History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-10-13 | 2025-10-09 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-10-10 | 2025-10-08 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-10-09 | 2025-10-06 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-10-08 | 2025-10-03 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2025-10-06 | 2025-10-02 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-09-29 | 2025-09-25 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-26 | 2025-09-24 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-25 | 2025-09-23 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-24 | 2025-09-22 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-23 | 2025-09-19 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-09-22 | 2025-09-18 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-09-19 | 2025-09-17 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-09-18 | 2025-09-16 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2025-09-17 | 2025-09-15 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2025-09-16 | 2025-09-12 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2025-09-15 | 2025-09-11 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-09-12 | 2025-09-10 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-09-11 | 2025-09-09 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-09-10 | 2025-09-08 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-09-09 | 2025-09-05 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-09-08 | 2025-09-04 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-09-05 | 2025-09-03 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2025-09-04 | 2025-09-02 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-09-03 | 2025-09-01 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-09-02 | 2025-08-29 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-09-01 | 2025-08-28 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-29 | 2025-08-27 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-28 | 2025-08-26 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-27 | 2025-08-25 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-08-26 | 2025-08-22 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2025-08-25 | 2025-08-21 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-22 | 2025-08-20 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-21 | 2025-08-19 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-08-20 | 2025-08-18 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2025-08-19 | 2025-08-15 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-08-18 | 2025-08-14 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-08-15 | 2025-08-13 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2025-08-14 | 2025-08-12 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-08-13 | 2025-08-11 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-08-12 | 2025-08-08 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-08-11 | 2025-08-07 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-08-08 | 2025-08-06 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2025-08-07 | 2025-08-05 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2025-08-06 | 2025-08-04 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2025-08-05 | 2025-08-01 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2025-08-04 | 2025-07-31 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-31 | 2025-07-29 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-30 | 2025-07-28 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-29 | 2025-07-25 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-28 | 2025-07-24 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-07-23 | 2025-07-21 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-22 | 2025-07-18 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-21 | 2025-07-17 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-18 | 2025-07-16 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-07-17 | 2025-07-15 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-16 | 2025-07-14 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-15 | 2025-07-11 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-07-11 | 2025-07-09 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-07-10 | 2025-07-08 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-07-09 | 2025-07-07 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-07-08 | 2025-07-04 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-07-07 | 2025-07-03 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-07-04 | 2025-07-02 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-07-03 | 2025-06-30 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-07-02 | 2025-06-27 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-30 | 2025-06-26 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-27 | 2025-06-25 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-06-26 | 2025-06-24 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-06-25 | 2025-06-23 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-06-24 | 2025-06-20 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-06-23 | 2025-06-19 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-06-20 | 2025-06-18 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-19 | 2025-06-17 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-18 | 2025-06-16 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-17 | 2025-06-13 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-16 | 2025-06-12 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-13 | 2025-06-11 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-06-12 | 2025-06-10 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-06-11 | 2025-06-09 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-06-10 | 2025-06-06 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-06-09 | 2025-06-05 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-06-06 | 2025-06-04 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-06-05 | 2025-06-03 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-06-04 | 2025-06-02 | 0.405 | 74,000 | +0 | 0.02% | 29,970 |
| 2025-06-03 | 2025-05-30 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-06-02 | 2025-05-29 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-05-30 | 2025-05-28 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-05-29 | 2025-05-27 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-05-28 | 2025-05-26 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-05-27 | 2025-05-23 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-05-26 | 2025-05-22 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-05-23 | 2025-05-21 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-05-22 | 2025-05-20 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-05-21 | 2025-05-19 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-05-20 | 2025-05-16 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-05-19 | 2025-05-15 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-05-16 | 2025-05-14 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-05-15 | 2025-05-13 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-05-14 | 2025-05-12 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2025-05-13 | 2025-05-09 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-05-12 | 2025-05-08 | 0.425 | 74,000 | +0 | 0.02% | 31,450 |
| 2025-05-09 | 2025-05-07 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-05-08 | 2025-05-06 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-05-07 | 2025-05-02 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2025-05-06 | 2025-04-30 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-05-02 | 2025-04-29 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-04-30 | 2025-04-28 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-29 | 2025-04-25 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-28 | 2025-04-24 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-25 | 2025-04-23 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-24 | 2025-04-22 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-23 | 2025-04-17 | 0.410 | 74,000 | +0 | 0.02% | 30,340 |
| 2025-04-22 | 2025-04-16 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2025-04-16 | 2025-04-14 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2025-04-15 | 2025-04-11 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-04-14 | 2025-04-10 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-04-07 | 2025-04-02 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-04-03 | 2025-04-01 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-04-02 | 2025-03-31 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2025-04-01 | 2025-03-28 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-03-31 | 2025-03-27 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2025-03-28 | 2025-03-26 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-03-27 | 2025-03-25 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-03-26 | 2025-03-24 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-03-25 | 2025-03-21 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-03-24 | 2025-03-20 | 0.460 | 74,000 | +0 | 0.02% | 34,040 |
| 2025-03-21 | 2025-03-19 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-03-20 | 2025-03-18 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-03-19 | 2025-03-17 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-03-18 | 2025-03-14 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2025-03-17 | 2025-03-13 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-14 | 2025-03-12 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-13 | 2025-03-11 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-12 | 2025-03-10 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-11 | 2025-03-07 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-10 | 2025-03-06 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-03-07 | 2025-03-05 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2025-03-06 | 2025-03-04 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2025-03-05 | 2025-03-03 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2025-03-04 | 2025-02-28 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2025-03-03 | 2025-02-27 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2025-02-28 | 2025-02-26 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-02-27 | 2025-02-25 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2025-02-26 | 2025-02-24 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2025-02-25 | 2025-02-21 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2025-02-24 | 2025-02-20 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2025-02-21 | 2025-02-19 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2025-02-20 | 2025-02-18 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2025-02-19 | 2025-02-17 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2025-02-18 | 2025-02-14 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-02-17 | 2025-02-13 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2025-02-14 | 2025-02-12 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2025-02-13 | 2025-02-11 | 0.405 | 74,000 | +0 | 0.02% | 29,970 |
