4.754 8,161 +0 0.00% 38,800
2016-04-29 2016-04-27 4.840 8,161 +0 0.00% 39,500
2016-04-28 2016-04-26 4.754 8,161 +0 0.00% 38,800
2016-04-27 2016-04-25 4.865 8,161 +0 0.00% 39,700
2016-04-26 2016-04-22 4.963 8,161 +0 0.00% 40,500
2016-04-25 2016-04-21 4.963 8,161 +0 0.00% 40,500
2016-04-22 2016-04-20 4.963 8,161 +0 0.00% 40,500
2016-04-21 2016-04-19 4.889 8,161 +0 0.00% 39,900
2016-04-20 2016-04-18 4.889 8,161 +0 0.00% 39,900
2016-04-19 2016-04-15 4.901 8,161 +0 0.00% 40,000
2016-04-18 2016-04-14 4.901 8,161 +0 0.00% 40,000
2016-04-15 2016-04-13 4.840 8,161 +0 0.00% 39,500
2016-04-14 2016-04-12 4.681 8,161 +0 0.00% 38,200
2016-04-13 2016-04-11 4.656 8,161 +0 0.00% 38,000
2016-04-12 2016-04-08 4.718 8,161 +0 0.00% 38,500
2016-04-11 2016-04-07 4.656 8,161 +0 0.00% 38,000
2016-04-08 2016-04-06 4.656 8,161 +0 0.00% 38,000
2016-04-07 2016-04-05 4.656 8,161 +0 0.00% 38,000
2016-04-06 2016-04-01 4.632 8,161 +0 0.00% 37,800
2016-04-05 2016-03-31 4.656 8,161 +0 0.00% 38,000
2016-04-01 2016-03-30 4.730 8,161 +0 0.00% 38,600
2016-03-31 2016-03-29 4.693 8,161 +0 0.00% 38,300
2016-03-30 2016-03-24 4.767 8,161 +0 0.00% 38,900
2016-03-29 2016-03-23 4.767 8,161 +0 0.00% 38,900
2016-03-24 2016-03-22 4.656 8,161 +0 0.00% 38,000
2016-03-23 2016-03-21 4.595 8,161 +0 0.00% 37,500
2016-03-22 2016-03-18 4.595 8,161 +0 0.00% 37,500
2016-03-21 2016-03-17 4.595 8,161 +0 0.00% 37,500
2016-03-18 2016-03-16 4.571 8,161 +0 0.00% 37,300
2016-03-17 2016-03-15 4.558 8,161 +0 0.00% 37,200
2016-03-16 2016-03-14 4.595 8,161 +0 0.00% 37,500
2016-03-15 2016-03-11 4.656 8,161 +0 0.00% 38,000
2016-03-14 2016-03-10 4.595 8,161 +0 0.00% 37,500
2016-03-11 2016-03-09 4.656 8,161 +0 0.00% 38,000
2016-03-10 2016-03-08 4.693 8,161 +0 0.00% 38,300
2016-03-09 2016-03-07 4.693 8,161 +0 0.00% 38,300
2016-03-08 2016-03-04 4.595 8,161 +0 0.00% 37,500
2016-03-07 2016-03-03 4.595 8,161 +0 0.00% 37,500
2016-03-04 2016-03-02 4.595 8,161 +0 0.00% 37,500
2016-03-03 2016-03-01 4.595 8,161 +0 0.00% 37,500
2016-03-02 2016-02-29 4.595 8,161 +0 0.00% 37,500
2016-03-01 2016-02-26 4.620 8,161 +0 0.00% 37,700
2016-02-29 2016-02-25 4.656 8,161 +0 0.00% 38,000
2016-02-26 2016-02-24 4.656 8,161 +0 0.00% 38,000
2016-02-25 2016-02-23 4.656 8,161 +0 0.00% 38,000
2016-02-24 2016-02-22 4.656 8,161 +0 0.00% 38,000
2016-02-23 2016-02-19 4.656 8,161 +0 0.00% 38,000