| 2025-02-12 | 2025-02-10 | 0.405 | 74,000 | +0 | 0.02% | 29,970 |
| 2025-02-11 | 2025-02-07 | 0.405 | 74,000 | +0 | 0.02% | 29,970 |
| 2025-02-10 | 2025-02-06 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-02-07 | 2025-02-05 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-02-06 | 2025-02-04 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2025-02-05 | 2025-02-03 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2025-02-04 | 2025-01-28 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2025-02-03 | 2025-01-24 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-01-27 | 2025-01-23 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-01-24 | 2025-01-22 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-01-23 | 2025-01-21 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-01-22 | 2025-01-20 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2025-01-21 | 2025-01-17 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2025-01-20 | 2025-01-16 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-17 | 2025-01-15 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-15 | 2025-01-13 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-13 | 2025-01-09 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-10 | 2025-01-08 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2025-01-09 | 2025-01-07 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2025-01-08 | 2025-01-06 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2025-01-07 | 2025-01-03 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2025-01-06 | 2025-01-02 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2025-01-03 | 2024-12-31 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2025-01-02 | 2024-12-27 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-12-30 | 2024-12-24 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-27 | 2024-12-20 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-23 | 2024-12-19 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-20 | 2024-12-18 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-19 | 2024-12-17 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-18 | 2024-12-16 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-17 | 2024-12-13 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-12-13 | 2024-12-11 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-12-12 | 2024-12-10 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-12-11 | 2024-12-09 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-10 | 2024-12-06 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-09 | 2024-12-05 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-06 | 2024-12-04 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-12-05 | 2024-12-03 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2024-12-04 | 2024-12-02 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2024-12-03 | 2024-11-29 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2024-12-02 | 2024-11-28 | 0.380 | 74,000 | +0 | 0.02% | 28,120 |
| 2024-11-29 | 2024-11-27 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-11-28 | 2024-11-26 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-11-27 | 2024-11-25 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-11-26 | 2024-11-22 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-11-25 | 2024-11-21 | 0.395 | 74,000 | +0 | 0.02% | 29,230 |
| 2024-11-22 | 2024-11-20 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-11-21 | 2024-11-19 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2024-11-20 | 2024-11-18 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-11-19 | 2024-11-15 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-18 | 2024-11-14 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-11-15 | 2024-11-13 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-11-14 | 2024-11-12 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-13 | 2024-11-11 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-11-12 | 2024-11-08 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 74,000 | +0 | 0.02% | 29,600 |
| 2024-11-06 | 2024-11-04 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-11-05 | 2024-11-01 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-11-04 | 2024-10-31 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-11-01 | 2024-10-30 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-10-31 | 2024-10-29 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-10-30 | 2024-10-28 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-10-29 | 2024-10-25 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-10-28 | 2024-10-24 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-24 | 2024-10-22 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-23 | 2024-10-21 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-22 | 2024-10-18 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-21 | 2024-10-17 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-10-18 | 2024-10-16 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-10-17 | 2024-10-15 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-10-16 | 2024-10-14 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-10-15 | 2024-10-10 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-10-14 | 2024-10-09 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-10-10 | 2024-10-08 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-10-09 | 2024-10-07 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-10-08 | 2024-10-04 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2024-10-07 | 2024-10-03 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-10-04 | 2024-10-02 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-10-03 | 2024-09-30 | 0.310 | 74,000 | +0 | 0.02% | 22,940 |
| 2024-10-02 | 2024-09-27 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2024-09-30 | 2024-09-26 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2024-09-27 | 2024-09-25 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-26 | 2024-09-24 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-25 | 2024-09-23 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-24 | 2024-09-20 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-23 | 2024-09-19 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-20 | 2024-09-17 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-19 | 2024-09-16 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-17 | 2024-09-13 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-16 | 2024-09-12 | 0.275 | 74,000 | +0 | 0.02% | 20,350 |
| 2024-09-13 | 2024-09-11 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-12 | 2024-09-10 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-11 | 2024-09-09 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-10 | 2024-09-05 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-09 | 2024-09-04 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-05 | 2024-09-03 | 0.280 | 74,000 | +0 | 0.02% | 20,720 |
| 2024-09-04 | 2024-09-02 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-03 | 2024-08-30 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-09-02 | 2024-08-29 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-30 | 2024-08-28 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-29 | 2024-08-27 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-28 | 2024-08-26 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-27 | 2024-08-23 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-26 | 2024-08-22 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-23 | 2024-08-21 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-22 | 2024-08-20 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-21 | 2024-08-19 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-20 | 2024-08-16 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-19 | 2024-08-15 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-16 | 2024-08-14 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-15 | 2024-08-13 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-14 | 2024-08-12 | 0.290 | 74,000 | +0 | 0.02% | 21,460 |
| 2024-08-13 | 2024-08-09 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-12 | 2024-08-08 | 0.285 | 74,000 | +0 | 0.02% | 21,090 |
| 2024-08-09 | 2024-08-07 | 0.290 | 74,000 | +0 | 0.02% | 21,460 |
| 2024-08-08 | 2024-08-06 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-07 | 2024-08-05 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-06 | 2024-08-02 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-05 | 2024-08-01 | 0.295 | 74,000 | +0 | 0.02% | 21,830 |
| 2024-08-02 | 2024-07-31 | 0.305 | 74,000 | +0 | 0.02% | 22,570 |
| 2024-08-01 | 2024-07-30 | 0.305 | 74,000 | +0 | 0.02% | 22,570 |
| 2024-07-31 | 2024-07-29 | 0.310 | 74,000 | +0 | 0.02% | 22,940 |
| 2024-07-30 | 2024-07-26 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.300 | 74,000 | +0 | 0.02% | 22,200 |
| 2024-07-26 | 2024-07-24 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-07-25 | 2024-07-23 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-07-24 | 2024-07-22 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-07-23 | 2024-07-19 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-07-22 | 2024-07-18 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-07-19 | 2024-07-17 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-07-18 | 2024-07-16 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-07-17 | 2024-07-15 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-07-16 | 2024-07-12 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-07-15 | 2024-07-11 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-07-12 | 2024-07-10 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-07-11 | 2024-07-09 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-07-10 | 2024-07-08 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-07-09 | 2024-07-05 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2024-07-08 | 2024-07-04 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2024-07-05 | 2024-07-03 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2024-07-04 | 2024-07-02 | 0.320 | 74,000 | +0 | 0.02% | 23,680 |
| 2024-07-03 | 2024-06-28 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-07-02 | 2024-06-27 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-06-28 | 2024-06-26 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-06-27 | 2024-06-25 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2024-06-26 | 2024-06-24 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2024-06-25 | 2024-06-21 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2024-06-24 | 2024-06-20 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-21 | 2024-06-19 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-20 | 2024-06-18 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-19 | 2024-06-17 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-18 | 2024-06-14 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-17 | 2024-06-13 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-06-14 | 2024-06-12 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-06-13 | 2024-06-11 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-12 | 2024-06-07 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-11 | 2024-06-06 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-07 | 2024-06-05 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-06 | 2024-06-04 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-06-05 | 2024-06-03 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-04 | 2024-05-31 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-06-03 | 2024-05-30 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-05-31 | 2024-05-29 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-30 | 2024-05-28 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-29 | 2024-05-27 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-28 | 2024-05-24 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-27 | 2024-05-23 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2024-05-24 | 2024-05-22 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-05-23 | 2024-05-21 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-05-22 | 2024-05-20 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-05-21 | 2024-05-17 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-05-20 | 2024-05-16 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-17 | 2024-05-14 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-16 | 2024-05-13 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-05-14 | 2024-05-10 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-05-13 | 2024-05-09 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-05-10 | 2024-05-08 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2024-05-09 | 2024-05-07 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2024-05-08 | 2024-05-06 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-05-07 | 2024-05-03 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2024-05-06 | 2024-05-02 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-05-03 | 2024-04-30 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-05-02 | 2024-04-29 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-04-30 | 2024-04-26 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-04-29 | 2024-04-25 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-26 | 2024-04-24 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-25 | 2024-04-23 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-24 | 2024-04-22 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-23 | 2024-04-19 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-22 | 2024-04-18 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-19 | 2024-04-17 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-18 | 2024-04-16 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-17 | 2024-04-15 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-04-16 | 2024-04-12 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-15 | 2024-04-11 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-04-12 | 2024-04-10 | 0.355 | 74,000 | +0 | 0.02% | 26,270 |
| 2024-04-11 | 2024-04-09 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-10 | 2024-04-08 | 0.345 | 74,000 | +0 | 0.02% | 25,530 |
| 2024-04-09 | 2024-04-05 | 0.330 | 74,000 | +0 | 0.02% | 24,420 |
| 2024-04-08 | 2024-04-03 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-04-05 | 2024-04-02 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-04-03 | 2024-03-28 | 0.335 | 74,000 | +0 | 0.02% | 24,790 |
| 2024-04-02 | 2024-03-27 | 0.340 | 74,000 | +0 | 0.02% | 25,160 |
| 2024-03-28 | 2024-03-26 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-03-27 | 2024-03-25 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-03-26 | 2024-03-22 | 0.350 | 74,000 | +0 | 0.02% | 25,900 |
| 2024-03-25 | 2024-03-21 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-22 | 2024-03-20 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-21 | 2024-03-19 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-20 | 2024-03-18 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-19 | 2024-03-15 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-18 | 2024-03-14 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2024-03-15 | 2024-03-13 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-03-14 | 2024-03-12 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-03-13 | 2024-03-11 | 0.370 | 74,000 | +0 | 0.02% | 27,380 |
| 2024-03-12 | 2024-03-08 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-11 | 2024-03-07 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-08 | 2024-03-06 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-07 | 2024-03-05 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-06 | 2024-03-04 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-05 | 2024-03-01 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-04 | 2024-02-29 | 0.365 | 74,000 | +0 | 0.02% | 27,010 |
| 2024-03-01 | 2024-02-28 | 0.360 | 74,000 | +0 | 0.02% | 26,640 |
| 2024-02-29 | 2024-02-27 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2024-02-28 | 2024-02-26 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2024-02-27 | 2024-02-23 | 0.375 | 74,000 | +0 | 0.02% | 27,750 |
| 2024-02-26 | 2024-02-22 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-23 | 2024-02-21 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-22 | 2024-02-20 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-21 | 2024-02-19 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-20 | 2024-02-16 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-19 | 2024-02-15 | 0.390 | 74,000 | +0 | 0.02% | 28,860 |
| 2024-02-16 | 2024-02-14 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-02-15 | 2024-02-09 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-02-14 | 2024-02-07 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-02-08 | 2024-02-06 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-02-07 | 2024-02-05 | 0.385 | 74,000 | +0 | 0.02% | 28,490 |
| 2024-02-06 | 2024-02-02 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2024-02-05 | 2024-02-01 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2024-02-02 | 2024-01-31 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2024-02-01 | 2024-01-30 | 0.415 | 74,000 | +0 | 0.02% | 30,710 |
| 2024-01-31 | 2024-01-29 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2024-01-30 | 2024-01-26 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2024-01-29 | 2024-01-25 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2024-01-26 | 2024-01-24 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2024-01-25 | 2024-01-23 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2024-01-24 | 2024-01-22 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2024-01-23 | 2024-01-19 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2024-01-22 | 2024-01-18 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2024-01-19 | 2024-01-17 | 0.420 | 74,000 | +0 | 0.02% | 31,080 |
| 2024-01-18 | 2024-01-16 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-17 | 2024-01-15 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-16 | 2024-01-12 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-15 | 2024-01-11 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-12 | 2024-01-10 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-11 | 2024-01-09 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-10 | 2024-01-08 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-09 | 2024-01-05 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-08 | 2024-01-04 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-05 | 2024-01-03 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2024-01-04 | 2024-01-02 | 0.440 | 74,000 | +0 | 0.02% | 32,560 |
| 2024-01-03 | 2023-12-29 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2024-01-02 | 2023-12-28 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2023-12-29 | 2023-12-27 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2023-12-28 | 2023-12-22 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-12-27 | 2023-12-21 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-12-22 | 2023-12-20 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-12-21 | 2023-12-19 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-12-20 | 2023-12-18 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-19 | 2023-12-15 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-18 | 2023-12-14 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-15 | 2023-12-13 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-14 | 2023-12-12 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-13 | 2023-12-11 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-12 | 2023-12-08 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-11 | 2023-12-07 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-08 | 2023-12-06 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-07 | 2023-12-05 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-06 | 2023-12-04 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-05 | 2023-12-01 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-04 | 2023-11-30 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-12-01 | 2023-11-29 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-11-30 | 2023-11-28 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-11-29 | 2023-11-27 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-28 | 2023-11-24 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-11-27 | 2023-11-23 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-11-24 | 2023-11-22 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-23 | 2023-11-21 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-22 | 2023-11-20 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-21 | 2023-11-17 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-20 | 2023-11-16 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-17 | 2023-11-15 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-16 | 2023-11-14 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-15 | 2023-11-13 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-14 | 2023-11-10 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-13 | 2023-11-09 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-10 | 2023-11-08 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-09 | 2023-11-07 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-08 | 2023-11-06 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-07 | 2023-11-03 | 0.445 | 74,000 | +0 | 0.02% | 32,930 |
| 2023-11-06 | 2023-11-02 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-11-03 | 2023-11-01 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-11-02 | 2023-10-31 | 0.430 | 74,000 | +0 | 0.02% | 31,820 |
| 2023-11-01 | 2023-10-30 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-10-31 | 2023-10-27 | 0.450 | 74,000 | +0 | 0.02% | 33,300 |
| 2023-10-30 | 2023-10-26 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-10-27 | 2023-10-25 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-10-26 | 2023-10-24 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-10-25 | 2023-10-20 | 0.435 | 74,000 | +0 | 0.02% | 32,190 |
| 2023-10-24 | 2023-10-19 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2023-10-20 | 2023-10-18 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2023-10-19 | 2023-10-17 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2023-10-18 | 2023-10-16 | 0.455 | 74,000 | +0 | 0.02% | 33,670 |