2016-02-22 2016-02-18 4.656 8,161 +0 0.00% 38,000
2016-02-19 2016-02-17 4.656 8,161 +0 0.00% 38,000
2016-02-18 2016-02-16 4.656 8,161 +0 0.00% 38,000
2016-02-17 2016-02-15 4.509 8,161 +0 0.00% 36,800
2016-02-16 2016-02-12 4.509 8,161 +0 0.00% 36,800
2016-02-15 2016-02-11 4.534 8,161 +0 0.00% 37,000
2016-02-12 2016-02-05 4.534 8,161 +0 0.00% 37,000
2016-02-11 2016-02-04 4.485 8,161 +0 0.00% 36,600
2016-02-05 2016-02-03 4.656 8,161 +0 0.00% 38,000
2016-02-04 2016-02-02 4.779 8,161 +0 0.00% 39,000
2016-02-03 2016-02-01 4.656 8,161 +0 0.00% 38,000
2016-02-02 2016-01-29 4.656 8,161 +0 0.00% 38,000
2016-02-01 2016-01-28 4.620 8,161 +0 0.00% 37,700
2016-01-29 2016-01-27 4.620 8,161 +0 0.00% 37,700
2016-01-28 2016-01-26 4.620 8,161 +0 0.00% 37,700
2016-01-27 2016-01-25 4.656 8,161 +0 0.00% 38,000
2016-01-26 2016-01-22 4.534 8,161 +0 0.00% 37,000
2016-01-25 2016-01-21 4.534 8,161 +0 0.00% 37,000
2016-01-22 2016-01-20 4.656 8,161 +0 0.00% 38,000
2016-01-21 2016-01-19 4.693 8,161 +0 0.00% 38,300
2016-01-20 2016-01-18 4.718 8,161 +0 0.00% 38,500
2016-01-19 2016-01-15 4.852 8,161 +0 0.00% 39,600
2016-01-18 2016-01-14 4.852 8,161 +0 0.00% 39,600
2016-01-15 2016-01-13 4.620 8,161 +0 0.00% 37,700
2016-01-14 2016-01-12 4.620 8,161 +0 0.00% 37,700
2016-01-13 2016-01-11 4.656 8,161 +0 0.00% 38,000
2016-01-12 2016-01-08 4.779 8,161 +0 0.00% 39,000
2016-01-11 2016-01-07 4.889 8,161 +0 0.00% 39,900
2016-01-08 2016-01-06 4.901 8,161 +0 0.00% 40,000
2016-01-07 2016-01-05 4.901 8,161 +0 0.00% 40,000
2016-01-06 2016-01-04 4.901 8,161 +0 0.00% 40,000
2016-01-05 2015-12-31 4.975 8,161 +0 0.00% 40,600
2016-01-04 2015-12-29 4.975 8,161 +0 0.00% 40,600
2015-12-30 2015-12-28 4.963 8,161 +0 0.00% 40,500
2015-12-29 2015-12-24 4.963 8,161 +0 0.00% 40,500
2015-12-28 2015-12-22 4.963 8,161 +0 0.00% 40,500
2015-12-23 2015-12-21 5.024 8,161 +0 0.00% 41,000
2015-12-22 2015-12-18 5.024 8,161 +0 0.00% 41,000
2015-12-21 2015-12-17 5.024 8,161 +0 0.00% 41,000
2015-12-18 2015-12-16 5.024 8,161 +0 0.00% 41,000
2015-12-17 2015-12-15 5.024 8,161 +0 0.00% 41,000
2015-12-16 2015-12-14 5.024 8,161 +0 0.00% 41,000
2015-12-15 2015-12-11 5.061 8,161 +0 0.00% 41,300
2015-12-14 2015-12-10 5.061 8,161 +0 0.00% 41,300
2015-12-11 2015-12-09 5.061 8,161 +0 0.00% 41,300
2015-12-10 2015-12-08 4.987 8,161 +0 0.00% 40,700