| 2023-10-17 | 2023-10-13 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-10-16 | 2023-10-12 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-10-13 | 2023-10-11 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-10-12 | 2023-10-10 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-10-11 | 2023-10-09 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-10-10 | 2023-10-06 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-10-09 | 2023-10-05 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-10-06 | 2023-10-04 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-10-05 | 2023-10-03 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-10-04 | 2023-09-29 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-10-03 | 2023-09-28 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-09-29 | 2023-09-27 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-09-28 | 2023-09-26 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-09-27 | 2023-09-25 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-09-26 | 2023-09-22 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-09-25 | 2023-09-21 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-09-22 | 2023-09-20 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-09-21 | 2023-09-19 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-09-20 | 2023-09-18 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-19 | 2023-09-15 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-18 | 2023-09-14 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-15 | 2023-09-13 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-14 | 2023-09-12 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-13 | 2023-09-11 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-12 | 2023-09-07 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-11 | 2023-09-06 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-07 | 2023-09-05 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-06 | 2023-09-04 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-05 | 2023-08-31 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-09-04 | 2023-08-30 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-08-31 | 2023-08-29 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-30 | 2023-08-28 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-29 | 2023-08-25 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-08-28 | 2023-08-24 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-25 | 2023-08-23 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-08-24 | 2023-08-22 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2023-08-23 | 2023-08-21 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-22 | 2023-08-18 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-08-21 | 2023-08-17 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-08-18 | 2023-08-16 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-08-17 | 2023-08-15 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-08-16 | 2023-08-14 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-08-15 | 2023-08-11 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2023-08-14 | 2023-08-10 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2023-08-11 | 2023-08-09 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-10 | 2023-08-08 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2023-08-09 | 2023-08-07 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-08-08 | 2023-08-04 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-08-07 | 2023-08-03 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-08-04 | 2023-08-02 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-08-03 | 2023-08-01 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-08-02 | 2023-07-31 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-08-01 | 2023-07-28 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-07-31 | 2023-07-27 | 0.465 | 74,000 | +0 | 0.02% | 34,410 |
| 2023-07-28 | 2023-07-26 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-07-27 | 2023-07-25 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-07-26 | 2023-07-24 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-07-25 | 2023-07-21 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-24 | 2023-07-20 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-21 | 2023-07-19 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-20 | 2023-07-18 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-19 | 2023-07-14 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-18 | 2023-07-13 | 0.490 | 74,000 | +0 | 0.02% | 36,260 |
| 2023-07-14 | 2023-07-12 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-13 | 2023-07-11 | 0.475 | 74,000 | +0 | 0.02% | 35,150 |
| 2023-07-12 | 2023-07-10 | 0.470 | 74,000 | +0 | 0.02% | 34,780 |
| 2023-07-11 | 2023-07-07 | 0.480 | 74,000 | +0 | 0.02% | 35,520 |
| 2023-07-10 | 2023-07-06 | 0.485 | 74,000 | +0 | 0.02% | 35,890 |
| 2023-07-07 | 2023-07-05 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-07-06 | 2023-07-04 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-07-05 | 2023-07-03 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2023-07-04 | 2023-06-30 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-07-03 | 2023-06-29 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-06-30 | 2023-06-28 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-29 | 2023-06-27 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-28 | 2023-06-26 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-27 | 2023-06-23 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-26 | 2023-06-21 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-23 | 2023-06-20 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-21 | 2023-06-19 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-20 | 2023-06-16 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-19 | 2023-06-15 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-16 | 2023-06-14 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2023-06-15 | 2023-06-13 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2023-06-14 | 2023-06-12 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2023-06-13 | 2023-06-09 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-06-12 | 2023-06-08 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-06-09 | 2023-06-07 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-06-08 | 2023-06-06 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2023-06-07 | 2023-06-05 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-06-06 | 2023-06-02 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-06-05 | 2023-06-01 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2023-06-02 | 2023-05-31 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-06-01 | 2023-05-30 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-05-31 | 2023-05-29 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-05-30 | 2023-05-25 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2023-05-29 | 2023-05-24 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2023-05-25 | 2023-05-23 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-05-24 | 2023-05-22 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-05-23 | 2023-05-19 | 0.540 | 74,000 | +0 | 0.02% | 39,960 |
| 2023-05-22 | 2023-05-18 | 0.550 | 74,000 | +0 | 0.02% | 40,700 |
| 2023-05-19 | 2023-05-17 | 0.550 | 74,000 | +0 | 0.02% | 40,700 |
| 2023-05-18 | 2023-05-16 | 0.580 | 74,000 | +0 | 0.02% | 42,920 |
| 2023-05-17 | 2023-05-15 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-16 | 2023-05-12 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-15 | 2023-05-11 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-12 | 2023-05-10 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-11 | 2023-05-09 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-10 | 2023-05-08 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-09 | 2023-05-05 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-08 | 2023-05-04 | 0.570 | 74,000 | +0 | 0.02% | 42,180 |
| 2023-05-05 | 2023-05-03 | 0.580 | 74,000 | +0 | 0.02% | 42,920 |
| 2023-05-04 | 2023-05-02 | 0.580 | 74,000 | +0 | 0.02% | 42,920 |
| 2023-05-03 | 2023-04-28 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-05-02 | 2023-04-27 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-28 | 2023-04-26 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-27 | 2023-04-25 | 0.580 | 74,000 | +0 | 0.02% | 42,920 |
| 2023-04-26 | 2023-04-24 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-25 | 2023-04-21 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-24 | 2023-04-20 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-21 | 2023-04-19 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-20 | 2023-04-18 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-19 | 2023-04-17 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-18 | 2023-04-14 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-17 | 2023-04-13 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-14 | 2023-04-12 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-04-13 | 2023-04-11 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-12 | 2023-04-06 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-11 | 2023-04-04 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-06 | 2023-04-03 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-04-04 | 2023-03-31 | 0.580 | 74,000 | +0 | 0.02% | 42,920 |
| 2023-04-03 | 2023-03-30 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-31 | 2023-03-29 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-30 | 2023-03-28 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-29 | 2023-03-27 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-28 | 2023-03-24 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-27 | 2023-03-23 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-24 | 2023-03-22 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-23 | 2023-03-21 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-22 | 2023-03-20 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-21 | 2023-03-17 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-20 | 2023-03-16 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-17 | 2023-03-15 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-03-16 | 2023-03-14 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-15 | 2023-03-13 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-14 | 2023-03-10 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-03-13 | 2023-03-09 | 0.640 | 74,000 | +0 | 0.02% | 47,360 |
| 2023-03-10 | 2023-03-08 | 0.640 | 74,000 | +0 | 0.02% | 47,360 |