2015-12-09 2015-12-07 5.134 8,161 +0 0.00% 41,900
2015-12-08 2015-12-04 5.097 8,161 +0 0.00% 41,600
2015-12-07 2015-12-03 5.208 8,161 +0 0.00% 42,500
2015-12-04 2015-12-02 5.159 8,161 +0 0.00% 42,100
2015-12-03 2015-12-01 5.146 8,161 +0 0.00% 42,000
2015-12-02 2015-11-30 5.146 8,161 +0 0.00% 42,000
2015-12-01 2015-11-27 5.146 8,161 +0 0.00% 42,000
2015-11-30 2015-11-26 5.097 8,161 +0 0.00% 41,600
2015-11-27 2015-11-25 5.146 8,161 +0 0.00% 42,000
2015-11-26 2015-11-24 5.097 8,161 +0 0.00% 41,600
2015-11-25 2015-11-23 5.097 8,161 +0 0.00% 41,600
2015-11-24 2015-11-20 5.146 8,161 +0 0.00% 42,000
2015-11-23 2015-11-19 5.146 8,161 +0 0.00% 42,000
2015-11-20 2015-11-18 4.975 8,161 +0 0.00% 40,600
2015-11-19 2015-11-17 4.975 8,161 +0 0.00% 40,600
2015-11-18 2015-11-16 4.963 8,161 +0 0.00% 40,500
2015-11-17 2015-11-13 4.963 8,161 +0 0.00% 40,500
2015-11-16 2015-11-12 5.024 8,161 +0 0.00% 41,000
2015-11-13 2015-11-11 5.024 8,161 +0 0.00% 41,000
2015-11-12 2015-11-10 5.085 8,161 +0 0.00% 41,500
2015-11-11 2015-11-09 5.036 8,161 +0 0.00% 41,100
2015-11-10 2015-11-06 5.183 8,161 +0 0.00% 42,300
2015-11-09 2015-11-05 5.183 8,161 +0 0.00% 42,300
2015-11-06 2015-11-04 5.232 8,161 +0 0.00% 42,700
2015-11-05 2015-11-03 5.134 8,161 +0 0.00% 41,900
2015-11-04 2015-11-02 5.122 8,161 +0 0.00% 41,800
2015-11-03 2015-10-30 5.171 8,161 +0 0.00% 42,200
2015-11-02 2015-10-29 5.220 8,161 +0 0.00% 42,600
2015-10-30 2015-10-28 5.220 8,161 +0 0.00% 42,600
2015-10-29 2015-10-27 5.208 8,161 +0 0.00% 42,500
2015-10-28 2015-10-26 5.392 8,161 +0 0.00% 44,000
2015-10-27 2015-10-23 5.392 8,161 +0 0.00% 44,000
2015-10-26 2015-10-22 5.306 8,161 +0 0.00% 43,300
2015-10-23 2015-10-20 5.269 8,161 +0 0.00% 43,000
2015-10-22 2015-10-19 5.208 8,161 +0 0.00% 42,500
2015-10-20 2015-10-16 5.208 8,161 +0 0.00% 42,500
2015-10-19 2015-10-15 5.208 8,161 +0 0.00% 42,500
2015-10-16 2015-10-14 5.208 8,161 +0 0.00% 42,500
2015-10-15 2015-10-13 5.416 8,161 +0 0.00% 44,200
2015-10-14 2015-10-12 5.416 8,161 +0 0.00% 44,200
2015-10-13 2015-10-09 5.244 8,161 +0 0.00% 42,800
2015-10-12 2015-10-08 5.146 8,161 +0 0.00% 42,000
2015-10-09 2015-10-07 5.171 8,161 +0 0.00% 42,200
2015-10-08 2015-10-06 5.122 8,161 +0 0.00% 41,800
2015-10-07 2015-10-05 5.171 8,161 +0 0.00% 42,200
2015-10-06 2015-10-02 5.171 8,161 +0 0.00% 42,200
2015-10-05 2015-09-30 5.085 8,161 +0 0.00% 41,500
2015-10-02 2015-09-29 5.061 8,161 +0 0.00% 41,300
2015-09-30 2015-09-25 5.220 8,161 +0 0.00% 42,600
2015-09-29 2015-09-24 5.085 8,161 +0 0.00% 41,500
2015-09-25 2015-09-23 5.085 8,161 +0 0.00% 41,500
2015-09-24 2015-09-22 5.146 8,161 +0 0.00% 42,000
2015-09-23 2015-09-21 5.061 8,161 +0 0.00% 41,300
2015-09-22 2015-09-18 5.061 8,161 +0 0.00% 41,300
2015-09-21 2015-09-17 5.085 8,161 +0 0.00% 41,500
2015-09-18 2015-09-16 5.097 8,161 +0 0.00% 41,600
2015-09-17 2015-09-15 5.024 8,161 +0 0.00% 41,000
2015-09-16 2015-09-14 5.024 8,161 +0 0.00% 41,000
2015-09-15 2015-09-11 5.024 8,161 +0 0.00% 41,000
2015-09-14 2015-09-10 4.889 8,161 +0 0.00% 39,900
2015-09-11 2015-09-09 5.024 8,161 +0 0.00% 41,004
2015-09-10 2015-09-08 5.012 8,161 +80 0.00% 40,903
2015-09-09 2015-09-07 5.012 8,081 +0 0.00% 40,502
2015-09-08 2015-09-04 5.012 8,081 +0 0.00% 40,502
2015-09-07 2015-09-02 5.012 8,081 +0 0.00% 40,502
2015-09-04 2015-09-01 5.148 8,081 +0 0.00% 41,602
2015-09-02 2015-08-31 5.173 8,081 +0 0.00% 41,802
2015-09-01 2015-08-28 5.173 8,081 +0 0.00% 41,802
2015-08-31 2015-08-27 5.074 8,081 +0 0.00% 41,002
2015-08-28 2015-08-26 4.938 8,081 +0 0.00% 39,902
2015-08-27 2015-08-25 4.579 8,081 +0 0.00% 37,002
2015-08-26 2015-08-24 4.455 8,081 +0 0.00% 36,002
2015-08-25 2015-08-21 4.616 8,081 +0 0.00% 37,302
2015-08-24 2015-08-20 4.789 8,081 +0 0.00% 38,702
2015-08-21 2015-08-19 4.888 8,081 +0 0.00% 39,502
2015-08-20 2015-08-18 4.888 8,081 +0 0.00% 39,502
2015-08-19 2015-08-17 4.975 8,081 +0 0.00% 40,202
2015-08-18 2015-08-14 5.000 8,081 +0 0.00% 40,402
2015-08-17 2015-08-13 4.963 8,081 +0 0.00% 40,102
2015-08-14 2015-08-12 4.987 8,081 +0 0.00% 40,302
2015-08-13 2015-08-11 5.024 8,081 +0 0.00% 40,602
2015-08-12 2015-08-10 5.024 8,081 +0 0.00% 40,602
2015-08-11 2015-08-07 4.913 8,081 +0 0.00% 39,702
2015-08-10 2015-08-06 4.913 8,081 +0 0.00% 39,702
2015-08-07 2015-08-05 5.074 8,081 +0 0.00% 41,002
2015-08-06 2015-08-04 5.062 8,081 +0 0.00% 40,902
2015-08-05 2015-08-03 5.062 8,081 +0 0.00% 40,902
2015-08-04 2015-07-31 5.074 8,081 +0 0.00% 41,002
2015-08-03 2015-07-30 5.161 8,081 +0 0.00% 41,702
2015-07-31 2015-07-29 5.173 8,081 +0 0.00% 41,802
2015-07-30 2015-07-28 4.987 8,081 +0 0.00% 40,302
2015-07-29 2015-07-27 5.099 8,081 +0 0.00% 41,202