| 2023-03-09 | 2023-03-07 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-08 | 2023-03-06 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-07 | 2023-03-03 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-06 | 2023-03-02 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-03 | 2023-03-01 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-02 | 2023-02-28 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-03-01 | 2023-02-27 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-28 | 2023-02-24 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-27 | 2023-02-23 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-24 | 2023-02-22 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-23 | 2023-02-21 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-22 | 2023-02-20 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-21 | 2023-02-17 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-02-20 | 2023-02-16 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-17 | 2023-02-15 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-02-16 | 2023-02-14 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-15 | 2023-02-13 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-14 | 2023-02-10 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-13 | 2023-02-09 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-10 | 2023-02-08 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-09 | 2023-02-07 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-08 | 2023-02-06 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-07 | 2023-02-03 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-02-06 | 2023-02-02 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-03 | 2023-02-01 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-02 | 2023-01-31 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-02-01 | 2023-01-30 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-31 | 2023-01-27 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-30 | 2023-01-26 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2023-01-27 | 2023-01-20 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-26 | 2023-01-19 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-20 | 2023-01-18 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-19 | 2023-01-17 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-18 | 2023-01-16 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-17 | 2023-01-13 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-16 | 2023-01-12 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-13 | 2023-01-11 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-12 | 2023-01-10 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-11 | 2023-01-09 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-10 | 2023-01-06 | 0.620 | 74,000 | +0 | 0.02% | 45,880 |
| 2023-01-09 | 2023-01-05 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-01-06 | 2023-01-04 | 0.610 | 74,000 | +0 | 0.02% | 45,140 |
| 2023-01-05 | 2023-01-03 | 0.590 | 74,000 | +0 | 0.02% | 43,660 |
| 2023-01-04 | 2022-12-30 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2023-01-03 | 2022-12-29 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2022-12-30 | 2022-12-28 | 0.600 | 74,000 | +0 | 0.02% | 44,400 |
| 2022-12-29 | 2022-12-23 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2022-12-28 | 2022-12-22 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2022-12-23 | 2022-12-21 | 0.640 | 74,000 | +0 | 0.02% | 47,360 |
| 2022-12-22 | 2022-12-20 | 0.640 | 74,000 | +0 | 0.02% | 47,360 |
| 2022-12-21 | 2022-12-19 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-12-20 | 2022-12-16 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-12-19 | 2022-12-15 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-12-16 | 2022-12-14 | 0.670 | 74,000 | +0 | 0.02% | 49,580 |
| 2022-12-15 | 2022-12-13 | 0.660 | 74,000 | +0 | 0.02% | 48,840 |
| 2022-12-14 | 2022-12-12 | 0.660 | 74,000 | +0 | 0.02% | 48,840 |
| 2022-12-13 | 2022-12-09 | 0.680 | 74,000 | +0 | 0.02% | 50,320 |
| 2022-12-12 | 2022-12-08 | 0.630 | 74,000 | +0 | 0.02% | 46,620 |
| 2022-12-09 | 2022-12-07 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2022-12-08 | 2022-12-06 | 0.550 | 74,000 | +0 | 0.02% | 40,700 |
| 2022-12-07 | 2022-12-05 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2022-12-06 | 2022-12-02 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2022-12-05 | 2022-12-01 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2022-12-02 | 2022-11-30 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-29 | 2022-11-25 | 0.495 | 74,000 | +0 | 0.02% | 36,630 |
| 2022-11-28 | 2022-11-24 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-23 | 2022-11-21 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-22 | 2022-11-18 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-18 | 2022-11-16 | 0.510 | 74,000 | +0 | 0.02% | 37,740 |
| 2022-11-17 | 2022-11-15 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-11-16 | 2022-11-14 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-11-15 | 2022-11-11 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-14 | 2022-11-10 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-10 | 2022-11-08 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-08 | 2022-11-04 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-07 | 2022-11-03 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-04 | 2022-11-02 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-03 | 2022-11-01 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-02 | 2022-10-31 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-11-01 | 2022-10-28 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-10-31 | 2022-10-27 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-10-28 | 2022-10-26 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-10-27 | 2022-10-25 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-10-26 | 2022-10-24 | 0.500 | 74,000 | +0 | 0.02% | 37,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-10-24 | 2022-10-20 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-10-21 | 2022-10-19 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-10-20 | 2022-10-18 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2022-10-19 | 2022-10-17 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2022-10-18 | 2022-10-14 | 0.530 | 74,000 | +0 | 0.02% | 39,220 |
| 2022-10-17 | 2022-10-13 | 0.520 | 74,000 | +0 | 0.02% | 38,480 |
| 2022-10-14 | 2022-10-12 | 0.550 | 74,000 | +0 | 0.02% | 40,700 |
| 2022-10-13 | 2022-10-11 | 0.560 | 74,000 | +0 | 0.02% | 41,440 |
| 2022-10-12 | 2022-10-10 | 0.560 | 74,000 | +0 | 0.02% | 41,440 |
| 2022-10-11 | 2022-10-07 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-10-10 | 2022-10-06 | 0.680 | 74,000 | +0 | 0.02% | 50,320 |
| 2022-10-07 | 2022-10-05 | 0.680 | 74,000 | +0 | 0.02% | 50,320 |
| 2022-10-06 | 2022-10-03 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-10-05 | 2022-09-30 | 0.650 | 74,000 | +0 | 0.02% | 48,100 |
| 2022-10-03 | 2022-09-29 | 0.690 | 74,000 | +0 | 0.02% | 51,060 |
| 2022-09-30 | 2022-09-28 | 0.690 | 74,000 | +0 | 0.02% | 51,060 |
| 2022-09-29 | 2022-09-27 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-28 | 2022-09-26 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-27 | 2022-09-23 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-26 | 2022-09-22 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-23 | 2022-09-21 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-22 | 2022-09-20 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-21 | 2022-09-19 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-20 | 2022-09-16 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-19 | 2022-09-15 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-16 | 2022-09-14 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-09-15 | 2022-09-13 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-14 | 2022-09-09 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-13 | 2022-09-08 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-09 | 2022-09-07 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-08 | 2022-09-06 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-07 | 2022-09-05 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-06 | 2022-09-02 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-09-05 | 2022-09-01 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-02 | 2022-08-31 | 0.740 | 74,000 | +0 | 0.02% | 54,760 |
| 2022-09-01 | 2022-08-30 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-31 | 2022-08-29 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-30 | 2022-08-26 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-29 | 2022-08-25 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-26 | 2022-08-24 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-25 | 2022-08-23 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-24 | 2022-08-22 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-23 | 2022-08-19 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-22 | 2022-08-18 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-19 | 2022-08-17 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-18 | 2022-08-16 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-08-17 | 2022-08-15 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-16 | 2022-08-12 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-15 | 2022-08-11 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-12 | 2022-08-10 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-11 | 2022-08-09 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-10 | 2022-08-08 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-09 | 2022-08-05 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-08 | 2022-08-04 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-05 | 2022-08-03 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-04 | 2022-08-02 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-08-03 | 2022-08-01 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-02 | 2022-07-29 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-08-01 | 2022-07-28 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-29 | 2022-07-27 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-28 | 2022-07-26 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-07-27 | 2022-07-25 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-26 | 2022-07-22 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-25 | 2022-07-21 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-22 | 2022-07-20 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-21 | 2022-07-19 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-20 | 2022-07-18 | 0.720 | 74,000 | +0 | 0.02% | 53,280 |
| 2022-07-19 | 2022-07-15 | 0.710 | 74,000 | +0 | 0.02% | 52,540 |
| 2022-07-18 | 2022-07-14 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-15 | 2022-07-13 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-14 | 2022-07-12 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-13 | 2022-07-11 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-12 | 2022-07-08 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-07-11 | 2022-07-07 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-07-08 | 2022-07-06 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-07-07 | 2022-07-05 | 0.730 | 74,000 | +0 | 0.02% | 54,020 |
| 2022-07-06 | 2022-07-04 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-05 | 2022-06-30 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-07-04 | 2022-06-29 | 0.750 | 74,000 | +0 | 0.02% | 55,500 |
| 2022-06-30 | 2022-06-28 | 0.760 | 74,000 | +0 | 0.02% | 56,240 |
| 2022-06-29 | 2022-06-27 | 0.770 | 74,000 | +0 | 0.02% | 56,980 |
| 2022-06-28 | 2022-06-24 | 0.760 | 74,000 | +0 | 0.02% | 56,240 |
| 2022-06-27 | 2022-06-23 | 0.780 | 74,000 | +0 | 0.02% | 57,720 |
| 2022-06-24 | 2022-06-22 | 0.780 | 74,000 | +0 | 0.02% | 57,720 |