2015-07-28 2015-07-24 5.099 8,081 +0 0.00% 41,202
2015-07-27 2015-07-23 5.074 8,081 +0 0.00% 41,002
2015-07-24 2015-07-22 4.963 8,081 +0 0.00% 40,102
2015-07-23 2015-07-21 5.074 8,081 +0 0.00% 41,002
2015-07-22 2015-07-20 5.049 8,081 +0 0.00% 40,802
2015-07-21 2015-07-17 5.111 8,081 +0 0.00% 41,302
2015-07-20 2015-07-16 5.111 8,081 +0 0.00% 41,302
2015-07-17 2015-07-15 5.161 8,081 +0 0.00% 41,702
2015-07-16 2015-07-14 5.272 8,081 +0 0.00% 42,602
2015-07-15 2015-07-13 5.260 8,081 +0 0.00% 42,502
2015-07-14 2015-07-10 5.260 8,081 +0 0.00% 42,502
2015-07-13 2015-07-09 5.334 8,081 +0 0.00% 43,102
2015-07-10 2015-07-08 5.185 8,081 +0 0.00% 41,902
2015-07-09 2015-07-07 5.433 8,081 +0 0.00% 43,903
2015-07-08 2015-07-06 5.346 8,081 +0 0.00% 43,202
2015-07-07 2015-07-03 5.569 8,081 +0 0.00% 45,003
2015-07-06 2015-07-02 5.569 8,081 +0 0.00% 45,003
2015-07-03 2015-06-30 5.569 8,081 +0 0.00% 45,003
2015-07-02 2015-06-29 5.519 8,081 +0 0.00% 44,603
2015-06-30 2015-06-26 5.495 8,081 +0 0.00% 44,403
2015-06-29 2015-06-25 5.569 8,081 +0 0.00% 45,003
2015-06-26 2015-06-24 5.569 8,081 +0 0.00% 45,003
2015-06-25 2015-06-23 5.618 8,081 +0 0.00% 45,403
2015-06-24 2015-06-22 5.618 8,081 +0 0.00% 45,403
2015-06-23 2015-06-19 5.458 8,081 +0 0.00% 44,103
2015-06-22 2015-06-18 5.755 8,081 +0 0.00% 46,503
2015-06-19 2015-06-17 5.804 8,081 +0 0.00% 46,903
2015-06-18 2015-06-16 5.816 8,081 +0 0.00% 47,003
2015-06-17 2015-06-15 5.940 8,081 +0 0.00% 48,003
2015-06-16 2015-06-12 5.965 8,081 +0 0.00% 48,203
2015-06-15 2015-06-11 5.940 8,081 +0 0.00% 48,003
2015-06-12 2015-06-10 6.188 8,081 +0 0.00% 50,003
2015-06-11 2015-06-09 6.336 8,081 +0 0.00% 51,203
2015-06-10 2015-06-08 6.311 8,081 +0 0.00% 51,003
2015-06-09 2015-06-05 6.311 8,081 +0 0.00% 51,003
2015-06-08 2015-06-04 6.311 8,081 +0 0.00% 51,003
2015-06-05 2015-06-03 6.188 8,081 +0 0.00% 50,003
2015-06-04 2015-06-02 6.212 8,081 +0 0.00% 50,203
2015-06-03 2015-06-01 6.212 8,081 +0 0.00% 50,203
2015-06-02 2015-05-29 6.188 8,081 +0 0.00% 50,003
2015-06-01 2015-05-28 6.126 8,081 +0 0.00% 49,503
2015-05-29 2015-05-27 6.299 8,081 +0 0.00% 50,903
2015-05-28 2015-05-26 6.287 8,081 -1,616 0.00% 50,803
2015-05-22 2015-05-20 5.595 9,697 +218 0.00% 54,258
2015-04-16 2015-04-14 5.532 9,479 -1,580 0.00% 52,439
2014-09-22 2014-09-18 5.038 11,059 +2,370 0.00% 55,719
2014-09-10 2014-09-05 5.382 8,689 +85 0.00% 46,768
2014-05-26 2014-05-22 5.858 8,604 +192 0.00% 50,406
2013-09-11 2013-09-09 6.394 8,412 +69 0.00% 53,790
2013-05-24 2013-05-22 6.597 8,343 +156 0.00% 55,041
2012-09-12 2012-09-10 5.292 8,187 +80 0.00% 43,325
2012-05-24 2012-05-22 5.655 8,107 +190 0.00% 45,843
2011-09-12 2011-09-08 6.503 7,917 +51 0.00% 51,482
2011-05-18 2011-05-16 7.328 7,866 +120 0.00% 57,638
2011-04-19 2011-04-15 7.754 7,746 -1,409 0.00% 60,059
2011-04-12 2011-04-08 6.930 9,155 +2,113 0.00% 63,443
2011-01-31 2011-01-27 9.628 7,042 +7,042 0.00% 67,801
2010-10-21 2010-10-19 10.239 0 -7,042
2010-09-13 2010-09-09 9.118 7,042 +34 0.00% 64,210
2010-09-06 2010-09-02 8.319 7,008 -1,402 0.00% 58,300
2010-09-03 2010-09-01 7.648 8,410 -7,008 0.00% 64,323
2010-05-14 2010-05-12 6.236 15,418 +247 0.01% 96,143
2010-04-21 2010-04-19 6.613 15,171 -2,068 0.01% 100,323
2010-04-15 2010-04-13 6.569 17,239 +2,068 0.01% 113,248
2010-04-12 2010-04-08 6.830 15,171 -1,379 0.01% 103,623
2010-04-09 2010-04-07 7.062 16,550 -1,379 0.01% 116,882
2010-04-08 2010-04-01 6.511 17,929 +1,379 0.01% 116,741
2010-03-26 2010-03-24 6.381 16,550 -3,448 0.01% 105,602
2010-03-24 2010-03-22 6.236 19,998 +3,448 0.01% 124,703
2010-03-16 2010-03-12 5.844 16,550 +6,896 0.01% 96,722
2010-02-09 2010-02-05 5.801 9,654 +6,896 0.00% 56,000
2009-09-23 2009-09-21 5.671 2,758 +21 0.00% 15,641
2009-09-14 2009-09-10 5.803 2,737 -2,052 0.00% 15,882
2009-07-30 2009-07-28 5.335 4,789 -2,053 0.00% 25,549
2009-07-28 2009-07-24 4.721 6,842 -2,052 0.00% 32,301
2009-06-01 2009-05-27 3.713 8,894 +2,736 0.00% 33,019
2009-05-25 2009-05-21 3.496 6,158 +159 0.00% 21,526
2008-10-08 2008-10-03 2.627 5,999 +72 0.00% 15,760
2008-05-27 2008-05-23 4.653 5,927 +124 0.00% 27,576
2008-04-29 2008-04-25 4.854 5,803 +1,289 0.00% 28,169
2008-04-22 2008-04-18 5.754 4,514 +1,935 0.00% 25,972
2007-12-17 2007-12-13 9.739 2,579 -1,290 0.00% 25,118
2007-10-08 2007-10-04 8.949 3,869 +14 0.00% 34,623
2007-08-23 2007-08-21 8.887 3,855 -1,285 0.00% 34,257
2007-08-22 2007-08-20 8.248 5,140 +1,285 0.00% 42,397
2007-08-17 2007-08-15 8.871 3,855 +1,285 0.00% 34,198
2007-08-10 2007-08-08 10.412 2,570 +1,285 0.00% 26,758
2007-07-23 2007-07-19 10.832 1,285 +1,285 0.00% 13,919
2007-06-26 2007-06-22 10.941 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top