| 2022-06-23 | 2022-06-21 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-22 | 2022-06-20 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-21 | 2022-06-17 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-20 | 2022-06-16 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-17 | 2022-06-15 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-16 | 2022-06-14 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-15 | 2022-06-13 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-14 | 2022-06-10 | 0.820 | 74,000 | +0 | 0.02% | 60,680 |
| 2022-06-13 | 2022-06-09 | 0.820 | 74,000 | +0 | 0.02% | 60,680 |
| 2022-06-10 | 2022-06-08 | 0.820 | 74,000 | +0 | 0.02% | 60,680 |
| 2022-06-09 | 2022-06-07 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-06-08 | 2022-06-06 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-06-07 | 2022-06-02 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-06-06 | 2022-06-01 | 0.800 | 74,000 | +0 | 0.02% | 59,200 |
| 2022-06-02 | 2022-05-31 | 0.850 | 74,000 | +0 | 0.02% | 62,900 |
| 2022-06-01 | 2022-05-30 | 0.850 | 74,000 | +0 | 0.02% | 62,900 |
| 2022-05-31 | 2022-05-27 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-30 | 2022-05-26 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-27 | 2022-05-25 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-26 | 2022-05-24 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-25 | 2022-05-23 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-24 | 2022-05-20 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-23 | 2022-05-19 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-20 | 2022-05-18 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-05-19 | 2022-05-17 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-05-18 | 2022-05-16 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-05-17 | 2022-05-13 | 0.810 | 74,000 | +0 | 0.02% | 59,940 |
| 2022-05-16 | 2022-05-12 | 0.840 | 74,000 | +0 | 0.02% | 62,160 |
| 2022-05-13 | 2022-05-11 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-12 | 2022-05-10 | 0.830 | 74,000 | +0 | 0.02% | 61,420 |
| 2022-05-11 | 2022-05-06 | 0.850 | 74,000 | +0 | 0.02% | 62,900 |
| 2022-05-10 | 2022-05-05 | 0.850 | 74,000 | +0 | 0.02% | 62,900 |
| 2022-05-06 | 2022-05-04 | 0.870 | 74,000 | +0 | 0.02% | 64,380 |
| 2022-05-05 | 2022-05-03 | 0.880 | 74,000 | +0 | 0.02% | 65,120 |
| 2022-05-04 | 2022-04-29 | 0.880 | 74,000 | +0 | 0.02% | 65,120 |
| 2022-05-03 | 2022-04-28 | 0.880 | 74,000 | +0 | 0.02% | 65,120 |
| 2022-04-29 | 2022-04-27 | 0.870 | 74,000 | +0 | 0.02% | 64,380 |
| 2022-04-28 | 2022-04-26 | 0.870 | 74,000 | +0 | 0.02% | 64,380 |
| 2022-04-27 | 2022-04-25 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-26 | 2022-04-22 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-25 | 2022-04-21 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-22 | 2022-04-20 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-21 | 2022-04-19 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-20 | 2022-04-14 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-19 | 2022-04-13 | 0.910 | 74,000 | +0 | 0.02% | 67,340 |
| 2022-04-14 | 2022-04-12 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-13 | 2022-04-11 | 0.900 | 74,000 | +0 | 0.02% | 66,600 |
| 2022-04-12 | 2022-04-08 | 0.920 | 74,000 | +0 | 0.02% | 68,080 |
| 2022-04-11 | 2022-04-07 | 0.920 | 74,000 | +0 | 0.02% | 68,080 |
| 2022-04-08 | 2022-04-06 | 0.920 | 74,000 | +0 | 0.02% | 68,080 |
| 2022-04-07 | 2022-04-04 | 0.920 | 74,000 | +0 | 0.02% | 68,080 |
| 2022-04-06 | 2022-04-01 | 0.920 | 74,000 | +0 | 0.02% | 68,080 |
| 2022-04-04 | 2022-03-31 | 0.940 | 74,000 | +0 | 0.02% | 69,560 |
| 2022-04-01 | 2022-03-30 | 0.940 | 74,000 | +0 | 0.02% | 69,560 |
| 2022-03-31 | 2022-03-29 | 0.940 | 74,000 | +0 | 0.02% | 69,560 |
| 2022-03-30 | 2022-03-28 | 0.940 | 74,000 | +0 | 0.02% | 69,560 |
| 2022-03-29 | 2022-03-25 | 0.960 | 74,000 | +0 | 0.02% | 71,040 |
| 2022-03-28 | 2022-03-24 | 0.960 | 74,000 | +0 | 0.02% | 71,040 |
| 2022-03-25 | 2022-03-23 | 0.960 | 74,000 | +0 | 0.02% | 71,040 |
| 2022-03-24 | 2022-03-22 | 0.960 | 74,000 | +0 | 0.02% | 71,040 |
| 2022-03-23 | 2022-03-21 | 0.950 | 74,000 | +0 | 0.02% | 70,300 |
| 2022-03-22 | 2022-03-18 | 0.950 | 74,000 | +0 | 0.02% | 70,300 |
| 2022-03-21 | 2022-03-17 | 0.950 | 74,000 | +0 | 0.02% | 70,300 |
| 2022-03-18 | 2022-03-16 | 0.890 | 74,000 | +0 | 0.02% | 65,860 |
| 2022-03-17 | 2022-03-15 | 0.890 | 74,000 | +0 | 0.02% | 65,860 |
| 2022-03-16 | 2022-03-14 | 0.960 | 74,000 | +0 | 0.02% | 71,040 |
| 2022-03-15 | 2022-03-11 | 0.970 | 74,000 | +0 | 0.02% | 71,780 |
| 2022-03-14 | 2022-03-10 | 0.970 | 74,000 | +0 | 0.02% | 71,780 |
| 2022-03-11 | 2022-03-09 | 0.970 | 74,000 | +0 | 0.02% | 71,780 |
| 2022-03-10 | 2022-03-08 | 0.970 | 74,000 | +0 | 0.02% | 71,780 |
| 2022-03-09 | 2022-03-07 | 0.990 | 74,000 | +0 | 0.02% | 73,260 |
| 2022-03-08 | 2022-03-04 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2022-03-07 | 2022-03-03 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2022-03-04 | 2022-03-02 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2022-03-03 | 2022-03-01 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2022-03-02 | 2022-02-28 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2022-03-01 | 2022-02-25 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2022-02-28 | 2022-02-24 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2022-02-25 | 2022-02-23 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2022-02-24 | 2022-02-22 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-02-23 | 2022-02-21 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-02-22 | 2022-02-18 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-02-21 | 2022-02-17 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-18 | 2022-02-16 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-17 | 2022-02-15 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-16 | 2022-02-14 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-15 | 2022-02-11 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-14 | 2022-02-10 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-11 | 2022-02-09 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-02-10 | 2022-02-08 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-02-09 | 2022-02-07 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2022-02-08 | 2022-02-04 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-02-07 | 2022-01-31 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-02-04 | 2022-01-27 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2022-01-28 | 2022-01-26 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2022-01-27 | 2022-01-25 | 1.090 | 74,000 | +0 | 0.02% | 80,660 |
| 2022-01-26 | 2022-01-24 | 1.090 | 74,000 | +0 | 0.02% | 80,660 |
| 2022-01-25 | 2022-01-21 | 1.080 | 74,000 | +0 | 0.02% | 79,920 |
| 2022-01-24 | 2022-01-20 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2022-01-21 | 2022-01-19 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2022-01-20 | 2022-01-18 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2022-01-19 | 2022-01-17 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2022-01-18 | 2022-01-14 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-01-17 | 2022-01-13 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-01-14 | 2022-01-12 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-01-13 | 2022-01-11 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-01-12 | 2022-01-10 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-01-11 | 2022-01-07 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2022-01-10 | 2022-01-06 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2022-01-07 | 2022-01-05 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2022-01-06 | 2022-01-04 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-01-05 | 2022-01-03 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-01-04 | 2021-12-31 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2022-01-03 | 2021-12-29 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-12-30 | 2021-12-28 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-12-29 | 2021-12-24 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-12-28 | 2021-12-22 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2021-12-23 | 2021-12-21 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2021-12-22 | 2021-12-20 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-21 | 2021-12-17 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-20 | 2021-12-16 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-17 | 2021-12-15 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2021-12-16 | 2021-12-14 | 1.000 | 74,000 | +0 | 0.02% | 74,000 |
| 2021-12-15 | 2021-12-13 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-12-14 | 2021-12-10 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-12-13 | 2021-12-09 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-12-10 | 2021-12-08 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-09 | 2021-12-07 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-08 | 2021-12-06 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-07 | 2021-12-03 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-06 | 2021-12-02 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-03 | 2021-12-01 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-12-02 | 2021-11-30 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-12-01 | 2021-11-29 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-30 | 2021-11-26 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-29 | 2021-11-25 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-26 | 2021-11-24 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-25 | 2021-11-23 | 1.080 | 74,000 | +0 | 0.02% | 79,920 |
| 2021-11-24 | 2021-11-22 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-11-23 | 2021-11-19 | 1.080 | 74,000 | +0 | 0.02% | 79,920 |
| 2021-11-22 | 2021-11-18 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-11-19 | 2021-11-17 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-11-18 | 2021-11-16 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-11-17 | 2021-11-15 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-11-16 | 2021-11-12 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-11-15 | 2021-11-11 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-11-12 | 2021-11-10 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-11-11 | 2021-11-09 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-11-10 | 2021-11-08 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-09 | 2021-11-05 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-08 | 2021-11-04 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-11-05 | 2021-11-03 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-11-04 | 2021-11-02 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-11-03 | 2021-11-01 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-11-02 | 2021-10-29 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-11-01 | 2021-10-28 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-10-29 | 2021-10-27 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-10-28 | 2021-10-26 | 1.070 | 74,000 | +0 | 0.02% | 79,180 |
| 2021-10-27 | 2021-10-25 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-10-26 | 2021-10-22 | 1.080 | 74,000 | +0 | 0.02% | 79,920 |
| 2021-10-25 | 2021-10-21 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-10-22 | 2021-10-20 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-21 | 2021-10-19 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-20 | 2021-10-18 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-19 | 2021-10-15 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-18 | 2021-10-12 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-15 | 2021-10-11 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-10-12 | 2021-10-08 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-10-11 | 2021-10-07 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-10-08 | 2021-10-06 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-10-07 | 2021-10-05 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-06 | 2021-10-04 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-10-05 | 2021-09-30 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-10-04 | 2021-09-29 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-09-30 | 2021-09-28 | 1.020 | 74,000 | +0 | 0.02% | 75,480 |
| 2021-09-29 | 2021-09-27 | 1.010 | 74,000 | +0 | 0.02% | 74,740 |
| 2021-09-28 | 2021-09-24 | 1.030 | 74,000 | +0 | 0.02% | 76,220 |
| 2021-09-27 | 2021-09-23 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-09-24 | 2021-09-21 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-09-23 | 2021-09-20 | 1.040 | 74,000 | +0 | 0.02% | 76,960 |
| 2021-09-21 | 2021-09-17 | 1.050 | 74,000 | +0 | 0.02% | 77,700 |
| 2021-09-20 | 2021-09-16 | 1.060 | 74,000 | +0 | 0.02% | 78,440 |
| 2021-09-17 | 2021-09-15 | 1.070 | 74,000 | +0 | 0.02% | 79,180 |
| 2021-09-16 | 2021-09-14 | 1.100 | 74,000 | +0 | 0.02% | 81,400 |
| 2021-09-15 | 2021-09-13 | 1.100 | 74,000 | +0 | 0.02% | 81,400 |
| 2021-09-14 | 2021-09-10 | 1.150 | 74,000 | +0 | 0.02% | 85,127 |
| 2021-09-13 | 2021-09-09 | 1.150 | 74,000 | +1,310 | 0.02% | 85,127 |
| 2021-09-10 | 2021-09-08 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-09-09 | 2021-09-07 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-09-08 | 2021-09-06 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-09-07 | 2021-09-03 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-09-06 | 2021-09-02 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-09-03 | 2021-09-01 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-09-02 | 2021-08-31 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-09-01 | 2021-08-30 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-08-31 | 2021-08-27 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-08-30 | 2021-08-26 | 1.120 | 72,690 | +0 | 0.02% | 81,400 |
| 2021-08-27 | 2021-08-25 | 1.120 | 72,690 | +0 | 0.02% | 81,400 |
| 2021-08-26 | 2021-08-24 | 1.110 | 72,690 | +0 | 0.02% | 80,660 |
| 2021-08-25 | 2021-08-23 | 1.089 | 72,690 | +0 | 0.02% | 79,180 |
| 2021-08-24 | 2021-08-20 | 1.069 | 72,690 | +0 | 0.02% | 77,700 |
| 2021-08-23 | 2021-08-19 | 1.089 | 72,690 | +0 | 0.02% | 79,180 |
| 2021-08-20 | 2021-08-18 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-08-19 | 2021-08-17 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-08-18 | 2021-08-16 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-08-17 | 2021-08-13 | 1.201 | 72,690 | +0 | 0.02% | 87,320 |
| 2021-08-16 | 2021-08-12 | 1.201 | 72,690 | +0 | 0.02% | 87,320 |
| 2021-08-13 | 2021-08-11 | 1.222 | 72,690 | +0 | 0.02% | 88,800 |
| 2021-08-12 | 2021-08-10 | 1.222 | 72,690 | +0 | 0.02% | 88,800 |
| 2021-08-11 | 2021-08-09 | 1.211 | 72,690 | +0 | 0.02% | 88,060 |
| 2021-08-10 | 2021-08-06 | 1.211 | 72,690 | +0 | 0.02% | 88,060 |
| 2021-08-09 | 2021-08-05 | 1.140 | 72,690 | +0 | 0.02% | 82,880 |
| 2021-08-06 | 2021-08-04 | 1.161 | 72,690 | +0 | 0.02% | 84,360 |
| 2021-08-05 | 2021-08-03 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-08-04 | 2021-08-02 | 1.150 | 72,690 | +0 | 0.02% | 83,620 |
| 2021-08-03 | 2021-07-30 | 1.130 | 72,690 | +0 | 0.02% | 82,140 |
| 2021-08-02 | 2021-07-29 | 1.150 | 72,690 | -20,629 | 0.02% | 83,620 |
| 2021-07-29 | 2021-07-27 | 1.120 | 93,319 | -3,929 | 0.02% | 104,500 |
| 2021-07-28 | 2021-07-26 | 1.171 | 97,248 | -24,557 | 0.02% | 113,850 |
| 2021-07-13 | 2021-07-09 | 1.344 | 121,805 | -9,823 | 0.03% | 163,680 |
| 2021-06-16 | 2021-06-11 | 1.354 | 131,628 | -9,823 | 0.03% | 178,220 |
| 2021-05-24 | 2021-05-20 | 1.380 | 141,451 | -6,016 | 0.03% | 195,189 |
| 2021-05-13 | 2021-05-11 | 1.463 | 147,467 | -964 | 0.04% | 215,730 |
| 2020-08-21 | 2020-08-19 | 1.089 | 148,431 | -2,891 | 0.04% | 161,700 |
| 2020-08-20 | 2020-08-18 | 1.089 | 151,322 | +2,891 | 0.04% | 164,850 |
| 2020-06-15 | 2020-06-11 | 1.100 | 148,431 | +38,554 | 0.04% | 163,240 |
| 2020-06-02 | 2020-05-29 | 1.194 | 109,877 | +2,943 | 0.03% | 131,194 |
| 2019-09-09 | 2019-09-05 | 1.813 | 106,934 | +1,273 | 0.03% | 193,827 |
| 2019-05-28 | 2019-05-24 | 2.452 | 105,661 | +3,362 | 0.03% | 259,042 |
| 2018-09-10 | 2018-09-06 | 3.238 | 102,299 | +1,243 | 0.03% | 331,204 |
| 2018-06-06 | 2018-06-04 | 3.610 | 101,056 | -8,865 | 0.03% | 364,800 |
| 2018-05-29 | 2018-05-25 | 3.657 | 109,921 | +2,766 | 0.03% | 401,953 |
| 2017-09-08 | 2017-09-06 | 2.969 | 107,155 | +1,063 | 0.03% | 318,115 |
| 2017-07-13 | 2017-07-11 | 2.793 | 106,092 | +8,556 | 0.03% | 296,359 |
| 2017-06-12 | 2017-06-08 | 3.506 | 97,536 | +10,267 | 0.03% | 341,999 |
| 2017-05-31 | 2017-05-26 | 3.733 | 87,269 | +1,202 | 0.02% | 325,788 |
| 2017-04-05 | 2017-03-31 | 3.994 | 86,067 | +18,564 | 0.02% | 343,741 |
| 2016-09-12 | 2016-09-08 | 4.308 | 67,503 | +470 | 0.02% | 290,824 |
| 2016-05-25 | 2016-05-23 | 4.632 | 67,033 | +1,745 | 0.02% | 310,485 |
| 2015-09-10 | 2015-09-08 | 5.012 | 65,288 | +644 | 0.02% | 327,226 |
| 2015-05-27 | 2015-05-22 | 5.569 | 64,644 | -33,939 | 0.02% | 359,998 |
| 2015-05-22 | 2015-05-20 | 5.595 | 98,583 | +2,211 | 0.03% | 551,610 |
| 2015-01-13 | 2015-01-09 | 5.026 | 96,372 | -1,580 | 0.03% | 484,339 |
| 2014-12-10 | 2014-12-08 | 4.861 | 97,952 | +1,580 | 0.03% | 476,160 |
| 2014-10-06 | 2014-09-30 | 4.886 | 96,372 | +15,799 | 0.03% | 470,919 |
| 2014-09-22 | 2014-09-18 | 5.038 | 80,573 | +15,798 | 0.02% | 405,958 |
| 2014-09-12 | 2014-09-10 | 5.102 | 64,775 | +1,580 | 0.02% | 330,461 |
| 2014-09-10 | 2014-09-05 | 5.382 | 63,195 | +621 | 0.02% | 340,144 |
| 2014-05-26 | 2014-05-22 | 5.858 | 62,574 | +1,397 | 0.02% | 366,584 |
| 2014-02-27 | 2014-02-25 | 6.264 | 61,177 | -11,471 | 0.02% | 383,200 |
| 2014-02-19 | 2014-02-17 | 6.434 | 72,648 | +5,353 | 0.02% | 467,401 |
| 2014-02-18 | 2014-02-14 | 6.499 | 67,295 | -1,529 | 0.02% | 437,361 |
| 2014-02-14 | 2014-02-12 | 6.460 | 68,824 | +7,647 | 0.02% | 444,599 |
| 2014-01-27 | 2014-01-23 | 6.669 | 61,177 | -4,588 | 0.02% | 407,999 |
| 2014-01-24 | 2014-01-22 | 6.669 | 65,765 | +4,588 | 0.02% | 438,598 |
| 2014-01-16 | 2014-01-14 | 6.460 | 61,177 | -4,588 | 0.02% | 395,200 |
| 2014-01-15 | 2014-01-13 | 6.473 | 65,765 | +4,588 | 0.02% | 425,698 |
| 2013-12-10 | 2013-12-06 | 6.708 | 61,177 | -3,059 | 0.02% | 410,399 |
| 2013-12-09 | 2013-12-05 | 6.565 | 64,236 | +3,059 | 0.02% | 421,680 |
| 2013-12-02 | 2013-11-28 | 6.578 | 61,177 | -7,647 | 0.02% | 402,400 |
| 2013-11-19 | 2013-11-15 | 6.604 | 68,824 | -7,647 | 0.02% | 454,499 |
| 2013-11-18 | 2013-11-14 | 6.512 | 76,471 | -7,647 | 0.02% | 497,998 |
| 2013-11-12 | 2013-11-08 | 6.408 | 84,118 | +12,235 | 0.03% | 538,997 |
| 2013-11-11 | 2013-11-07 | 6.538 | 71,883 | +3,059 | 0.02% | 470,000 |
| 2013-10-25 | 2013-10-23 | 6.277 | 68,824 | +7,647 | 0.02% | 431,999 |
| 2013-10-23 | 2013-10-21 | 6.277 | 61,177 | -6,118 | 0.02% | 384,000 |
| 2013-10-21 | 2013-10-17 | 6.264 | 67,295 | -5,353 | 0.02% | 421,521 |
| 2013-10-16 | 2013-10-11 | 6.277 | 72,648 | +5,353 | 0.02% | 456,001 |
| 2013-10-09 | 2013-10-07 | 6.355 | 67,295 | +6,118 | 0.02% | 427,681 |
| 2013-09-27 | 2013-09-25 | 6.198 | 61,177 | -7,647 | 0.02% | 379,200 |
| 2013-09-24 | 2013-09-19 | 6.185 | 68,824 | +7,647 | 0.02% | 425,699 |
| 2013-09-11 | 2013-09-09 | 6.394 | 61,177 | +499 | 0.02% | 391,193 |
| 2013-08-29 | 2013-08-27 | 6.329 | 60,678 | -3,792 | 0.02% | 384,002 |
| 2013-08-27 | 2013-08-23 | 6.263 | 64,470 | -11,377 | 0.02% | 403,750 |
| 2013-08-26 | 2013-08-22 | 6.263 | 75,847 | +15,169 | 0.02% | 474,999 |
| 2013-08-21 | 2013-08-19 | 6.302 | 60,678 | -7,584 | 0.02% | 382,402 |
| 2013-08-20 | 2013-08-16 | 6.342 | 68,262 | +7,584 | 0.02% | 432,898 |
| 2013-08-16 | 2013-08-13 | 6.065 | 60,678 | +15,170 | 0.02% | 368,002 |
| 2013-05-24 | 2013-05-22 | 6.597 | 45,508 | +853 | 0.01% | 300,228 |
| 2013-03-28 | 2013-03-26 | 5.576 | 44,655 | -2,233 | 0.01% | 249,000 |
| 2013-03-27 | 2013-03-25 | 5.509 | 46,888 | -3,721 | 0.02% | 258,302 |
| 2013-03-25 | 2013-03-21 | 5.563 | 50,609 | -1,488 | 0.02% | 281,520 |
| 2013-03-22 | 2013-03-20 | 5.536 | 52,097 | +7,442 | 0.02% | 288,397 |
| 2013-03-12 | 2013-03-08 | 5.778 | 44,655 | -2,977 | 0.01% | 258,000 |
| 2013-03-04 | 2013-02-28 | 5.778 | 47,632 | +2,977 | 0.02% | 275,200 |
| 2013-01-04 | 2013-01-02 | 6.342 | 44,655 | -10,419 | 0.01% | 283,200 |
| 2013-01-02 | 2012-12-27 | 6.006 | 55,074 | -8,931 | 0.02% | 330,777 |
| 2012-12-27 | 2012-12-20 | 5.509 | 64,005 | +17,117 | 0.02% | 352,597 |
| 2012-12-21 | 2012-12-19 | 5.509 | 46,888 | -7,442 | 0.02% | 258,302 |
| 2012-12-20 | 2012-12-18 | 5.428 | 54,330 | -13,397 | 0.02% | 294,919 |
| 2012-12-13 | 2012-12-11 | 5.280 | 67,727 | -8,186 | 0.02% | 357,632 |
| 2012-12-12 | 2012-12-10 | 5.213 | 75,913 | -11,164 | 0.02% | 395,758 |
| 2012-12-10 | 2012-12-06 | 5.173 | 87,077 | +11,908 | 0.03% | 450,449 |
| 2012-12-07 | 2012-12-05 | 5.280 | 75,169 | -11,908 | 0.02% | 396,929 |
| 2012-11-27 | 2012-11-23 | 5.307 | 87,077 | -7,443 | 0.03% | 462,149 |
| 2012-11-16 | 2012-11-14 | 5.213 | 94,520 | +16,374 | 0.03% | 492,762 |
| 2012-11-14 | 2012-11-12 | 5.280 | 78,146 | +10,419 | 0.03% | 412,649 |
| 2012-11-12 | 2012-11-08 | 5.348 | 67,727 | +20,839 | 0.02% | 362,182 |
| 2012-11-09 | 2012-11-07 | 5.469 | 46,888 | -12,652 | 0.02% | 256,412 |
| 2012-11-08 | 2012-11-06 | 5.415 | 59,540 | +14,885 | 0.02% | 322,400 |
| 2012-11-07 | 2012-11-05 | 5.455 | 44,655 | -20,839 | 0.01% | 243,600 |
| 2012-11-06 | 2012-11-02 | 5.482 | 65,494 | -8,931 | 0.02% | 359,040 |
| 2012-10-22 | 2012-10-18 | 5.025 | 74,425 | -10,419 | 0.02% | 374,000 |
| 2012-10-18 | 2012-10-16 | 4.931 | 84,844 | +10,419 | 0.03% | 418,378 |
| 2012-10-16 | 2012-10-12 | 4.891 | 74,425 | -10,419 | 0.02% | 364,000 |
| 2012-10-15 | 2012-10-11 | 4.756 | 84,844 | +10,419 | 0.03% | 403,558 |
| 2012-10-08 | 2012-10-04 | 5.092 | 74,425 | +9,675 | 0.02% | 379,000 |
| 2012-10-05 | 2012-10-03 | 5.119 | 64,750 | -9,675 | 0.02% | 331,471 |
| 2012-09-21 | 2012-09-19 | 5.186 | 74,425 | +29,770 | 0.02% | 386,000 |
| 2012-09-14 | 2012-09-12 | 5.401 | 44,655 | -2,977 | 0.01% | 241,200 |
| 2012-09-13 | 2012-09-11 | 5.550 | 47,632 | -5,954 | 0.02% | 264,345 |
| 2012-09-12 | 2012-09-10 | 5.292 | 53,586 | +524 | 0.02% | 283,574 |
| 2012-09-11 | 2012-09-07 | 5.265 | 53,062 | +8,844 | 0.02% | 279,361 |
| 2012-09-06 | 2012-09-04 | 5.265 | 44,218 | -2,948 | 0.01% | 232,799 |
| 2012-09-05 | 2012-09-03 | 5.088 | 47,166 | -29,479 | 0.02% | 239,999 |
| 2012-09-04 | 2012-08-31 | 4.817 | 76,645 | +3,685 | 0.03% | 369,200 |
| 2012-08-31 | 2012-08-29 | 4.898 | 72,960 | +25,794 | 0.02% | 357,389 |
| 2012-05-24 | 2012-05-22 | 5.655 | 47,166 | +1,102 | 0.02% | 266,714 |
| 2012-04-02 | 2012-03-29 | 6.544 | 46,064 | +23,752 | 0.02% | 301,443 |
| 2012-01-30 | 2012-01-26 | 5.835 | 22,312 | +13,675 | 0.01% | 130,200 |
| 2011-12-19 | 2011-12-15 | 5.280 | 8,637 | +4,319 | 0.00% | 45,600 |
| 2011-12-12 | 2011-12-08 | 5.530 | 4,318 | -41,746 | 0.00% | 23,877 |
| 2011-12-05 | 2011-12-01 | 5.419 | 46,064 | +43,185 | 0.02% | 249,602 |
| 2011-11-25 | 2011-11-23 | 5.349 | 2,879 | -7,197 | 0.00% | 15,400 |
| 2011-11-18 | 2011-11-16 | 5.808 | 10,076 | -28,790 | 0.00% | 58,518 |
| 2011-11-01 | 2011-10-28 | 6.280 | 38,866 | +28,790 | 0.01% | 244,079 |
| 2011-10-31 | 2011-10-27 | 6.030 | 10,076 | +7,197 | 0.00% | 60,758 |
| 2011-10-20 | 2011-10-18 | 5.419 | 2,879 | -8,637 | 0.00% | 15,600 |
| 2011-09-26 | 2011-09-22 | 5.641 | 11,516 | -720 | 0.00% | 64,961 |
| 2011-09-22 | 2011-09-20 | 6.072 | 12,236 | -7,197 | 0.00% | 74,292 |
| 2011-09-12 | 2011-09-08 | 6.503 | 19,433 | +126 | 0.01% | 126,367 |
| 2011-07-06 | 2011-07-04 | 7.831 | 19,307 | -1,431 | 0.01% | 151,197 |
| 2011-06-10 | 2011-06-08 | 7.579 | 20,738 | -14,301 | 0.01% | 157,183 |
| 2011-06-09 | 2011-06-07 | 7.775 | 35,039 | -3,576 | 0.01% | 272,437 |
| 2011-06-07 | 2011-06-02 | 7.552 | 38,615 | +7,151 | 0.01% | 291,601 |
| 2011-06-03 | 2011-06-01 | 7.663 | 31,464 | +7,151 | 0.01% | 241,120 |
| 2011-06-01 | 2011-05-30 | 7.677 | 24,313 | -8,581 | 0.01% | 186,660 |
| 2011-05-30 | 2011-05-26 | 7.482 | 32,894 | +8,581 | 0.01% | 246,099 |
| 2011-05-27 | 2011-05-25 | 7.202 | 24,313 | +2,860 | 0.01% | 175,100 |
| 2011-05-18 | 2011-05-16 | 7.328 | 21,453 | +327 | 0.01% | 157,198 |
| 2011-04-26 | 2011-04-20 | 7.569 | 21,126 | -11,267 | 0.01% | 159,902 |
| 2011-04-13 | 2011-04-11 | 7.143 | 32,393 | -5,633 | 0.01% | 231,381 |
| 2011-04-12 | 2011-04-08 | 6.930 | 38,026 | +5,633 | 0.01% | 263,517 |
| 2011-04-04 | 2011-03-31 | 7.597 | 32,393 | -42,956 | 0.01% | 246,101 |
| 2011-03-30 | 2011-03-28 | 8.662 | 75,349 | +47,181 | 0.03% | 652,703 |
| 2011-03-28 | 2011-03-24 | 8.662 | 28,168 | +5,634 | 0.01% | 244,002 |
| 2011-03-25 | 2011-03-23 | 8.804 | 22,534 | -5,634 | 0.01% | 198,398 |
| 2011-03-21 | 2011-03-17 | 8.208 | 28,168 | -704 | 0.01% | 231,202 |
| 2011-03-15 | 2011-03-11 | 8.520 | 28,872 | +2,817 | 0.01% | 246,001 |
| 2011-03-11 | 2011-03-09 | 8.804 | 26,055 | +2,817 | 0.01% | 229,399 |
| 2011-03-08 | 2011-03-04 | 8.946 | 23,238 | -9,859 | 0.01% | 207,897 |
| 2011-03-07 | 2011-03-03 | 8.407 | 33,097 | +9,859 | 0.01% | 278,239 |
| 2011-02-08 | 2011-02-02 | 9.316 | 23,238 | +704 | 0.01% | 216,477 |
| 2011-01-26 | 2011-01-24 | 9.912 | 22,534 | -7,042 | 0.01% | 223,358 |
| 2011-01-17 | 2011-01-13 | 9.912 | 29,576 | -704 | 0.01% | 293,159 |
| 2010-12-30 | 2010-12-28 | 9.784 | 30,280 | +704 | 0.01% | 296,267 |
| 2010-12-07 | 2010-12-03 | 11.361 | 29,576 | +3,521 | 0.01% | 335,999 |
| 2010-12-06 | 2010-12-02 | 11.503 | 26,055 | +7,042 | 0.01% | 299,698 |
| 2010-10-25 | 2010-10-21 | 10.878 | 19,013 | -7,042 | 0.01% | 206,818 |
| 2010-10-08 | 2010-10-06 | 9.230 | 26,055 | -8,450 | 0.01% | 240,499 |
| 2010-10-05 | 2010-09-30 | 9.301 | 34,505 | -3,521 | 0.01% | 320,946 |
| 2010-09-29 | 2010-09-27 | 9.202 | 38,026 | -7,042 | 0.01% | 349,916 |
| 2010-09-14 | 2010-09-10 | 8.876 | 45,068 | -7,042 | 0.02% | 400,006 |
| 2010-09-13 | 2010-09-09 | 9.118 | 52,110 | -83,845 | 0.02% | 475,149 |
| 2010-09-09 | 2010-09-07 | 8.690 | 135,955 | -12,614 | 0.05% | 1,181,464 |
| 2010-09-08 | 2010-09-06 | 8.419 | 148,569 | -7,008 | 0.05% | 1,250,801 |
| 2010-09-06 | 2010-09-02 | 8.319 | 155,577 | -14,016 | 0.05% | 1,294,262 |
| 2010-09-03 | 2010-09-01 | 7.648 | 169,593 | +7,008 | 0.06% | 1,297,122 |
| 2010-09-02 | 2010-08-31 | 6.521 | 162,585 | +4,906 | 0.06% | 1,060,242 |
| 2010-08-27 | 2010-08-25 | 6.635 | 157,679 | +5,606 | 0.06% | 1,046,249 |
| 2010-08-16 | 2010-08-12 | 6.336 | 152,073 | +6,307 | 0.05% | 963,481 |
| 2010-07-29 | 2010-07-27 | 6.136 | 145,766 | +28,032 | 0.05% | 894,402 |
| 2010-06-25 | 2010-06-23 | 6.264 | 117,734 | -1,401 | 0.04% | 737,521 |
| 2010-06-22 | 2010-06-18 | 6.279 | 119,135 | +700 | 0.04% | 747,998 |
| 2010-06-11 | 2010-06-09 | 5.223 | 118,435 | +4,906 | 0.04% | 618,542 |
| 2010-06-07 | 2010-06-03 | 5.323 | 113,529 | +7,008 | 0.04% | 604,260 |
| 2010-05-24 | 2010-05-19 | 5.722 | 106,521 | +1,402 | 0.04% | 609,520 |
| 2010-05-14 | 2010-05-12 | 6.236 | 105,119 | +1,683 | 0.04% | 655,497 |
| 2010-05-12 | 2010-05-10 | 6.511 | 103,436 | +3,448 | 0.04% | 673,502 |
| 2010-04-13 | 2010-04-09 | 6.961 | 99,988 | -27,583 | 0.04% | 696,002 |
| 2010-04-12 | 2010-04-08 | 6.830 | 127,571 | -6,895 | 0.05% | 871,353 |
| 2010-04-08 | 2010-04-01 | 6.511 | 134,466 | -3,448 | 0.05% | 875,548 |
| 2010-04-07 | 2010-03-31 | 6.236 | 137,914 | -17,239 | 0.05% | 859,999 |
| 2010-03-31 | 2010-03-29 | 6.352 | 155,153 | +5,516 | 0.06% | 985,497 |
| 2010-03-30 | 2010-03-26 | 6.352 | 149,637 | +9,654 | 0.05% | 950,461 |
| 2010-03-29 | 2010-03-25 | 6.497 | 139,983 | -13,791 | 0.05% | 909,441 |
| 2010-03-24 | 2010-03-22 | 6.236 | 153,774 | +68,957 | 0.06% | 958,898 |
| 2010-03-11 | 2010-03-09 | 5.946 | 84,817 | -1,379 | 0.03% | 504,299 |
| 2010-03-10 | 2010-03-08 | 5.917 | 86,196 | +3,448 | 0.03% | 509,998 |
| 2010-03-08 | 2010-03-04 | 5.888 | 82,748 | +1,379 | 0.03% | 487,197 |
| 2010-02-25 | 2010-02-23 | 5.960 | 81,369 | +1,379 | 0.03% | 484,978 |
| 2010-02-24 | 2010-02-22 | 5.859 | 79,990 | +3,448 | 0.03% | 468,639 |
| 2010-02-17 | 2010-02-11 | 5.728 | 76,542 | +2,068 | 0.03% | 438,448 |
| 2010-01-25 | 2010-01-21 | 6.888 | 74,474 | -15,860 | 0.03% | 513,002 |
| 2010-01-21 | 2010-01-19 | 6.714 | 90,334 | +1,379 | 0.03% | 606,531 |
| 2009-12-21 | 2009-12-17 | 5.931 | 88,955 | -3,447 | 0.03% | 527,612 |
| 2009-12-15 | 2009-12-11 | 6.163 | 92,402 | +20,687 | 0.03% | 569,497 |
| 2009-12-11 | 2009-12-09 | 5.975 | 71,715 | -1,380 | 0.03% | 428,478 |
| 2009-11-27 | 2009-11-25 | 5.351 | 73,095 | -4,137 | 0.03% | 391,143 |
| 2009-11-13 | 2009-11-11 | 5.221 | 77,232 | -1,379 | 0.03% | 403,200 |
| 2009-10-16 | 2009-10-14 | 6.120 | 78,611 | -5,517 | 0.03% | 481,080 |
| 2009-10-15 | 2009-10-13 | 5.859 | 84,128 | +5,517 | 0.03% | 492,882 |
| 2009-09-23 | 2009-09-21 | 5.671 | 78,611 | +616 | 0.03% | 445,812 |
| 2009-09-14 | 2009-09-10 | 5.803 | 77,995 | -6,842 | 0.03% | 452,578 |
| 2009-09-11 | 2009-09-09 | 5.598 | 84,837 | +1,368 | 0.03% | 474,920 |
| 2009-09-04 | 2009-09-02 | 5.116 | 83,469 | +5,474 | 0.03% | 427,002 |
| 2009-08-06 | 2009-08-04 | 5.160 | 77,995 | -4,790 | 0.03% | 402,418 |
| 2009-07-31 | 2009-07-29 | 5.057 | 82,785 | +27,367 | 0.03% | 418,662 |
| 2009-07-28 | 2009-07-24 | 4.721 | 55,418 | +19,157 | 0.02% | 261,631 |
| 2009-07-21 | 2009-07-17 | 3.508 | 36,261 | -2,737 | 0.01% | 127,200 |
| 2009-07-08 | 2009-07-06 | 3.172 | 38,998 | +2,737 | 0.01% | 123,691 |
| 2009-06-18 | 2009-06-16 | 3.157 | 36,261 | -5,473 | 0.01% | 114,480 |
| 2009-06-17 | 2009-06-15 | 3.289 | 41,734 | +6,841 | 0.02% | 137,249 |
| 2009-06-10 | 2009-06-08 | 3.435 | 34,893 | -4,789 | 0.01% | 119,851 |
| 2009-06-03 | 2009-06-01 | 3.581 | 39,682 | -4,105 | 0.01% | 142,101 |
| 2009-06-01 | 2009-05-27 | 3.713 | 43,787 | +6,842 | 0.02% | 162,561 |
| 2009-05-29 | 2009-05-26 | 3.596 | 36,945 | -13,684 | 0.01% | 132,839 |
| 2009-05-25 | 2009-05-21 | 3.496 | 50,629 | +14,635 | 0.02% | 176,979 |
| 2009-05-22 | 2009-05-20 | 3.511 | 35,994 | -6,665 | 0.01% | 126,361 |
| 2009-05-21 | 2009-05-19 | 3.511 | 42,659 | -6,666 | 0.02% | 149,759 |
| 2009-05-13 | 2009-05-11 | 3.316 | 49,325 | +13,331 | 0.02% | 163,541 |
| 2009-05-12 | 2009-05-08 | 3.286 | 35,994 | +15,331 | 0.01% | 118,261 |
| 2009-04-23 | 2009-04-21 | 2.956 | 20,663 | -6,666 | 0.01% | 61,070 |
| 2009-02-12 | 2009-02-10 | 2.986 | 27,329 | +1,333 | 0.01% | 81,591 |
| 2009-02-06 | 2009-02-04 | 2.775 | 25,996 | +667 | 0.01% | 72,151 |
| 2008-10-27 | 2008-10-23 | 2.100 | 25,329 | -13,331 | 0.01% | 53,200 |
| 2008-10-14 | 2008-10-10 | 2.160 | 38,660 | -9,998 | 0.01% | 83,520 |
| 2008-10-13 | 2008-10-09 | 2.325 | 48,658 | -1,333 | 0.02% | 113,149 |
| 2008-10-10 | 2008-10-08 | 2.220 | 49,991 | -11,998 | 0.02% | 110,999 |
| 2008-10-08 | 2008-10-03 | 2.627 | 61,989 | +747 | 0.02% | 162,851 |
| 2008-09-23 | 2008-09-19 | 2.688 | 61,242 | -13,171 | 0.02% | 164,609 |
| 2008-09-22 | 2008-09-18 | 2.460 | 74,413 | -13,170 | 0.03% | 183,060 |
| 2008-09-09 | 2008-09-05 | 3.310 | 87,583 | -29,634 | 0.03% | 289,939 |
| 2008-09-08 | 2008-09-04 | 3.067 | 117,217 | -13,170 | 0.04% | 359,561 |
| 2008-09-02 | 2008-08-29 | 2.597 | 130,387 | +13,170 | 0.05% | 338,580 |
| 2008-08-18 | 2008-08-14 | 2.794 | 117,217 | +6,586 | 0.04% | 327,521 |
| 2008-08-15 | 2008-08-13 | 2.733 | 110,631 | +658 | 0.04% | 302,399 |
| 2008-08-04 | 2008-07-31 | 3.128 | 109,973 | -6,585 | 0.04% | 344,020 |
| 2008-07-15 | 2008-07-11 | 3.250 | 116,558 | -12,512 | 0.04% | 378,779 |
| 2008-06-16 | 2008-06-12 | 3.569 | 129,070 | +35,560 | 0.05% | 460,600 |
| 2008-06-04 | 2008-06-02 | 4.404 | 93,510 | -2,634 | 0.04% | 411,800 |
| 2008-06-03 | 2008-05-30 | 4.252 | 96,144 | +8,561 | 0.04% | 408,800 |
| 2008-05-27 | 2008-05-23 | 4.653 | 87,583 | +1,824 | 0.03% | 407,488 |
| 2008-05-26 | 2008-05-22 | 4.668 | 85,759 | +4,514 | 0.03% | 400,332 |
| 2008-05-21 | 2008-05-19 | 4.947 | 81,245 | -1,934 | 0.03% | 401,940 |
| 2008-05-16 | 2008-05-14 | 4.746 | 83,179 | +4,513 | 0.03% | 394,738 |
| 2008-05-06 | 2008-05-02 | 4.916 | 78,666 | +12,896 | 0.03% | 386,741 |
| 2008-05-05 | 2008-04-30 | 4.854 | 65,770 | +19,344 | 0.03% | 319,261 |
| 2008-04-30 | 2008-04-28 | 4.947 | 46,426 | +23,213 | 0.02% | 229,681 |
| 2008-04-29 | 2008-04-25 | 4.854 | 23,213 | +15,475 | 0.01% | 112,681 |
| 2007-12-21 | 2007-12-19 | 9.693 | 7,738 | -32,240 | 0.00% | 75,004 |
| 2007-12-12 | 2007-12-10 | 9.600 | 39,978 | -644 | 0.02% | 383,783 |
| 2007-11-09 | 2007-11-07 | 10.065 | 40,622 | -3,869 | 0.02% | 408,865 |
| 2007-11-08 | 2007-11-06 | 9.569 | 44,491 | -6,448 | 0.02% | 425,727 |
| 2007-10-11 | 2007-10-09 | 9.073 | 50,939 | +32,240 | 0.02% | 462,147 |
| 2007-10-08 | 2007-10-04 | 8.949 | 18,699 | +65 | 0.01% | 167,333 |
| 2007-10-03 | 2007-09-28 | 9.136 | 18,634 | -642 | 0.01% | 170,231 |
| 2007-09-28 | 2007-09-25 | 9.151 | 19,276 | +7,068 | 0.01% | 176,396 |
| 2007-09-27 | 2007-09-24 | 9.400 | 12,208 | -4,498 | 0.00% | 114,756 |
| 2007-09-25 | 2007-09-21 | 9.634 | 16,706 | -643 | 0.01% | 160,938 |
| 2007-09-19 | 2007-09-17 | 9.883 | 17,349 | +3,856 | 0.01% | 171,452 |
| 2007-09-13 | 2007-09-11 | 8.949 | 13,493 | -3,856 | 0.01% | 120,746 |
| 2007-09-12 | 2007-09-10 | 9.073 | 17,349 | +3,856 | 0.01% | 157,412 |
| 2007-08-31 | 2007-08-29 | 8.964 | 13,493 | -12,851 | 0.01% | 120,956 |
| 2007-07-12 | 2007-07-10 | 11.096 | 26,344 | -19,277 | 0.01% | 292,325 |
| 2007-07-11 | 2007-07-09 | 11.143 | 45,621 | -6,425 | 0.02% | 508,362 |
| 2007-07-10 | 2007-07-06 | 11.205 | 52,046 | -9,639 | 0.02% | 583,197 |
| 2007-07-09 | 2007-07-05 | 11.283 | 61,685 | +16,064 | 0.02% | 696,006 |
| 2007-07-05 | 2007-07-03 | 11.454 | 45,621 | +12,851 | 0.02% | 522,562 |
| 2007-06-29 | 2007-06-27 | 10.598 | 32,770 | -5,783 | 0.01% | 347,311 |
| 2007-06-26 | 2007-06-22 | 10.941 | 38,553 | 0.02% | 421,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy