History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 3,570,080 +0 0.85% 1,499,434
2025-10-13 2025-10-09 0.420 3,570,080 +0 0.85% 1,499,434
2025-10-10 2025-10-08 0.420 3,570,080 +0 0.85% 1,499,434
2025-10-09 2025-10-06 0.420 3,570,080 +0 0.85% 1,499,434
2025-10-08 2025-10-03 0.390 3,570,080 +0 0.85% 1,392,331
2025-10-06 2025-10-02 0.400 3,570,080 +0 0.85% 1,428,032
2025-10-03 2025-09-30 0.400 3,570,080 +0 0.85% 1,428,032
2025-10-02 2025-09-29 0.400 3,570,080 +0 0.85% 1,428,032
2025-09-30 2025-09-26 0.395 3,570,080 +0 0.85% 1,410,182
2025-09-29 2025-09-25 0.410 3,570,080 +0 0.85% 1,463,733
2025-09-26 2025-09-24 0.420 3,570,080 +0 0.85% 1,499,434
2025-09-25 2025-09-23 0.420 3,570,080 +0 0.85% 1,499,434
2025-09-24 2025-09-22 0.420 3,570,080 +0 0.85% 1,499,434
2025-09-23 2025-09-19 0.430 3,570,080 +0 0.85% 1,535,134
2025-09-22 2025-09-18 0.430 3,570,080 +0 0.85% 1,535,134
2025-09-19 2025-09-17 0.410 3,570,080 +0 0.85% 1,463,733
2025-09-18 2025-09-16 0.440 3,570,080 +0 0.85% 1,570,835
2025-09-17 2025-09-15 0.440 3,570,080 +0 0.85% 1,570,835
2025-09-16 2025-09-12 0.440 3,570,080 +0 0.85% 1,570,835
2025-09-15 2025-09-11 0.425 3,570,080 +0 0.85% 1,517,284
2025-09-12 2025-09-10 0.425 3,570,080 +0 0.85% 1,517,284
2025-09-11 2025-09-09 0.425 3,570,080 +0 0.85% 1,517,284
2025-09-10 2025-09-08 0.425 3,570,080 +0 0.85% 1,517,284
2025-09-09 2025-09-05 0.420 3,570,080 +0 0.85% 1,499,434
2025-09-08 2025-09-04 0.415 3,570,080 +0 0.85% 1,481,583
2025-09-05 2025-09-03 0.440 3,570,080 +0 0.85% 1,570,835
2025-09-04 2025-09-02 0.445 3,570,080 +0 0.85% 1,588,686
2025-09-03 2025-09-01 0.445 3,570,080 +0 0.85% 1,588,686
2025-09-02 2025-08-29 0.445 3,570,080 +0 0.85% 1,588,686
2025-09-01 2025-08-28 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-29 2025-08-27 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-28 2025-08-26 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-27 2025-08-25 0.415 3,570,080 +0 0.85% 1,481,583
2025-08-26 2025-08-22 0.475 3,570,080 +0 0.85% 1,695,788
2025-08-25 2025-08-21 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-22 2025-08-20 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-21 2025-08-19 0.450 3,570,080 +0 0.85% 1,606,536
2025-08-20 2025-08-18 0.445 3,570,080 +0 0.85% 1,588,686
2025-08-19 2025-08-15 0.435 3,570,080 -5,000 0.85% 1,552,985
2025-03-20 2025-03-18 0.465 3,575,080 -4,000 0.85% 1,662,412
2025-03-10 2025-03-06 0.490 3,579,080 -2,000 0.85% 1,753,749
2025-02-20 2025-02-18 0.510 3,581,080 -8,000 0.85% 1,826,351
2025-02-14 2025-02-12 0.415 3,589,080 -2,000 0.85% 1,489,468
2024-12-19 2024-12-17 0.340 3,591,080 -1,000,000 0.85% 1,220,967
2024-11-07 2024-11-05 0.400 4,591,080 -30,000 1.09% 1,836,432
2024-10-08 2024-10-04 0.320 4,621,080 +15,000 1.09% 1,478,746
2024-09-16 2024-09-12 0.275 4,606,080 -11,000 1.09% 1,266,672
2024-08-05 2024-08-01 0.295 4,617,080 +30,000 1.09% 1,362,039
2024-05-16 2024-05-13 0.355 4,587,080 -20,000 1.09% 1,628,413
2024-05-02 2024-04-29 0.350 4,607,080 +30,000 1.09% 1,612,478
2024-02-15 2024-02-09 0.385 4,577,080 +20,000 1.08% 1,762,176
2023-11-01 2023-10-30 0.450 4,557,080 +6,000 1.08% 2,050,686
2023-10-25 2023-10-20 0.435 4,551,080 +25,000 1.08% 1,979,720
2023-10-18 2023-10-16 0.455 4,526,080 -8,000 1.07% 2,059,366
2023-09-07 2023-09-05 0.490 4,534,080 -16,000 1.07% 2,221,699
2023-08-11 2023-08-09 0.495 4,550,080 -39,000 1.08% 2,252,290
2023-07-26 2023-07-24 0.470 4,589,080 +10,000 1.09% 2,156,868
2023-07-07 2023-07-05 0.520 4,579,080 -1,000 1.08% 2,381,122
2023-04-04 2023-03-31 0.580 4,580,080 +15,000 1.08% 2,656,446
2023-02-17 2023-02-15 0.610 4,565,080 -4,000 1.08% 2,784,699
2023-02-09 2023-02-07 0.620 4,569,080 -3,000 1.08% 2,832,830
2023-01-31 2023-01-27 0.620 4,572,080 +20,000 1.08% 2,834,690
2022-12-29 2022-12-23 0.630 4,552,080 +4,000 1.08% 2,867,810
2022-12-19 2022-12-15 0.650 4,548,080 -19,000 1.08% 2,956,252
2022-12-08 2022-12-06 0.550 4,567,080 +19,000 1.08% 2,511,894
2022-11-28 2022-11-24 0.500 4,548,080 -10,000 1.08% 2,274,040
2022-11-18 2022-11-16 0.510 4,558,080 -4,000 1.08% 2,324,621
2022-11-16 2022-11-14 0.520 4,562,080 -1,000 1.08% 2,372,282
2022-10-26 2022-10-24 0.500 4,563,080 -6,000 1.08% 2,281,540
2022-10-24 2022-10-20 0.520 4,569,080 -1,000 1.08% 2,375,922
2022-10-19 2022-10-17 0.530 4,570,080 +10,000 1.08% 2,422,142
2022-10-14 2022-10-12 0.550 4,560,080 +20,000 1.08% 2,508,044
2022-10-12 2022-10-10 0.560 4,540,080 -25,000 1.07% 2,542,445
2022-08-31 2022-08-29 0.730 4,565,080 -1,000 1.08% 3,332,508
2022-08-04 2022-08-02 0.720 4,566,080 -10,000 1.08% 3,287,578
2022-07-26 2022-07-22 0.720 4,576,080 -10,000 1.08% 3,294,778
2022-07-21 2022-07-19 0.720 4,586,080 +10,000 1.09% 3,301,978
2022-06-30 2022-06-28 0.760 4,576,080 +15,000 1.08% 3,477,821
2022-05-04 2022-04-29 0.880 4,561,080 -10,000 1.08% 4,013,750
2022-04-22 2022-04-20 0.900 4,571,080 +10,000 1.08% 4,113,972
2022-04-13 2022-04-11 0.900 4,561,080 -10,000 1.08% 4,104,972
2022-03-21 2022-03-17 0.950 4,571,080 +8,000 1.08% 4,342,526
2022-03-16 2022-03-14 0.960 4,563,080 +3,000 1.08% 4,380,557
2022-02-08 2022-02-04 1.040 4,560,080 -20,000 1.08% 4,742,483
2022-01-26 2022-01-24 1.090 4,580,080 +10,000 1.08% 4,992,287
2021-12-23 2021-12-21 1.000 4,570,080 +2,000 1.08% 4,570,080
2021-12-14 2021-12-10 1.030 4,568,080 +10,000 1.08% 4,705,122
2021-12-06 2021-12-02 1.020 4,558,080 -6,000 1.08% 4,649,242
2021-11-12 2021-11-10 1.030 4,564,080 -3,000 1.08% 4,701,002
2021-11-03 2021-11-01 1.020 4,567,080 -38,000 1.08% 4,658,422
2021-09-29 2021-09-27 1.010 4,605,080 -10,000 1.09% 4,651,131
2021-09-28 2021-09-24 1.030 4,615,080 +8,000 1.09% 4,753,532
2021-09-17 2021-09-15 1.070 4,607,080 +25,000 1.09% 4,929,576
2021-09-13 2021-09-09 1.150 4,582,080 +81,099 1.08% 5,271,043
2021-09-10 2021-09-08 1.150 4,500,981 -24,558 1.08% 5,177,750
2021-08-27 2021-08-25 1.120 4,525,539 +19,646 1.09% 5,067,788
2021-08-25 2021-08-23 1.089 4,505,893 +19,646 1.09% 4,908,176
2021-08-17 2021-08-13 1.201 4,486,247 +15,717 1.08% 5,389,155
2021-08-03 2021-07-30 1.130 4,470,530 -36,345 1.08% 5,051,699
2021-08-02 2021-07-29 1.150 4,506,875 +85,460 1.09% 5,184,530
2021-07-28 2021-07-26 1.171 4,421,415 +19,646 1.07% 5,176,242
2021-07-09 2021-07-07 1.405 4,401,769 -49,115 1.06% 6,183,891
2021-07-05 2021-06-30 1.323 4,450,884 +18,664 1.07% 5,890,404
2021-07-02 2021-06-29 1.354 4,432,220 +58,938 1.07% 6,001,066
2021-06-24 2021-06-22 1.344 4,373,282 -1,965 1.05% 5,876,745
2021-05-24 2021-05-20 1.380 4,375,247 +82,242 1.05% 6,037,412
2021-05-03 2021-04-29 1.453 4,293,005 -7,711 1.05% 6,235,712
2021-04-30 2021-04-28 1.453 4,300,716 -11,566 1.06% 6,246,912
2021-04-29 2021-04-27 1.328 4,312,282 -28,915 1.06% 5,726,822
2021-04-27 2021-04-23 1.193 4,341,197 +11,566 1.07% 5,179,692
2021-04-14 2021-04-12 1.100 4,329,631 -9,638 1.06% 4,761,605
2021-03-16 2021-03-12 1.069 4,339,269 +3,855 1.07% 4,637,142
2021-03-11 2021-03-09 1.100 4,335,414 -19,277 1.06% 4,767,965
2021-03-09 2021-03-05 1.089 4,354,691 +163,852 1.07% 4,743,984
2021-03-08 2021-03-04 1.079 4,190,839 -8,674 1.03% 4,522,004
2021-03-04 2021-03-02 1.048 4,199,513 -6,747 1.03% 4,400,651
2021-03-03 2021-03-01 1.069 4,206,260 +30,843 1.03% 4,495,002
2021-03-02 2021-02-26 1.038 4,175,417 +19,277 1.03% 4,332,080
2021-02-24 2021-02-22 1.141 4,156,140 -38,554 1.02% 4,743,287
2021-02-23 2021-02-19 1.131 4,194,694 -3,855 1.03% 4,743,767
2021-02-22 2021-02-18 1.131 4,198,549 +1,927 1.03% 4,748,127
2021-02-18 2021-02-16 1.131 4,196,622 +48,192 1.03% 4,745,948
2021-02-17 2021-02-11 1.089 4,148,430 -9,638 1.02% 4,519,284
2021-01-26 2021-01-22 1.048 4,158,068 -4,819 1.02% 4,357,221
2021-01-11 2021-01-07 1.027 4,162,887 +4,819 1.02% 4,275,889
2020-12-17 2020-12-15 1.027 4,158,068 -10,602 1.02% 4,270,939
2020-11-25 2020-11-23 1.038 4,168,670 -3,856 1.02% 4,325,080
2020-11-20 2020-11-18 1.027 4,172,526 +3,856 1.02% 4,285,790
2020-11-19 2020-11-17 1.027 4,168,670 +10,602 1.02% 4,281,829
2020-11-18 2020-11-16 1.058 4,158,068 +22,168 1.02% 4,400,361
2020-10-27 2020-10-22 1.089 4,135,900 +964 1.02% 4,505,634
2020-09-18 2020-09-16 1.079 4,134,936 +19,277 1.02% 4,461,683
2020-09-02 2020-08-31 1.079 4,115,659 -18,313 1.01% 4,440,883
2020-09-01 2020-08-28 1.089 4,133,972 -28,915 1.02% 4,503,534
2020-08-17 2020-08-13 1.089 4,162,887 -19,277 1.02% 4,535,034
2020-07-31 2020-07-29 1.089 4,182,164 -38,554 1.03% 4,556,034
2020-07-23 2020-07-21 1.079 4,220,718 -1,927 1.04% 4,554,244
2020-07-07 2020-07-03 1.089 4,222,645 -1,928 1.04% 4,600,134
2020-07-06 2020-07-02 1.089 4,224,573 -3,855 1.04% 4,602,234
2020-06-12 2020-06-10 1.100 4,228,428 +48,192 1.04% 4,650,305
2020-06-11 2020-06-09 1.089 4,180,236 +38,553 1.03% 4,553,934
2020-06-04 2020-06-02 1.131 4,141,683 +9,638 1.02% 4,683,817
2020-06-03 2020-06-01 1.194 4,132,045 -1,927 1.01% 4,933,682
2020-06-02 2020-05-29 1.194 4,133,972 +110,731 1.02% 4,935,983
2020-05-26 2020-05-22 1.194 4,023,241 -4,690 1.02% 4,803,770
2020-05-08 2020-05-06 1.215 4,027,931 -2,814 1.02% 4,895,251
2020-05-05 2020-04-29 1.237 4,030,745 +28,141 1.02% 4,984,613
2020-04-24 2020-04-22 1.226 4,002,604 +2,814 1.01% 4,907,142
2020-04-20 2020-04-16 1.194 3,999,790 -20,637 1.01% 4,775,769
2020-03-20 2020-03-18 1.269 4,020,427 -4,690 1.01% 5,100,436
2020-03-18 2020-03-16 1.247 4,025,117 -938 1.02% 5,020,564
2020-03-17 2020-03-13 1.237 4,026,055 +938 1.02% 4,978,813
2020-03-16 2020-03-12 1.269 4,025,117 -22,512 1.02% 5,106,385
2020-03-11 2020-03-09 1.343 4,047,629 +3,752 1.02% 5,437,000
2020-02-25 2020-02-21 1.450 4,043,877 +1,876 1.02% 5,863,068
2020-02-21 2020-02-19 1.556 4,042,001 -9,380 1.02% 6,291,256
2020-02-11 2020-02-07 1.535 4,051,381 +18,760 1.02% 6,219,475
2020-02-04 2020-01-31 1.535 4,032,621 +4,690 1.02% 6,190,675
2020-01-17 2020-01-15 1.546 4,027,931 +9,380 1.02% 6,226,416
2020-01-15 2020-01-13 1.599 4,018,551 +18,761 1.01% 6,426,120
2020-01-08 2020-01-06 1.567 3,999,790 -4,690 1.01% 6,268,197
2020-01-06 2020-01-02 1.567 4,004,480 -18,761 1.01% 6,275,547
2019-12-30 2019-12-24 1.567 4,023,241 -4,690 1.02% 6,304,948
2019-12-20 2019-12-18 1.567 4,027,931 -938 1.02% 6,312,298
2019-12-12 2019-12-10 1.599 4,028,869 +1,876 1.02% 6,442,620
2019-12-06 2019-12-04 1.503 4,026,993 -3,752 1.02% 6,053,243
2019-11-01 2019-10-30 1.556 4,030,745 +18,760 1.02% 6,273,737
2019-10-28 2019-10-24 1.578 4,011,985 -10,318 1.01% 6,330,079
2019-10-22 2019-10-18 1.599 4,022,303 -8,442 1.02% 6,432,120
2019-09-12 2019-09-10 1.748 4,030,745 +938 1.02% 7,047,211
2019-09-09 2019-09-05 1.813 4,029,807 +47,974 1.02% 7,304,371
2019-08-28 2019-08-26 1.748 3,981,833 +6,488 1.02% 6,959,650
2019-08-27 2019-08-23 1.834 3,975,345 -18,537 1.02% 7,291,436
2019-08-22 2019-08-20 1.931 3,993,882 +18,537 1.02% 7,713,253
2019-08-20 2019-08-16 1.834 3,975,345 -2,781 1.02% 7,291,436
2019-08-12 2019-08-08 1.942 3,978,126 +9,269 1.02% 7,725,745
2019-08-02 2019-07-31 2.050 3,968,857 +1,854 1.01% 8,135,952
2019-07-31 2019-07-29 2.050 3,967,003 +18,537 1.01% 8,132,151
2019-07-30 2019-07-26 2.072 3,948,466 +18,537 1.01% 8,179,353
2019-07-11 2019-07-09 2.212 3,929,929 -3,708 1.00% 8,692,163
2019-06-26 2019-06-24 2.395 3,933,637 -1,853 1.00% 9,421,858
2019-05-28 2019-05-24 2.452 3,935,490 +125,220 1.01% 9,648,369
2019-04-26 2019-04-24 2.563 3,810,270 +897 1.01% 9,765,983
2019-02-26 2019-02-22 2.686 3,809,373 -918 1.00% 10,230,643
2019-02-20 2019-02-18 2.675 3,810,291 -3,589 1.01% 10,190,647
2019-02-19 2019-02-15 2.675 3,813,880 -21 1.01% 10,200,246
2019-02-08 2019-01-31 2.596 3,813,901 +11,666 1.01% 9,902,794
2019-01-30 2019-01-28 2.563 3,802,235 -20,640 1.00% 9,745,389
2019-01-18 2019-01-16 2.518 3,822,875 +7,179 1.01% 9,627,886
2019-01-10 2019-01-08 2.385 3,815,696 -8,973 1.01% 9,099,550
2019-01-07 2019-01-03 2.396 3,824,669 +26,921 1.01% 9,163,570
2018-12-18 2018-12-14 2.741 3,797,748 +8,973 1.00% 10,411,029
2018-12-14 2018-12-12 2.753 3,788,775 -17,947 1.00% 10,428,652
2018-12-13 2018-12-11 2.697 3,806,722 -14,358 1.00% 10,265,945
2018-11-02 2018-10-31 2.775 3,821,080 +1,795 1.01% 10,602,734
2018-10-23 2018-10-19 3.031 3,819,285 -36,792 1.01% 11,576,662
2018-10-22 2018-10-18 2.931 3,856,077 -49,355 1.02% 11,301,441
2018-10-19 2018-10-16 2.942 3,905,432 -17,947 1.03% 11,489,613
2018-10-16 2018-10-12 3.009 3,923,379 +897 1.04% 11,804,740
2018-10-15 2018-10-11 2.875 3,922,482 +1,795 1.03% 11,277,506
2018-10-03 2018-09-28 3.009 3,920,687 +1,795 1.03% 11,796,640
2018-09-19 2018-09-17 3.065 3,918,892 +897 1.03% 12,009,595
2018-09-14 2018-09-12 3.031 3,917,995 -3,589 1.03% 11,875,863
2018-09-13 2018-09-11 2.975 3,921,584 -4,487 1.03% 11,668,235
2018-09-10 2018-09-06 3.238 3,926,071 +47,712 1.04% 12,711,086
2018-09-04 2018-08-31 3.520 3,878,359 +887 1.04% 13,650,395
2018-08-24 2018-08-22 3.486 3,877,472 -8,865 1.04% 13,516,049
2018-08-08 2018-08-06 3.023 3,886,337 +1,773 1.04% 11,749,459
2018-08-03 2018-08-01 3.192 3,884,564 +13,297 1.04% 12,401,417
2018-08-02 2018-07-31 2.978 3,871,267 +1,773 1.03% 11,529,213
2018-07-23 2018-07-19 2.989 3,869,494 -8,865 1.03% 11,567,584
2018-07-19 2018-07-17 2.989 3,878,359 +887 1.04% 11,594,085
2018-07-16 2018-07-12 3.046 3,877,472 +4,432 1.04% 11,810,140
2018-06-22 2018-06-20 3.350 3,873,040 -4,432 1.03% 12,976,305
2018-06-20 2018-06-15 3.475 3,877,472 +886 1.04% 13,472,308
2018-06-11 2018-06-07 3.757 3,876,586 +1,773 1.04% 14,562,511
2018-06-07 2018-06-05 3.723 3,874,813 -886 1.03% 14,424,717
2018-06-04 2018-05-31 3.497 3,875,699 +2,659 1.04% 13,553,590
2018-05-30 2018-05-28 3.680 3,873,040 -13,297 1.03% 14,252,372
2018-05-29 2018-05-25 3.657 3,886,337 +97,770 1.04% 14,211,358
2018-05-21 2018-05-17 3.518 3,788,567 -8,642 1.04% 13,327,742
2018-05-08 2018-05-04 3.460 3,797,209 +8,642 1.04% 13,138,438
2018-05-03 2018-04-30 3.518 3,788,567 +2,592 1.04% 13,327,742
2018-04-20 2018-04-18 3.240 3,785,975 +17,283 1.04% 12,267,154
2018-04-18 2018-04-16 3.379 3,768,692 +8,642 1.03% 12,734,489
2018-04-16 2018-04-12 3.379 3,760,050 +7,777 1.03% 12,705,288
2018-04-11 2018-04-09 3.495 3,752,273 -17,283 1.03% 13,113,222
2018-04-10 2018-04-06 3.425 3,769,556 -34,566 1.03% 12,911,894
2018-04-04 2018-03-29 3.310 3,804,122 +1,728 1.04% 12,590,080
2018-03-28 2018-03-26 3.460 3,802,394 +21,604 1.04% 13,156,378
2018-03-27 2018-03-23 3.576 3,780,790 -90,736 1.04% 13,519,140
2018-03-19 2018-03-15 3.090 3,871,526 +8,641 1.06% 11,961,936
2018-02-21 2018-02-15 3.090 3,862,885 -8,641 1.06% 11,935,238
2018-02-14 2018-02-12 3.055 3,871,526 -2,593 1.06% 11,827,532
2018-02-13 2018-02-09 2.939 3,874,119 -8,641 1.06% 11,387,141
2018-02-08 2018-02-06 3.009 3,882,760 -22,468 1.06% 11,682,127
2018-02-01 2018-01-30 3.240 3,905,228 -15,555 1.07% 12,653,552
2018-01-30 2018-01-26 3.205 3,920,783 -65,676 1.07% 12,567,839
2018-01-29 2018-01-25 2.835 3,986,459 -6,049 1.09% 11,302,159
2018-01-26 2018-01-24 2.824 3,992,508 -8,641 1.09% 11,273,108
2018-01-16 2018-01-12 2.708 4,001,149 +30,245 1.10% 10,834,494
2018-01-09 2018-01-05 2.777 3,970,904 -8,642 1.09% 11,028,302
2017-12-13 2017-12-11 2.685 3,979,546 +4,321 1.09% 10,683,893
2017-12-05 2017-12-01 2.766 3,975,225 +864 1.09% 10,994,302
2017-12-04 2017-11-30 2.766 3,974,361 +14,691 1.09% 10,991,912
2017-11-27 2017-11-23 2.800 3,959,670 -1,728 1.08% 11,088,745
2017-11-23 2017-11-21 2.812 3,961,398 +15,554 1.09% 11,139,425
2017-10-25 2017-10-23 2.916 3,945,844 -8,641 1.08% 11,506,639
2017-10-19 2017-10-17 2.870 3,954,485 -42,344 1.09% 11,348,792
2017-10-13 2017-10-11 2.916 3,996,829 +3,457 1.10% 11,655,318
2017-09-15 2017-09-13 2.928 3,993,372 +864 1.10% 11,691,449
2017-09-13 2017-09-11 2.951 3,992,508 +1,728 1.10% 11,781,322
2017-09-08 2017-09-06 2.969 3,990,780 +39,591 1.10% 11,847,577
2017-08-30 2017-08-28 2.980 3,951,189 -855 1.10% 11,776,223
2017-08-28 2017-08-24 2.922 3,952,044 -856 1.10% 11,547,815
2017-08-25 2017-08-22 2.864 3,952,900 +8,556 1.10% 11,319,310
2017-08-15 2017-08-11 2.770 3,944,344 -22,245 1.09% 10,925,999
2017-08-14 2017-08-10 2.852 3,966,589 +856 1.10% 11,312,147
2017-08-10 2017-08-08 2.770 3,965,733 +34,223 1.10% 10,985,247
2017-08-09 2017-08-07 2.840 3,931,510 +8,556 1.09% 11,166,156
2017-08-07 2017-08-03 2.852 3,922,954 -7,701 1.09% 11,187,707
2017-08-04 2017-08-02 2.864 3,930,655 +65,025 1.09% 11,255,610
2017-08-03 2017-08-01 2.922 3,865,630 +25,667 1.07% 11,295,314
2017-07-21 2017-07-19 2.817 3,839,963 -8,556 1.07% 10,816,384
2017-07-18 2017-07-14 2.899 3,848,519 +85,559 1.07% 11,155,354
2017-07-13 2017-07-11 2.793 3,762,960 +5,133 1.04% 10,511,520
2017-07-12 2017-07-10 2.887 3,757,827 +30,909 1.04% 10,848,552
2017-07-11 2017-07-07 2.899 3,726,918 +171,972 1.05% 10,802,880
2017-07-06 2017-07-04 3.132 3,554,946 -8,556 1.00% 11,135,400
2017-07-05 2017-07-03 3.202 3,563,502 +256,675 1.00% 11,412,101
2017-07-03 2017-06-29 3.226 3,306,827 +265,231 0.93% 10,667,400
2017-06-28 2017-06-26 3.471 3,041,596 -25,668 0.85% 10,558,349
2017-06-26 2017-06-22 3.390 3,067,264 +2,567 0.86% 10,396,501
2017-06-23 2017-06-21 3.401 3,064,697 +103,525 0.86% 10,423,620
2017-06-20 2017-06-16 3.390 2,961,172 -1,711 0.83% 10,036,901
2017-06-16 2017-06-14 3.413 2,962,883 +342,233 0.83% 10,111,961
2017-06-15 2017-06-13 3.436 2,620,650 +171,117 0.74% 9,005,221
2017-06-13 2017-06-09 3.448 2,449,533 +3,422 0.69% 8,445,849
2017-06-09 2017-06-07 3.518 2,446,111 +4,278 0.69% 8,605,591
2017-06-07 2017-06-05 3.565 2,441,833 +95,825 0.68% 8,704,700
2017-06-01 2017-05-29 3.698 2,346,008 +49,624 0.66% 8,674,595
2017-05-31 2017-05-26 3.733 2,296,384 +31,649 0.64% 8,572,751
2017-04-28 2017-04-26 3.946 2,264,735 -843,791 0.64% 8,937,720
2017-04-13 2017-04-11 3.935 3,108,526 +79,316 0.88% 12,230,880
2017-04-11 2017-04-07 3.935 3,029,210 -1,687 0.86% 11,918,802
2017-03-30 2017-03-28 4.065 3,030,897 -4,219 0.86% 12,320,559
2017-03-28 2017-03-24 4.065 3,035,116 -1,688 0.86% 12,337,709
2017-03-08 2017-03-06 4.124 3,036,804 +3,375 0.86% 12,524,521
2017-02-22 2017-02-20 4.006 3,033,429 -600,779 0.86% 12,151,102
2017-01-17 2017-01-13 4.172 3,634,208 +8,438 1.03% 15,160,641
2016-11-21 2016-11-17 4.243 3,625,770 -4,219 1.03% 15,383,261
2016-11-07 2016-11-03 4.302 3,629,989 -51,471 1.03% 15,616,261
2016-11-04 2016-11-02 4.349 3,681,460 -5,063 1.05% 16,012,210
2016-11-03 2016-11-01 4.349 3,686,523 -1,687 1.05% 16,034,231
2016-09-12 2016-09-08 4.308 3,688,210 +25,684 1.05% 15,889,963
2016-09-09 2016-09-07 4.296 3,662,526 +6,703 1.05% 15,735,598
2016-09-07 2016-09-05 4.273 3,655,823 +10,893 1.05% 15,619,539
2016-09-06 2016-09-02 4.296 3,644,930 -17,596 1.04% 15,659,999
2016-09-05 2016-09-01 4.273 3,662,526 -1,676 1.05% 15,648,178
2016-09-02 2016-08-31 4.273 3,664,202 +412,254 1.05% 15,655,339
2016-09-01 2016-08-30 4.261 3,251,948 +5,865 0.93% 13,855,170
2016-08-26 2016-08-24 4.296 3,246,083 +2,514 0.93% 13,946,401
2016-08-23 2016-08-19 4.368 3,243,569 -41,896 0.93% 14,167,860
2016-08-22 2016-08-18 4.368 3,285,465 -31,003 0.94% 14,350,861
2016-08-19 2016-08-17 4.344 3,316,468 -9,217 0.95% 14,407,122
2016-08-17 2016-08-15 4.332 3,325,685 -21,785 0.95% 14,407,472
2016-08-15 2016-08-11 4.356 3,347,470 -397,172 0.96% 14,581,748
2016-07-18 2016-07-14 4.523 3,744,642 +8,379 1.07% 16,937,509
2016-06-17 2016-06-15 4.535 3,736,263 -3,352 1.07% 16,944,200
2016-06-03 2016-06-01 4.523 3,739,615 -12,568 1.07% 16,914,772
2016-05-25 2016-05-23 4.632 3,752,183 +97,713 1.07% 17,379,428
2016-05-03 2016-04-28 4.754 3,654,470 -20,403 1.07% 17,374,639
2016-04-22 2016-04-20 4.963 3,674,873 -8,161 1.08% 18,237,152
2016-04-18 2016-04-14 4.901 3,683,034 +20,403 1.08% 18,052,002
2016-04-12 2016-04-08 4.718 3,662,631 +16,322 1.08% 17,278,799
2016-03-21 2016-03-17 4.595 3,646,309 +1,632 1.07% 16,754,999
2016-03-15 2016-03-11 4.656 3,644,677 +7,345 1.07% 16,970,799
2016-01-29 2016-01-27 4.620 3,637,332 -3,265 1.07% 16,802,889
2016-01-28 2016-01-26 4.620 3,640,597 -1,632 1.07% 16,817,972
2016-01-21 2016-01-19 4.693 3,642,229 -1,632 1.07% 17,093,291
2016-01-15 2016-01-13 4.620 3,643,861 +75,081 1.07% 16,833,050
2016-01-12 2016-01-08 4.779 3,568,780 -816 1.05% 17,054,698
2016-01-05 2015-12-31 4.975 3,569,596 -1,633 1.05% 17,758,438
2015-12-28 2015-12-22 4.963 3,571,229 +120,782 1.05% 17,722,802
2015-12-01 2015-11-27 5.146 3,450,447 -12,241 1.01% 17,757,602
2015-11-24 2015-11-20 5.146 3,462,688 -4,081 1.02% 17,820,600
2015-11-23 2015-11-19 5.146 3,466,769 +16,322 1.02% 17,841,602
2015-11-06 2015-11-04 5.232 3,450,447 -8,161 1.01% 18,053,562
2015-10-27 2015-10-23 5.392 3,458,608 -1,632 1.02% 18,647,202
2015-10-14 2015-10-12 5.416 3,460,240 -8,161 1.02% 18,740,801
2015-10-06 2015-10-02 5.171 3,468,401 -4,080 1.02% 17,935,001
2015-09-24 2015-09-22 5.146 3,472,481 -26,115 1.02% 17,870,999
2015-09-18 2015-09-16 5.097 3,498,596 -8,161 1.03% 17,833,919
2015-09-14 2015-09-10 4.889 3,506,757 -3,265 1.03% 17,145,029
2015-09-11 2015-09-09 5.024 3,510,022 -5,712 1.03% 17,635,814
2015-09-10 2015-09-08 5.012 3,515,734 +34,638 1.03% 17,621,005
2015-09-07 2015-09-02 5.012 3,481,096 -54,948 1.03% 17,447,398
2015-09-02 2015-08-31 5.173 3,536,044 -16,161 1.05% 18,291,679
2015-08-26 2015-08-24 4.455 3,552,205 -7,273 1.06% 15,825,599
2015-08-25 2015-08-21 4.616 3,559,478 +2,424 1.06% 16,430,651
2015-08-21 2015-08-19 4.888 3,557,054 -8,080 1.06% 17,387,902
2015-08-14 2015-08-12 4.987 3,565,134 -24,242 1.06% 17,780,360
2015-08-07 2015-08-05 5.074 3,589,376 +5,657 1.07% 18,212,202
2015-08-03 2015-07-30 5.161 3,583,719 -8,081 1.06% 18,493,948
2015-07-30 2015-07-28 4.987 3,591,800 +12,121 1.07% 17,913,351
2015-07-29 2015-07-27 5.099 3,579,679 +808 1.06% 18,251,600
2015-07-21 2015-07-17 5.111 3,578,871 +8,081 1.06% 18,291,770
2015-07-20 2015-07-16 5.111 3,570,790 -808 1.06% 18,250,468
2015-07-13 2015-07-09 5.334 3,571,598 +5,656 1.06% 19,050,197
2015-07-10 2015-07-08 5.185 3,565,942 -24,242 1.06% 18,490,469
2015-07-02 2015-06-29 5.519 3,590,184 -65,452 1.07% 19,815,781
2015-06-26 2015-06-24 5.569 3,655,636 +3,232 1.09% 20,357,999
2015-06-24 2015-06-22 5.618 3,652,404 +1,616 1.08% 20,520,801
2015-06-23 2015-06-19 5.458 3,650,788 +3,232 1.08% 19,924,381
2015-06-22 2015-06-18 5.755 3,647,556 -2,424 1.08% 20,990,103
2015-06-16 2015-06-12 5.965 3,649,980 -1,616 1.08% 21,771,942
2015-06-11 2015-06-09 6.336 3,651,596 -8,080 1.08% 23,137,281
2015-06-10 2015-06-08 6.311 3,659,676 +8,080 1.09% 23,097,898
2015-06-09 2015-06-05 6.311 3,651,596 -29,090 1.08% 23,046,901
2015-06-08 2015-06-04 6.311 3,680,686 -8,080 1.09% 23,230,501
2015-06-05 2015-06-03 6.188 3,688,766 +808 1.10% 22,824,998
2015-06-04 2015-06-02 6.212 3,687,958 +8,080 1.10% 22,911,278
2015-06-03 2015-06-01 6.212 3,679,878 -8,888 1.09% 22,861,082
2015-06-02 2015-05-29 6.188 3,688,766 -4,041 1.10% 22,824,998
2015-06-01 2015-05-28 6.126 3,692,807 -4,848 1.10% 22,621,503
2015-05-29 2015-05-27 6.299 3,697,655 -16,161 1.10% 23,291,841
2015-05-28 2015-05-26 6.287 3,713,816 +95,350 1.10% 23,347,680
2015-05-27 2015-05-22 5.569 3,618,466 -10,504 1.07% 20,151,002
2015-05-22 2015-05-20 5.595 3,628,970 +81,367 1.08% 20,305,498
2015-05-20 2015-05-18 5.380 3,547,603 -1,580 1.08% 19,086,749
2015-05-19 2015-05-15 5.443 3,549,183 -3,160 1.08% 19,319,899
2015-05-14 2015-05-12 5.431 3,552,343 -7,899 1.08% 19,292,131
2015-05-08 2015-05-06 5.317 3,560,242 -10,269 1.08% 18,929,399
2015-05-06 2015-05-04 5.469 3,570,511 -11,849 1.08% 19,526,398
2015-05-05 2015-04-30 5.519 3,582,360 -1,580 1.09% 19,772,597
2015-04-30 2015-04-28 5.431 3,583,940 -3,160 1.09% 19,463,728
2015-04-27 2015-04-23 5.380 3,587,100 -37,917 1.09% 19,299,250
2015-04-24 2015-04-22 5.557 3,625,017 -4,740 1.10% 20,145,710
2015-04-22 2015-04-20 5.317 3,629,757 -11,849 1.10% 19,299,002
2015-04-20 2015-04-16 5.330 3,641,606 +3,950 1.11% 19,408,102
2015-04-16 2015-04-14 5.532 3,637,656 -6,319 1.11% 20,123,850
2015-04-15 2015-04-13 5.633 3,643,975 -34,758 1.11% 20,527,847
2015-04-14 2015-04-10 5.317 3,678,733 -5,529 1.12% 19,559,402
2015-04-09 2015-04-02 5.026 3,684,262 -7,900 1.12% 18,516,079
2015-04-02 2015-03-31 4.874 3,692,162 -7,899 1.12% 17,994,902
2015-04-01 2015-03-30 4.861 3,700,061 -24,488 1.12% 17,986,560
2015-03-27 2015-03-25 4.861 3,724,549 -9,479 1.13% 18,105,600
2015-03-23 2015-03-19 4.962 3,734,028 +7,899 1.13% 18,529,839
2015-03-20 2015-03-18 4.848 3,726,129 +1,580 1.13% 18,066,111
2015-02-23 2015-02-16 4.760 3,724,549 -3,160 1.13% 17,728,400
2015-02-17 2015-02-13 4.924 3,727,709 -18,958 1.13% 18,356,911
2015-02-13 2015-02-11 4.924 3,746,667 -790 1.14% 18,450,269
2015-02-12 2015-02-10 4.912 3,747,457 -35,547 1.14% 18,406,719
2015-02-04 2015-02-02 5.026 3,783,004 -3,160 1.15% 19,012,329
2015-01-21 2015-01-19 5.178 3,786,164 -15,799 1.15% 19,603,370
2015-01-20 2015-01-16 5.165 3,801,963 -3,949 1.16% 19,637,041
2015-01-15 2015-01-13 5.064 3,805,912 -28,438 1.16% 19,271,998
2015-01-09 2015-01-07 4.975 3,834,350 -15,799 1.16% 19,076,220
2015-01-06 2015-01-02 4.912 3,850,149 -7,899 1.17% 18,911,121
2015-01-05 2014-12-31 4.975 3,858,048 -39,497 1.17% 19,194,119
2014-12-19 2014-12-17 4.924 3,897,545 -7,899 1.18% 19,193,260
2014-12-18 2014-12-16 4.848 3,905,444 -5,530 1.19% 18,935,518
2014-12-12 2014-12-10 4.912 3,910,974 -7,899 1.19% 19,209,880
2014-12-11 2014-12-09 4.811 3,918,873 -7,900 1.19% 18,851,799
2014-12-08 2014-12-04 4.773 3,926,773 -11,849 1.19% 18,740,672
2014-12-03 2014-12-01 4.861 3,938,622 -1,580 1.20% 19,146,242
2014-11-27 2014-11-25 4.823 3,940,202 +18,169 1.20% 19,004,282
2014-11-20 2014-11-18 5.013 3,922,033 -6,320 1.19% 19,661,400
2014-11-18 2014-11-14 5.089 3,928,353 -10,269 1.19% 19,991,463
2014-11-17 2014-11-13 4.924 3,938,622 +16,589 1.20% 19,395,542
2014-11-12 2014-11-10 5.038 3,922,033 +23,698 1.19% 19,760,700
2014-11-11 2014-11-07 4.861 3,898,335 +157,987 1.18% 18,950,400
2014-11-07 2014-11-05 4.962 3,740,348 -2,370 1.14% 18,561,202
2014-11-04 2014-10-31 4.950 3,742,718 -7,899 1.14% 18,525,582
2014-11-03 2014-10-30 4.924 3,750,617 -3,160 1.14% 18,469,721
2014-10-24 2014-10-22 4.874 3,753,777 -39,496 1.14% 18,295,202
2014-10-14 2014-10-10 5.000 3,793,273 -4,740 1.15% 18,967,898
2014-10-08 2014-10-06 4.899 3,798,013 +7,899 1.15% 18,606,960
2014-10-06 2014-09-30 4.886 3,790,114 -790 1.15% 18,520,282
2014-09-24 2014-09-22 5.038 3,790,904 -790 1.15% 19,100,022
2014-09-17 2014-09-15 5.064 3,791,694 -305,705 1.15% 19,200,002
2014-09-15 2014-09-11 5.152 4,097,399 -9,479 1.24% 21,111,091
2014-09-12 2014-09-10 5.102 4,106,878 +9,479 1.25% 20,951,970
2014-09-11 2014-09-08 5.203 4,097,399 +6,320 1.24% 21,320,630
2014-09-10 2014-09-05 5.382 4,091,079 -2,813 1.24% 22,020,001
2014-09-05 2014-09-03 5.434 4,093,892 -27,376 1.26% 22,244,502
2014-09-04 2014-09-02 5.434 4,121,268 -54,752 1.26% 22,393,252
2014-08-28 2014-08-26 5.498 4,176,020 -6,257 1.28% 22,957,701
2014-08-25 2014-08-21 5.485 4,182,277 +39,108 1.28% 22,938,629
2014-08-21 2014-08-19 5.523 4,143,169 -5,475 1.27% 22,883,042
2014-08-19 2014-08-15 5.549 4,148,644 -2,346 1.27% 23,019,361
2014-08-14 2014-08-12 5.434 4,150,990 +7,821 1.27% 22,554,748
2014-08-13 2014-08-11 5.498 4,143,169 -1,564 1.27% 22,777,102
2014-08-06 2014-08-04 5.574 4,144,733 -53,188 1.27% 23,103,641
2014-08-05 2014-08-01 5.549 4,197,921 -4,693 1.29% 23,292,782
2014-08-01 2014-07-30 5.587 4,202,614 -17,990 1.29% 23,480,012
2014-07-29 2014-07-25 5.613 4,220,604 +4,693 1.30% 23,688,442
2014-07-28 2014-07-24 5.613 4,215,911 +7,822 1.29% 23,662,102
2014-07-23 2014-07-21 5.472 4,208,089 -14,861 1.29% 23,026,401
2014-07-22 2014-07-18 5.523 4,222,950 +23,465 1.30% 23,323,679
2014-07-15 2014-07-11 5.613 4,199,485 -3,911 1.29% 23,569,910
2014-07-10 2014-07-08 5.600 4,203,396 -7,039 1.29% 23,538,121
2014-07-07 2014-07-03 5.753 4,210,435 -3,911 1.29% 24,223,498
2014-06-24 2014-06-20 5.843 4,214,346 -35,198 1.29% 24,623,158
2014-06-18 2014-06-16 5.843 4,249,544 +18,772 1.30% 24,828,810
2014-06-10 2014-06-06 5.689 4,230,772 -7,039 1.30% 24,070,051
2014-06-03 2014-05-29 5.753 4,237,811 -14,862 1.30% 24,380,997
2014-05-26 2014-05-22 5.858 4,252,673 +94,926 1.30% 24,913,875
2014-05-22 2014-05-20 5.950 4,157,747 +85,648 1.30% 24,738,350
2014-05-16 2014-05-14 5.885 4,072,099 -3,059 1.28% 23,962,499
2014-05-15 2014-05-13 5.950 4,075,158 +3,824 1.28% 24,246,950
2014-05-13 2014-05-09 6.002 4,071,334 -9,942 1.28% 24,437,158
2014-05-12 2014-05-08 5.937 4,081,276 -764 1.28% 24,229,982
2014-05-08 2014-05-05 5.937 4,082,040 +7,647 1.28% 24,234,518
2014-04-25 2014-04-23 5.754 4,074,393 -6,883 1.28% 23,443,199
2014-04-17 2014-04-15 5.950 4,081,276 -764 1.28% 24,283,352
2014-04-16 2014-04-14 6.028 4,082,040 -2,295 1.28% 24,608,178
2014-04-15 2014-04-11 5.963 4,084,335 -3,058 1.28% 24,354,963
2014-04-11 2014-04-09 5.898 4,087,393 -765 1.28% 24,105,948
2014-04-03 2014-04-01 5.963 4,088,158 +3,059 1.28% 24,377,760
2014-04-02 2014-03-31 6.094 4,085,099 -9,177 1.28% 24,893,719
2014-03-31 2014-03-27 6.015 4,094,276 -16,059 1.28% 24,628,401
2014-03-26 2014-03-24 6.198 4,110,335 +7,647 1.29% 25,477,501
2014-03-25 2014-03-21 6.211 4,102,688 +3,824 1.29% 25,483,752
2014-03-24 2014-03-20 6.185 4,098,864 +7,647 1.29% 25,352,800
2014-03-20 2014-03-18 6.251 4,091,217 +6,118 1.28% 25,573,000
2014-03-17 2014-03-13 6.251 4,085,099 +37,471 1.28% 25,534,759
2014-03-14 2014-03-12 6.408 4,047,628 -3,824 1.27% 25,935,698
2014-03-11 2014-03-07 6.434 4,051,452 -15,294 1.27% 26,066,161
2014-03-10 2014-03-06 6.408 4,066,746 -6,118 1.28% 26,058,199
2014-03-07 2014-03-05 6.368 4,072,864 -1,529 1.28% 25,937,621
2014-03-06 2014-03-04 6.368 4,074,393 -6,118 1.28% 25,947,359
2014-03-05 2014-03-03 6.277 4,080,511 -4,588 1.28% 25,612,800
2014-02-28 2014-02-26 6.277 4,085,099 -765 1.28% 25,641,599
2014-02-18 2014-02-14 6.499 4,085,864 -1,529 1.28% 26,554,710
2014-02-13 2014-02-11 6.565 4,087,393 +3,823 1.28% 26,831,898
2014-02-06 2014-02-04 6.408 4,083,570 +1,530 1.28% 26,166,001
2014-02-05 2014-01-30 6.604 4,082,040 -4,589 1.28% 26,956,898
2014-01-29 2014-01-27 6.473 4,086,629 +15,295 1.28% 26,452,802
2014-01-27 2014-01-23 6.669 4,071,334 -2,295 1.28% 27,152,397
2014-01-22 2014-01-20 6.551 4,073,629 -764 1.28% 26,688,273
2014-01-20 2014-01-16 6.695 4,074,393 -765 1.28% 27,279,358
2014-01-17 2014-01-15 6.565 4,075,158 -9,177 1.28% 26,751,580
2014-01-16 2014-01-14 6.460 4,084,335 +7,648 1.28% 26,384,543
2014-01-14 2014-01-10 6.512 4,076,687 +7,647 1.28% 26,548,378
2014-01-13 2014-01-09 6.565 4,069,040 +21,412 1.28% 26,711,418
2014-01-10 2014-01-08 6.721 4,047,628 +3,823 1.27% 27,206,018
2014-01-09 2014-01-07 6.643 4,043,805 +3,059 1.27% 26,863,042
2014-01-08 2014-01-06 6.617 4,040,746 -3,823 1.27% 26,737,041
2014-01-07 2014-01-03 6.695 4,044,569 +3,058 1.27% 27,079,677
2014-01-06 2014-01-02 7.009 4,041,511 -3,823 1.27% 28,327,603
2014-01-02 2013-12-27 7.061 4,045,334 -32,883 1.27% 28,565,999
2013-12-30 2013-12-24 7.088 4,078,217 +2,294 1.28% 28,904,861
2013-12-23 2013-12-19 7.075 4,075,923 -44,353 1.28% 28,835,302
2013-12-20 2013-12-18 6.996 4,120,276 -7,647 1.29% 28,825,800
2013-12-19 2013-12-17 7.075 4,127,923 -18,353 1.30% 29,203,179
2013-12-18 2013-12-16 6.800 4,146,276 -30,589 1.30% 28,194,398
2013-12-17 2013-12-13 6.669 4,176,865 -1,529 1.31% 27,856,201
2013-12-12 2013-12-10 6.735 4,178,394 -22,942 1.31% 28,139,598
2013-12-11 2013-12-09 6.695 4,201,336 +6,883 1.32% 28,129,282
2013-12-10 2013-12-06 6.708 4,194,453 -9,177 1.32% 28,138,048
2013-12-09 2013-12-05 6.565 4,203,630 +6,883 1.32% 27,594,941
2013-12-06 2013-12-04 6.787 4,196,747 -30,589 1.32% 28,482,717
2013-12-05 2013-12-03 6.682 4,227,336 -1,529 1.33% 28,248,081
2013-12-04 2013-12-02 6.538 4,228,865 -100,943 1.33% 27,649,998
2013-12-03 2013-11-29 6.669 4,329,808 -18,353 1.36% 28,876,203
2013-12-02 2013-11-28 6.578 4,348,161 +9,177 1.36% 28,600,582
2013-11-29 2013-11-27 6.682 4,338,984 -7,647 1.36% 28,994,139
2013-11-28 2013-11-26 6.656 4,346,631 +4,588 1.36% 28,931,559
2013-11-27 2013-11-25 6.721 4,342,043 +1,529 1.36% 29,184,920
2013-11-25 2013-11-21 6.735 4,340,514 +3,824 1.36% 29,231,403
2013-11-21 2013-11-19 6.826 4,336,690 +12,235 1.36% 29,602,620
2013-11-20 2013-11-18 6.826 4,324,455 +23,707 1.36% 29,519,103
2013-11-19 2013-11-15 6.604 4,300,748 +29,823 1.35% 28,401,197
2013-11-18 2013-11-14 6.512 4,270,925 +9,942 1.34% 27,813,303
2013-11-15 2013-11-13 6.512 4,260,983 +30,588 1.34% 27,748,558
2013-11-14 2013-11-12 6.447 4,230,395 -1,529 1.33% 27,272,761
2013-11-12 2013-11-08 6.408 4,231,924 +11,471 1.33% 27,116,599
2013-11-11 2013-11-07 6.538 4,220,453 -26,001 1.32% 27,594,997
2013-11-08 2013-11-06 6.460 4,246,454 -3,059 1.33% 27,431,822
2013-11-07 2013-11-05 6.460 4,249,513 +7,648 1.33% 27,451,583
2013-11-05 2013-11-01 6.381 4,241,865 -4,589 1.33% 27,069,357
2013-11-04 2013-10-31 6.277 4,246,454 -764 1.33% 26,654,402
2013-11-01 2013-10-30 6.251 4,247,218 -2,295 1.33% 26,548,117
2013-10-31 2013-10-29 6.277 4,249,513 +1,530 1.33% 26,673,602
2013-10-29 2013-10-25 6.316 4,247,983 -7,647 1.33% 26,830,649
2013-10-28 2013-10-24 6.277 4,255,630 +9,176 1.34% 26,711,998
2013-10-25 2013-10-23 6.277 4,246,454 -84,118 1.33% 26,654,402
2013-10-22 2013-10-18 6.303 4,330,572 -31,353 1.36% 27,295,659
2013-10-21 2013-10-17 6.264 4,361,925 -16,824 1.37% 27,322,157
2013-10-17 2013-10-15 6.238 4,378,749 +7,647 1.37% 27,313,019
2013-10-16 2013-10-11 6.277 4,371,102 -22,941 1.37% 27,436,800
2013-10-15 2013-10-10 6.329 4,394,043 +26,765 1.38% 27,810,637
2013-10-11 2013-10-09 6.277 4,367,278 -3,824 1.37% 27,412,797
2013-10-10 2013-10-08 6.316 4,371,102 +15,294 1.37% 27,608,280
2013-10-09 2013-10-07 6.355 4,355,808 -1,529 1.37% 27,682,561
2013-10-08 2013-10-04 6.381 4,357,337 -3,824 1.37% 27,806,239
2013-10-07 2013-10-03 6.381 4,361,161 -1,529 1.37% 27,830,641
2013-10-04 2013-10-02 6.381 4,362,690 -765 1.37% 27,840,399
2013-10-02 2013-09-27 6.198 4,363,455 -765 1.37% 27,046,441
2013-09-27 2013-09-25 6.198 4,364,220 +1,530 1.37% 27,051,182
2013-09-26 2013-09-24 6.159 4,362,690 +15,294 1.37% 26,870,549
2013-09-24 2013-09-19 6.185 4,347,396 -5,353 1.36% 26,890,050
2013-09-13 2013-09-11 6.277 4,352,749 +13,765 1.37% 27,321,600
2013-09-12 2013-09-10 6.460 4,338,984 +31,353 1.36% 28,031,427
2013-09-11 2013-09-09 6.394 4,307,631 +7,101 1.35% 27,544,907
2013-09-10 2013-09-06 6.144 4,300,530 -7,585 1.36% 26,422,200
2013-09-09 2013-09-05 6.263 4,308,115 +7,585 1.36% 26,980,002
2013-09-06 2013-09-04 6.131 4,300,530 +39,441 1.36% 26,365,500
2013-09-04 2013-09-02 6.447 4,261,089 -9,861 1.35% 27,472,017
2013-08-29 2013-08-27 6.329 4,270,950 +23,513 1.35% 27,028,803
2013-08-28 2013-08-26 6.315 4,247,437 +39,441 1.34% 26,824,000
2013-08-27 2013-08-23 6.263 4,207,996 +50,817 1.33% 26,352,997
2013-08-26 2013-08-22 6.263 4,157,179 +63,712 1.32% 26,034,750
2013-08-23 2013-08-21 6.065 4,093,467 +59,919 1.30% 24,826,198
2013-08-22 2013-08-20 6.065 4,033,548 +3,792 1.28% 24,462,799
2013-08-21 2013-08-19 6.302 4,029,756 +56,886 1.28% 25,396,141
2013-08-20 2013-08-16 6.342 3,972,870 -15,170 1.26% 25,194,777
2013-08-19 2013-08-15 6.170 3,988,040 +63,712 1.26% 24,607,441
2013-08-16 2013-08-13 6.065 3,924,328 +103,152 1.24% 23,800,398
2013-08-15 2013-08-12 6.025 3,821,176 +7,584 1.21% 23,023,658
2013-08-13 2013-08-09 5.946 3,813,592 +3,793 1.21% 22,676,282
2013-08-09 2013-08-07 5.907 3,809,799 -759 1.21% 22,503,038
2013-08-08 2013-08-06 5.907 3,810,558 -4,551 1.21% 22,507,522
2013-08-06 2013-08-02 5.933 3,815,109 -15,169 1.21% 22,635,003
2013-08-02 2013-07-31 5.880 3,830,278 -75,847 1.21% 22,523,000
2013-08-01 2013-07-30 5.933 3,906,125 +10,619 1.24% 23,175,000
2013-07-30 2013-07-26 5.999 3,895,506 -6,068 1.23% 23,368,797
2013-07-19 2013-07-17 6.065 3,901,574 +9,101 1.23% 23,662,399
2013-07-18 2013-07-16 5.973 3,892,473 -2,275 1.23% 23,247,962
2013-07-17 2013-07-15 5.946 3,894,748 -1,517 1.23% 23,158,850
2013-07-15 2013-07-11 6.197 3,896,265 +2,275 1.23% 24,143,900
2013-07-12 2013-07-10 6.012 3,893,990 +4,551 1.23% 23,411,043
2013-07-11 2013-07-09 5.959 3,889,439 +16,687 1.23% 23,178,562
2013-07-10 2013-07-08 6.170 3,872,752 +758 1.23% 23,896,078
2013-07-09 2013-07-05 6.183 3,871,994 +16,686 1.23% 23,942,451
2013-07-08 2013-07-04 6.065 3,855,308 +16,687 1.22% 23,381,803
2013-07-04 2013-07-02 6.091 3,838,621 +1,517 1.21% 23,381,819
2013-07-03 2013-06-28 6.078 3,837,104 +15,169 1.21% 23,321,989
2013-07-02 2013-06-27 6.065 3,821,935 -31,856 1.21% 23,179,401
2013-06-28 2013-06-26 5.801 3,853,791 +9,861 1.22% 22,356,403
2013-06-27 2013-06-25 5.709 3,843,930 +3,792 1.22% 21,944,437
2013-06-26 2013-06-24 5.867 3,840,138 +3,792 1.22% 22,530,349
2013-06-25 2013-06-21 5.959 3,836,346 -15,169 1.21% 22,862,162
2013-06-21 2013-06-19 5.946 3,851,515 -10,619 1.22% 22,901,779
2013-06-17 2013-06-13 6.012 3,862,134 -15,928 1.22% 23,219,522
2013-06-14 2013-06-11 6.012 3,878,062 -36,406 1.23% 23,315,282
2013-06-11 2013-06-07 5.933 3,914,468 -22,754 1.24% 23,224,499
2013-06-10 2013-06-06 5.959 3,937,222 +7,584 1.25% 23,463,318
2013-06-06 2013-06-04 6.118 3,929,638 +2,276 1.24% 24,039,842
2013-06-05 2013-06-03 6.091 3,927,362 -44,750 1.24% 23,922,359
2013-06-04 2013-05-31 6.210 3,972,112 -7,585 1.26% 24,666,270
2013-06-03 2013-05-30 6.197 3,979,697 +15,928 1.26% 24,660,902
2013-05-31 2013-05-29 6.329 3,963,769 +6,068 1.25% 25,084,801
2013-05-29 2013-05-27 6.460 3,957,701 +1,517 1.25% 25,568,199
2013-05-28 2013-05-24 6.513 3,956,184 +11,377 1.25% 25,767,039
2013-05-27 2013-05-23 6.449 3,944,807 +9,102 1.25% 25,441,834
2013-05-24 2013-05-22 6.597 3,935,705 +73,794 1.25% 25,964,828
2013-05-22 2013-05-20 6.799 3,861,911 -2,977 1.25% 26,256,340
2013-05-21 2013-05-16 6.570 3,864,888 +7,443 1.25% 25,393,770
2013-05-20 2013-05-15 6.651 3,857,445 +3,721 1.24% 25,655,847
2013-05-16 2013-05-14 6.611 3,853,724 +18,606 1.24% 25,475,759
2013-05-15 2013-05-13 6.570 3,835,118 -19,350 1.24% 25,198,170
2013-05-14 2013-05-10 6.812 3,854,468 +22,327 1.24% 26,257,527
2013-05-13 2013-05-09 6.906 3,832,141 -18,606 1.24% 26,465,860
2013-05-10 2013-05-08 7.108 3,850,747 +116,847 1.24% 27,370,459
2013-05-09 2013-05-07 6.597 3,733,900 +82,612 1.20% 24,633,470
2013-05-07 2013-05-03 5.845 3,651,288 -2,977 1.18% 21,341,098
2013-05-06 2013-05-02 5.912 3,654,265 +5,209 1.18% 21,603,998
2013-05-03 2013-04-30 5.576 3,649,056 +745 1.18% 20,347,452
2013-05-02 2013-04-29 5.509 3,648,311 -14,885 1.18% 20,098,198
2013-04-30 2013-04-26 5.509 3,663,196 -7,443 1.18% 20,180,198
2013-04-24 2013-04-22 5.616 3,670,639 +1,489 1.18% 20,615,761
2013-04-23 2013-04-19 5.630 3,669,150 +37,212 1.18% 20,656,698
2013-04-19 2013-04-17 5.563 3,631,938 +3,721 1.17% 20,203,201
2013-04-18 2013-04-16 5.536 3,628,217 -1,488 1.17% 20,085,002
2013-04-17 2013-04-15 5.509 3,629,705 +77,402 1.17% 19,995,700
2013-04-09 2013-04-05 5.442 3,552,303 -2,233 1.15% 19,330,649
2013-04-02 2013-03-27 5.616 3,554,536 +7,443 1.15% 19,963,681
2013-03-27 2013-03-25 5.509 3,547,093 +7,442 1.14% 19,540,598
2013-03-26 2013-03-22 5.495 3,539,651 -63,261 1.14% 19,452,041
2013-03-25 2013-03-21 5.563 3,602,912 -6,698 1.16% 20,041,739
2013-03-22 2013-03-20 5.536 3,609,610 +11,163 1.16% 19,981,998
2013-03-14 2013-03-12 5.737 3,598,447 -1,488 1.16% 20,645,452
2013-03-13 2013-03-11 5.751 3,599,935 +2,233 1.16% 20,702,359
2013-03-12 2013-03-08 5.778 3,597,702 -14,885 1.16% 20,786,198
2013-03-08 2013-03-06 5.778 3,612,587 -7,443 1.16% 20,872,198
2013-03-05 2013-03-01 5.724 3,620,030 -22,327 1.17% 20,720,641
2013-03-01 2013-02-27 5.818 3,642,357 +744 1.17% 21,191,018
2013-02-25 2013-02-21 5.831 3,641,613 -13,397 1.17% 21,235,620
2013-02-19 2013-02-15 5.979 3,655,010 -46,143 1.18% 21,853,953
2013-02-15 2013-02-08 5.845 3,701,153 -1,489 1.19% 21,632,550
2013-02-14 2013-02-07 5.845 3,702,642 -10,419 1.19% 21,641,253
2013-02-07 2013-02-05 6.033 3,713,061 -3,721 1.20% 22,400,610
2013-02-06 2013-02-04 6.046 3,716,782 -22,328 1.20% 22,472,998
2013-02-05 2013-02-01 6.019 3,739,110 -5,954 1.21% 22,507,521
2013-01-30 2013-01-28 6.046 3,745,064 +2,977 1.21% 22,644,001
2013-01-29 2013-01-25 5.872 3,742,087 +1,489 1.21% 21,972,361
2013-01-25 2013-01-23 6.114 3,740,598 +2,977 1.21% 22,868,298
2013-01-23 2013-01-21 6.382 3,737,621 -9,676 1.21% 23,854,498
2013-01-22 2013-01-18 6.342 3,747,297 -7,442 1.21% 23,765,203
2013-01-21 2013-01-17 6.288 3,754,739 -3,721 1.21% 23,610,600
2013-01-17 2013-01-15 6.221 3,758,460 -29,026 1.21% 23,381,498
2013-01-15 2013-01-11 6.046 3,787,486 +744 1.22% 22,900,500
2013-01-14 2013-01-10 6.100 3,786,742 +7,443 1.22% 23,099,522
2013-01-09 2013-01-07 6.167 3,779,299 -10,420 1.22% 23,308,018
2013-01-08 2013-01-04 5.925 3,789,719 +28,282 1.22% 22,455,722
2013-01-07 2013-01-03 6.248 3,761,437 +5,209 1.21% 23,501,098
2013-01-04 2013-01-02 6.342 3,756,228 +8,931 1.21% 23,821,843
2013-01-03 2012-12-31 6.140 3,747,297 -17,117 1.21% 23,009,953
2013-01-02 2012-12-27 6.006 3,764,414 -745 1.21% 22,609,258
2012-12-27 2012-12-20 5.509 3,765,159 -11,163 1.21% 20,741,903
2012-12-21 2012-12-19 5.509 3,776,322 -26,049 1.22% 20,803,399
2012-12-20 2012-12-18 5.428 3,802,371 -18,606 1.23% 20,640,360
2012-12-18 2012-12-14 5.280 3,820,977 +1,488 1.23% 20,176,619
2012-12-17 2012-12-13 5.227 3,819,489 +13,397 1.23% 19,963,481
2012-12-14 2012-12-12 5.240 3,806,092 +6,698 1.23% 19,944,599
2012-12-13 2012-12-11 5.280 3,799,394 -7,442 1.23% 20,062,650
2012-12-10 2012-12-06 5.173 3,806,836 +11,163 1.23% 19,692,748
2012-12-07 2012-12-05 5.280 3,795,673 -11,908 1.22% 20,043,001
2012-12-05 2012-12-03 5.200 3,807,581 -3,721 1.23% 19,798,921
2012-12-04 2012-11-30 5.119 3,811,302 -4,465 1.23% 19,511,010
2012-11-29 2012-11-27 5.119 3,815,767 +25,304 1.23% 19,533,868
2012-11-28 2012-11-26 5.240 3,790,463 +11,908 1.22% 19,862,700
2012-11-27 2012-11-23 5.307 3,778,555 -9,675 1.22% 20,054,150
2012-11-22 2012-11-20 5.173 3,788,230 +6,698 1.22% 19,596,499
2012-11-21 2012-11-19 5.173 3,781,532 -1,488 1.22% 19,561,850
2012-11-20 2012-11-16 5.079 3,783,020 +8,186 1.22% 19,213,737
2012-11-16 2012-11-14 5.213 3,774,834 +56,563 1.22% 19,679,361
2012-11-15 2012-11-13 5.240 3,718,271 +14,885 1.20% 19,484,401
2012-11-12 2012-11-08 5.348 3,703,386 -10,419 1.19% 19,804,481
2012-11-09 2012-11-07 5.469 3,713,805 +26,048 1.20% 20,309,298
2012-11-08 2012-11-06 5.415 3,687,757 -5,209 1.19% 19,968,652
2012-11-07 2012-11-05 5.455 3,692,966 -29,026 1.19% 20,145,718
2012-11-06 2012-11-02 5.482 3,721,992 -14,141 1.20% 20,404,080
2012-11-05 2012-11-01 5.146 3,736,133 +8,187 1.20% 19,226,601
2012-11-02 2012-10-31 4.971 3,727,946 +37,957 1.20% 18,533,300
2012-10-30 2012-10-26 4.998 3,689,989 +5,954 1.20% 18,443,759
2012-10-26 2012-10-24 5.146 3,684,035 +29,770 1.19% 18,958,498
2012-10-25 2012-10-22 5.012 3,654,265 +7,442 1.18% 18,314,298
2012-10-24 2012-10-19 5.025 3,646,823 +18,606 1.18% 18,326,001
2012-10-22 2012-10-18 5.025 3,628,217 +6,699 1.18% 18,232,502
2012-10-19 2012-10-17 4.971 3,621,518 +7,442 1.17% 18,004,198
2012-10-18 2012-10-16 4.931 3,614,076 +5,954 1.17% 17,821,521
2012-10-17 2012-10-15 4.971 3,608,122 +22,328 1.17% 17,937,601
2012-10-16 2012-10-12 4.891 3,585,794 +3,721 1.16% 17,537,518
2012-10-15 2012-10-11 4.756 3,582,073 +117,591 1.16% 17,038,019
2012-10-12 2012-10-10 4.945 3,464,482 +7,443 1.12% 17,130,402
2012-10-10 2012-10-08 5.039 3,457,039 -7,443 1.12% 17,418,749
2012-10-09 2012-10-05 5.092 3,464,482 +11,908 1.12% 17,642,452
2012-10-08 2012-10-04 5.092 3,452,574 -14,885 1.12% 17,581,812
2012-10-05 2012-10-03 5.119 3,467,459 -40,189 1.12% 17,750,792
2012-09-28 2012-09-26 5.052 3,507,648 +1,488 1.14% 17,720,879
2012-09-25 2012-09-21 5.186 3,506,160 +3,722 1.14% 18,184,462
2012-09-24 2012-09-20 5.133 3,502,438 +744 1.14% 17,976,918
2012-09-21 2012-09-19 5.186 3,501,694 -93,031 1.14% 18,161,299
2012-09-19 2012-09-17 5.254 3,594,725 +7,442 1.17% 18,885,298
2012-09-18 2012-09-14 5.173 3,587,283 +11,164 1.16% 18,557,001
2012-09-17 2012-09-13 5.240 3,576,119 +744 1.16% 18,739,499
2012-09-14 2012-09-12 5.401 3,575,375 -23,072 1.16% 19,312,081
2012-09-13 2012-09-11 5.550 3,598,447 -16,373 1.17% 19,970,462
2012-09-12 2012-09-10 5.292 3,614,820 +31,668 1.17% 19,129,384
2012-09-11 2012-09-07 5.265 3,583,152 -14,003 1.17% 18,864,559
2012-09-10 2012-09-06 5.224 3,597,155 -23,583 1.18% 18,791,852
2012-09-07 2012-09-05 5.224 3,620,738 -42,744 1.19% 18,915,052
2012-09-06 2012-09-04 5.265 3,663,482 -3,685 1.20% 19,287,480
2012-09-05 2012-09-03 5.088 3,667,167 -11,054 1.20% 18,660,001
2012-09-04 2012-08-31 4.817 3,678,221 +22,109 1.21% 17,718,048
2012-09-03 2012-08-30 4.885 3,656,112 -3,685 1.20% 17,859,599
2012-08-31 2012-08-29 4.898 3,659,797 +156,238 1.20% 17,927,259
2012-08-29 2012-08-27 4.505 3,503,559 +25,794 1.15% 15,783,278
2012-08-27 2012-08-23 4.491 3,477,765 +1,474 1.14% 15,619,888
2012-08-23 2012-08-21 4.641 3,476,291 +7,369 1.14% 16,132,138
2012-08-17 2012-08-15 4.613 3,468,922 +3,685 1.14% 16,003,801
2012-08-14 2012-08-10 4.695 3,465,237 +2,211 1.14% 16,268,921
2012-08-13 2012-08-09 4.736 3,463,026 -2,948 1.14% 16,399,510
2012-08-10 2012-08-08 4.708 3,465,974 -14,739 1.14% 16,319,411
2012-08-03 2012-08-01 4.681 3,480,713 +22,109 1.14% 16,294,349
2012-08-02 2012-07-31 4.695 3,458,604 -8,844 1.13% 16,237,779
2012-07-31 2012-07-27 4.695 3,467,448 +3,685 1.14% 16,279,301
2012-07-30 2012-07-26 4.586 3,463,763 +25,057 1.14% 15,886,000
2012-07-27 2012-07-25 4.641 3,438,706 +44,955 1.13% 15,957,720
2012-07-26 2012-07-24 4.776 3,393,751 +66,328 1.11% 16,209,602
2012-07-24 2012-07-20 4.926 3,327,423 -1,474 1.09% 16,389,448
2012-07-20 2012-07-18 4.898 3,328,897 +40,533 1.09% 16,306,369
2012-07-19 2012-07-17 4.993 3,288,364 +129,707 1.08% 16,420,161
2012-07-16 2012-07-12 4.980 3,158,657 +1,474 1.04% 15,729,620
2012-07-10 2012-07-06 5.088 3,157,183 +8,844 1.04% 16,065,000
2012-07-05 2012-07-03 4.966 3,148,339 -2,948 1.03% 15,635,518
2012-07-03 2012-06-28 4.871 3,151,287 -8,107 1.03% 15,350,839
2012-06-28 2012-06-26 4.885 3,159,394 -2,211 1.04% 15,433,200
2012-06-26 2012-06-22 4.844 3,161,605 +56,010 1.04% 15,315,301
2012-06-25 2012-06-21 4.898 3,105,595 +98,017 1.02% 15,212,540
2012-06-22 2012-06-20 5.007 3,007,578 +737 0.99% 15,058,890
2012-06-20 2012-06-18 5.021 3,006,841 -737 0.99% 15,096,000
2012-06-15 2012-06-13 4.953 3,007,578 -16,950 0.99% 14,895,650
2012-06-13 2012-06-11 4.953 3,024,528 +7,369 0.99% 14,979,599
2012-06-12 2012-06-08 4.885 3,017,159 +7,370 0.99% 14,738,402
2012-06-05 2012-06-01 5.183 3,009,789 +3,685 0.99% 15,600,881
2012-05-31 2012-05-29 5.183 3,006,104 +8,844 0.99% 15,581,780
2012-05-29 2012-05-25 5.170 2,997,260 +7,369 0.98% 15,495,268
2012-05-25 2012-05-23 5.349 2,989,891 +7,370 0.98% 15,993,322
2012-05-24 2012-05-22 5.655 2,982,521 +2,785 0.98% 16,865,550
2012-05-23 2012-05-21 5.669 2,979,736 -5,038 1.00% 16,891,201
2012-05-22 2012-05-18 5.683 2,984,774 +1,440 1.00% 16,961,230
2012-05-17 2012-05-15 5.877 2,983,334 -10,077 1.00% 17,533,347
2012-05-16 2012-05-14 6.086 2,993,411 +720 1.01% 18,216,421
2012-05-08 2012-05-04 5.766 2,992,691 -7,198 1.01% 17,255,699
2012-05-07 2012-05-03 6.016 2,999,889 +3,599 1.01% 18,047,443
2012-05-04 2012-05-02 6.030 2,996,290 +21,592 1.01% 18,067,421
2012-05-03 2012-04-30 6.016 2,974,698 +7,198 1.00% 17,895,893
2012-05-02 2012-04-27 5.766 2,967,500 +22,312 1.00% 17,110,449
2012-04-30 2012-04-26 5.641 2,945,188 -7,198 0.99% 16,613,519
2012-04-27 2012-04-25 5.766 2,952,386 +3,599 1.00% 17,023,303
2012-04-26 2012-04-24 5.905 2,948,787 +11,516 1.00% 17,412,251
2012-04-25 2012-04-23 6.072 2,937,271 +15,115 0.99% 17,833,970
2012-04-20 2012-04-18 6.336 2,922,156 -2,879 0.99% 18,513,598
2012-04-16 2012-04-12 6.363 2,925,035 -720 0.99% 18,613,118
2012-04-12 2012-04-10 6.391 2,925,755 -7,917 0.99% 18,699,000
2012-04-10 2012-04-03 6.224 2,933,672 +4,318 0.99% 18,260,479
2012-04-03 2012-03-30 6.586 2,929,354 -13,675 0.99% 19,291,801
2012-04-02 2012-03-29 6.544 2,943,029 +5,038 0.99% 19,259,191
2012-03-30 2012-03-28 6.322 2,937,991 -2,159 0.99% 18,573,102
2012-03-28 2012-03-26 6.086 2,940,150 +7,198 0.99% 17,892,300
2012-03-23 2012-03-21 6.016 2,932,952 -1,440 0.99% 17,644,747
2012-03-22 2012-03-20 6.113 2,934,392 +3,599 0.99% 17,938,800
2012-03-12 2012-03-08 6.252 2,930,793 +10,076 0.99% 18,323,998
2012-03-08 2012-03-06 6.113 2,920,717 -7,197 0.99% 17,855,201
2012-03-05 2012-03-01 6.349 2,927,914 -5,038 0.99% 18,590,758
2012-03-02 2012-02-29 6.349 2,932,952 +7,197 0.99% 18,622,747
2012-03-01 2012-02-28 6.627 2,925,755 +10,796 0.99% 19,390,050
2012-02-29 2012-02-27 6.530 2,914,959 -8,637 0.98% 19,035,001
2012-02-27 2012-02-23 6.461 2,923,596 +1,440 0.99% 18,888,301
2012-02-24 2012-02-22 6.461 2,922,156 +5,758 0.99% 18,878,998
2012-02-22 2012-02-20 6.336 2,916,398 -2,160 0.98% 18,477,117
2012-02-20 2012-02-16 6.377 2,918,558 -5,038 0.99% 18,612,452
2012-02-15 2012-02-13 6.183 2,923,596 +720 0.99% 18,075,901
2012-02-14 2012-02-10 6.016 2,922,876 -7,198 0.99% 17,584,129
2012-02-13 2012-02-09 6.391 2,930,074 +5,039 0.99% 18,726,603
2012-02-08 2012-02-06 6.252 2,925,035 -5,758 0.99% 18,287,998
2012-02-07 2012-02-03 6.252 2,930,793 +7,197 0.99% 18,323,998
2012-02-06 2012-02-02 6.169 2,923,596 -7,197 0.99% 18,035,281
2012-02-03 2012-02-01 5.877 2,930,793 -1,440 0.99% 17,224,558
2012-02-02 2012-01-31 5.835 2,932,233 +3,599 0.99% 17,110,801
2012-01-31 2012-01-27 5.766 2,928,634 -4,318 0.99% 16,886,350
2012-01-26 2012-01-19 5.835 2,932,952 -5,039 0.99% 17,114,997
2012-01-18 2012-01-16 5.530 2,937,991 -1,439 0.99% 16,246,362
2012-01-17 2012-01-13 5.627 2,939,430 -3,599 0.99% 16,540,199
2012-01-12 2012-01-10 5.696 2,943,029 -16,554 0.99% 16,764,901
2012-01-11 2012-01-09 5.558 2,959,583 -2,159 1.00% 16,448,000
2012-01-05 2012-01-03 5.530 2,961,742 -2,159 1.00% 16,377,699
2012-01-04 2011-12-30 5.419 2,963,901 -720 1.00% 16,060,198
2011-12-21 2011-12-19 5.182 2,964,621 -5,038 1.00% 15,363,869
2011-12-20 2011-12-16 5.280 2,969,659 +719 1.00% 15,678,798
2011-12-14 2011-12-12 5.349 2,968,940 +1,440 1.00% 15,881,252
2011-12-09 2011-12-07 5.696 2,967,500 -9,357 1.00% 16,904,299
2011-12-07 2011-12-05 5.349 2,976,857 -7,197 1.01% 15,923,601
2011-12-05 2011-12-01 5.419 2,984,054 +2,879 1.01% 16,169,399
2011-11-30 2011-11-28 5.280 2,981,175 +3,598 1.01% 15,739,599
2011-11-29 2011-11-25 5.280 2,977,577 +3,599 1.01% 15,720,602
2011-11-28 2011-11-24 5.405 2,973,978 +2,879 1.01% 16,073,481
2011-11-25 2011-11-23 5.349 2,971,099 +25,191 1.00% 15,892,801
2011-11-24 2011-11-22 5.419 2,945,908 +6,478 1.00% 15,962,701
2011-11-23 2011-11-21 5.835 2,939,430 -720 1.00% 17,152,799
2011-11-22 2011-11-18 5.974 2,940,150 -4,318 1.00% 17,565,500
2011-11-15 2011-11-11 5.835 2,944,468 +3,598 1.00% 17,182,198
2011-11-11 2011-11-09 5.988 2,940,870 +5,758 1.00% 17,610,662
2011-11-10 2011-11-08 5.780 2,935,112 +2,160 0.99% 16,964,482
2011-11-09 2011-11-07 5.877 2,932,952 -10,797 0.99% 17,237,247
2011-11-08 2011-11-04 5.988 2,943,749 -2,879 1.00% 17,627,902
2011-11-03 2011-11-01 5.988 2,946,628 -7,197 1.00% 17,645,142
2011-11-02 2011-10-31 5.988 2,953,825 +7,197 1.00% 17,688,240
2011-11-01 2011-10-28 6.280 2,946,628 -27,350 1.00% 18,504,882
2011-10-28 2011-10-26 6.030 2,973,978 -49,662 1.01% 17,932,881
2011-10-27 2011-10-25 5.891 3,023,640 -5,038 1.02% 17,812,239
2011-10-26 2011-10-24 5.835 3,028,678 -32,389 1.03% 17,673,598
2011-10-24 2011-10-20 5.349 3,061,067 -77,012 1.04% 16,374,051
2011-10-21 2011-10-19 5.419 3,138,079 +7,197 1.06% 17,003,999
2011-10-20 2011-10-18 5.419 3,130,882 +5,758 1.06% 16,965,001
2011-10-19 2011-10-17 5.571 3,125,124 +12,956 1.06% 17,411,421
2011-10-18 2011-10-14 5.419 3,112,168 +719 1.05% 16,863,597
2011-10-17 2011-10-13 5.724 3,111,449 -5,038 1.05% 17,810,761
2011-10-14 2011-10-12 5.280 3,116,487 -9,357 1.06% 16,454,000
2011-10-13 2011-10-11 5.071 3,125,844 -2,879 1.06% 15,851,952
2011-10-11 2011-10-07 4.863 3,128,723 -40,305 1.06% 15,214,502
2011-10-10 2011-10-06 5.002 3,169,028 +10,076 1.07% 15,850,799
2011-10-07 2011-10-04 5.002 3,158,952 -7,917 1.07% 15,800,401
2011-10-04 2011-09-30 5.252 3,166,869 -21,592 1.07% 16,632,000
2011-10-03 2011-09-28 5.280 3,188,461 -5,038 1.08% 16,833,999
2011-09-30 2011-09-27 5.307 3,193,499 +2,159 1.08% 16,949,338
2011-09-28 2011-09-26 5.266 3,191,340 -30,229 1.08% 16,804,859
2011-09-27 2011-09-23 5.446 3,221,569 -30,949 1.09% 17,545,918
2011-09-26 2011-09-22 5.641 3,252,518 -15,835 1.10% 18,347,138
2011-09-23 2011-09-21 5.919 3,268,353 -32,388 1.11% 19,344,662
2011-09-22 2011-09-20 6.072 3,300,741 -48,223 1.12% 20,040,819
2011-09-20 2011-09-16 6.252 3,348,964 -12,236 1.13% 20,938,501
2011-09-19 2011-09-15 6.197 3,361,200 -17,273 1.14% 20,828,203
2011-09-16 2011-09-14 5.974 3,378,473 -4,319 1.14% 20,184,198
2011-09-15 2011-09-12 6.252 3,382,792 -102,923 1.15% 21,150,001
2011-09-12 2011-09-08 6.503 3,485,715 +21,107 1.18% 22,666,500
2011-09-09 2011-09-07 6.433 3,464,608 -4,291 1.18% 22,286,998
2011-09-08 2011-09-06 6.461 3,468,899 -5,721 1.18% 22,411,621
2011-09-07 2011-09-05 6.475 3,474,620 -10,011 1.18% 22,497,173
2011-09-05 2011-09-01 6.740 3,484,631 +28,604 1.19% 23,487,861
2011-09-02 2011-08-31 6.810 3,456,027 +6,436 1.18% 23,536,708
2011-09-01 2011-08-30 6.824 3,449,591 +2,860 1.18% 23,541,117
2011-08-30 2011-08-26 6.964 3,446,731 -3,576 1.18% 24,003,600
2011-08-24 2011-08-22 6.922 3,450,307 -5,005 1.18% 23,883,753
2011-08-23 2011-08-19 6.964 3,455,312 -35,755 1.18% 24,063,359
2011-08-19 2011-08-17 7.160 3,491,067 +715 1.19% 24,995,843
2011-08-18 2011-08-16 7.216 3,490,352 -9,296 1.19% 25,185,963
2011-08-17 2011-08-15 6.992 3,499,648 -24,313 1.19% 24,470,002
2011-08-15 2011-08-11 6.978 3,523,961 -2,145 1.20% 24,590,722
2011-08-12 2011-08-10 6.978 3,526,106 +2,145 1.20% 24,605,690
2011-08-11 2011-08-09 6.992 3,523,961 -5,005 1.20% 24,640,002
2011-08-10 2011-08-08 6.992 3,528,966 -73,655 1.20% 24,674,998
2011-08-09 2011-08-05 7.062 3,602,621 -134,436 1.23% 25,441,903
2011-08-08 2011-08-04 7.412 3,737,057 -2,146 1.27% 27,697,797
2011-08-05 2011-08-03 7.300 3,739,203 -5,005 1.28% 27,295,383
2011-08-03 2011-08-01 7.538 3,744,208 +2,145 1.28% 28,222,038
2011-08-02 2011-07-29 7.524 3,742,063 +5,006 1.28% 28,153,540
2011-08-01 2011-07-28 7.412 3,737,057 -1,431 1.27% 27,697,797
2011-07-29 2011-07-27 7.482 3,738,488 +5,721 1.27% 27,969,803
2011-07-28 2011-07-26 7.691 3,732,767 +12,872 1.27% 28,710,001
2011-07-27 2011-07-25 7.621 3,719,895 +7,151 1.27% 28,350,898
2011-07-26 2011-07-22 7.635 3,712,744 -9,296 1.27% 28,348,317
2011-07-21 2011-07-19 7.412 3,722,040 -25,744 1.27% 27,586,496
2011-07-20 2011-07-18 7.342 3,747,784 +2,146 1.28% 27,515,252
2011-07-19 2011-07-15 7.202 3,745,638 -14,302 1.28% 26,975,697
2011-07-18 2011-07-14 7.216 3,759,940 -60,783 1.28% 27,131,278
2011-07-15 2011-07-13 7.272 3,820,723 -715 1.30% 27,783,601
2011-07-14 2011-07-12 7.132 3,821,438 +4,291 1.30% 27,254,401
2011-07-13 2011-07-11 7.370 3,817,147 -10,727 1.30% 28,131,257
2011-07-12 2011-07-08 7.552 3,827,874 -2,860 1.31% 28,906,202
2011-07-11 2011-07-07 7.579 3,830,734 +715 1.31% 29,034,939
2011-07-08 2011-07-06 7.593 3,830,019 -1,430 1.31% 29,083,080
2011-07-07 2011-07-05 7.663 3,831,449 +15,017 1.31% 29,361,839
2011-07-06 2011-07-04 7.831 3,816,432 -8,581 1.30% 29,887,198
2011-07-05 2011-06-30 7.691 3,825,013 -2,146 1.30% 29,419,497
2011-07-04 2011-06-29 7.607 3,827,159 +2,861 1.31% 29,114,883
2011-06-30 2011-06-28 7.747 3,824,298 -12,872 1.30% 29,627,918
2011-06-29 2011-06-27 7.621 3,837,170 -5,721 1.31% 29,244,701
2011-06-28 2011-06-24 7.524 3,842,891 -7,866 1.31% 28,912,123
2011-06-27 2011-06-23 7.356 3,850,757 -1,430 1.31% 28,325,103
2011-06-24 2011-06-22 7.174 3,852,187 +8,581 1.31% 27,635,312
2011-06-23 2011-06-21 7.202 3,843,606 +8,581 1.31% 27,681,252
2011-06-22 2011-06-20 7.244 3,835,025 -30,033 1.31% 27,780,343
2011-06-21 2011-06-17 7.482 3,865,058 +715 1.32% 28,916,747
2011-06-20 2011-06-16 7.426 3,864,343 -32,179 1.32% 28,695,238
2011-06-17 2011-06-15 7.663 3,896,522 +3,575 1.33% 29,860,518
2011-06-16 2011-06-14 7.747 3,892,947 -16,447 1.33% 30,159,761
2011-06-15 2011-06-13 7.635 3,909,394 -25,028 1.33% 29,849,821
2011-06-14 2011-06-10 7.524 3,934,422 +10,726 1.34% 29,600,760
2011-06-13 2011-06-09 7.468 3,923,696 +15,732 1.34% 29,300,582
2011-06-09 2011-06-07 7.775 3,907,964 -63,643 1.33% 30,385,402
2011-06-08 2011-06-03 7.552 3,971,607 +45,051 1.35% 29,991,602
2011-06-07 2011-06-02 7.552 3,926,556 -26,458 1.34% 29,651,399
2011-06-03 2011-06-01 7.663 3,953,014 +9,296 1.35% 30,293,437
2011-06-02 2011-05-31 7.663 3,943,718 -5,006 1.34% 30,222,198
2011-06-01 2011-05-30 7.677 3,948,724 -16,447 1.35% 30,315,781
2011-05-31 2011-05-27 7.607 3,965,171 -41,475 1.35% 30,164,801
2011-05-30 2011-05-26 7.482 4,006,646 +28,603 1.37% 29,976,049
2011-05-27 2011-05-25 7.202 3,978,043 +9,297 1.36% 28,649,454
2011-05-26 2011-05-24 7.132 3,968,746 +7,151 1.35% 28,304,998
2011-05-25 2011-05-23 7.034 3,961,595 +4,290 1.35% 27,866,197
2011-05-24 2011-05-20 7.076 3,957,305 +7,151 1.35% 28,002,041
2011-05-23 2011-05-19 7.314 3,950,154 -10,011 1.35% 28,890,520
2011-05-19 2011-05-17 7.455 3,960,165 -17,878 1.35% 29,524,394
2011-05-18 2011-05-16 7.328 3,978,043 +54,281 1.36% 29,149,263
2011-05-17 2011-05-13 7.271 3,923,762 -2,113 1.36% 28,528,637
2011-05-16 2011-05-12 7.313 3,925,875 -24,647 1.36% 28,711,250
2011-05-13 2011-05-11 7.342 3,950,522 -33,801 1.37% 29,003,702
2011-05-12 2011-05-09 7.413 3,984,323 -13,380 1.38% 29,534,760
2011-05-11 2011-05-06 7.328 3,997,703 -1,408 1.39% 29,293,322
2011-05-09 2011-05-05 7.200 3,999,111 +14,084 1.39% 28,792,529
2011-05-04 2011-04-29 7.342 3,985,027 +25,351 1.38% 29,257,028
2011-05-03 2011-04-28 7.370 3,959,676 +47,885 1.37% 29,183,368
2011-04-29 2011-04-27 7.512 3,911,791 +6,338 1.36% 29,385,949
2011-04-28 2011-04-26 7.512 3,905,453 +7,041 1.35% 29,338,337
2011-04-27 2011-04-21 7.654 3,898,412 -5,633 1.35% 29,839,044
2011-04-26 2011-04-20 7.569 3,904,045 -14,084 1.35% 29,549,520
2011-04-21 2011-04-19 7.697 3,918,129 +5,634 1.36% 30,156,881
2011-04-19 2011-04-15 7.754 3,912,495 +176,752 1.36% 30,335,757
2011-04-18 2011-04-14 7.612 3,735,743 +128,163 1.30% 28,434,800
2011-04-15 2011-04-13 7.342 3,607,580 -8,450 1.25% 26,485,911
2011-04-14 2011-04-12 7.115 3,616,030 +57,039 1.25% 25,726,349
2011-04-13 2011-04-11 7.143 3,558,991 -704 1.24% 25,421,623
2011-04-12 2011-04-08 6.930 3,559,695 -3,521 1.24% 24,668,402
2011-04-11 2011-04-07 7.072 3,563,216 +425,333 1.24% 25,198,802
2011-04-08 2011-04-06 7.157 3,137,883 +98,587 1.09% 22,458,238
2011-04-07 2011-04-04 7.299 3,039,296 +245,763 1.06% 22,184,238
2011-04-06 2011-04-01 7.171 2,793,533 +159,852 0.97% 20,033,350
2011-04-04 2011-03-31 7.597 2,633,681 -183,795 0.92% 20,008,999
2011-04-01 2011-03-30 8.691 2,817,476 +7,042 0.98% 24,486,124
2011-03-31 2011-03-29 8.634 2,810,434 -4,225 0.98% 24,265,284
2011-03-30 2011-03-28 8.662 2,814,659 +19,013 0.98% 24,381,702
2011-03-28 2011-03-24 8.662 2,795,646 +1,409 0.97% 24,217,004
2011-03-25 2011-03-23 8.804 2,794,237 +1,408 0.97% 24,601,599
2011-03-24 2011-03-22 8.591 2,792,829 +704 0.97% 23,994,302
2011-03-23 2011-03-21 8.350 2,792,125 +23,239 0.97% 23,314,204
2011-03-22 2011-03-18 8.350 2,768,886 -42,252 0.96% 23,120,158
2011-03-21 2011-03-17 8.208 2,811,138 -18,309 0.98% 23,073,762
2011-03-18 2011-03-16 8.492 2,829,447 -7,042 0.99% 24,027,642
2011-03-17 2011-03-15 8.449 2,836,489 -7,746 0.99% 23,966,602
2011-03-16 2011-03-14 8.577 2,844,235 -704 0.99% 24,395,561
2011-03-11 2011-03-09 8.804 2,844,939 +4,929 0.99% 25,048,000
2011-03-10 2011-03-08 8.634 2,840,010 -704 0.99% 24,520,643
2011-03-09 2011-03-07 8.634 2,840,714 +16,901 0.99% 24,526,721
2011-03-08 2011-03-04 8.946 2,823,813 +6,337 0.98% 25,262,998
2011-03-07 2011-03-03 8.407 2,817,476 +7,747 0.98% 23,685,924
2011-03-04 2011-03-02 8.378 2,809,729 +8,450 0.98% 23,540,997
2011-03-01 2011-02-25 8.449 2,801,279 +21,126 0.98% 23,669,099
2011-02-28 2011-02-24 8.435 2,780,153 -2,113 0.97% 23,451,117
2011-02-25 2011-02-23 8.733 2,782,266 +2,817 0.97% 24,298,651
2011-02-24 2011-02-22 8.662 2,779,449 +41,547 0.97% 24,076,699
2011-02-22 2011-02-18 9.088 2,737,902 +2,113 0.95% 24,883,202
2011-02-21 2011-02-17 9.074 2,735,789 +2,817 0.95% 24,825,149
2011-02-18 2011-02-16 9.372 2,732,972 -1,409 0.95% 25,614,596
2011-02-17 2011-02-15 8.875 2,734,381 +2,113 0.95% 24,268,752
2011-02-16 2011-02-14 8.932 2,732,268 +3,521 0.95% 24,405,198
2011-02-15 2011-02-11 8.591 2,728,747 +18,309 0.95% 23,443,748
2011-02-14 2011-02-10 8.776 2,710,438 -7,042 0.94% 23,786,818
2011-02-11 2011-02-09 8.989 2,717,480 +41,547 0.95% 24,427,469
2011-02-10 2011-02-08 9.259 2,675,933 +4,930 0.93% 24,776,002
2011-02-09 2011-02-07 9.259 2,671,003 +46,476 0.93% 24,730,356
2011-02-08 2011-02-02 9.316 2,624,527 +11,972 0.91% 24,449,123
2011-02-07 2011-01-31 9.003 2,612,555 +38,730 0.91% 23,521,396
2011-02-01 2011-01-28 9.443 2,573,825 +14,788 0.90% 24,305,752
2011-01-31 2011-01-27 9.628 2,559,037 +6,338 0.89% 24,638,522
2011-01-28 2011-01-26 9.656 2,552,699 +7,746 0.89% 24,650,000
2011-01-27 2011-01-25 9.784 2,544,953 +11,267 0.89% 24,900,461
2011-01-26 2011-01-24 9.912 2,533,686 -3,521 0.88% 25,114,042
2011-01-25 2011-01-21 9.969 2,537,207 +21,126 0.88% 25,293,062
2011-01-24 2011-01-20 9.784 2,516,081 +21,830 0.88% 24,617,970
2011-01-21 2011-01-19 9.770 2,494,251 +14,788 0.87% 24,368,960
2011-01-20 2011-01-18 9.940 2,479,463 +5,634 0.87% 24,647,000
2011-01-19 2011-01-17 9.940 2,473,829 +173,935 0.86% 24,590,996
2011-01-18 2011-01-14 10.026 2,299,894 +7,746 0.80% 23,057,962
2011-01-17 2011-01-13 9.912 2,292,148 +64,786 0.80% 22,719,903
2011-01-14 2011-01-12 10.437 2,227,362 +35,210 0.78% 23,248,051
2011-01-13 2011-01-11 10.650 2,192,152 -40,843 0.77% 23,347,497
2011-01-12 2011-01-10 10.693 2,232,995 +2,816 0.78% 23,877,625
2011-01-10 2011-01-06 10.366 2,230,179 +24,647 0.78% 23,119,103
2011-01-07 2011-01-05 10.253 2,205,532 +34,506 0.77% 22,613,041
2011-01-06 2011-01-04 10.324 2,171,026 +7,041 0.76% 22,413,405
2011-01-04 2010-12-31 10.352 2,163,985 -7,746 0.76% 22,402,174
2011-01-03 2010-12-29 9.940 2,171,731 -2,816 0.76% 21,588,003
2010-12-30 2010-12-28 9.784 2,174,547 +19,717 0.76% 21,276,315
2010-12-29 2010-12-24 9.997 2,154,830 +57,744 0.75% 21,542,399
2010-12-23 2010-12-21 10.224 2,097,086 +25,351 0.73% 21,441,597
2010-12-22 2010-12-20 10.366 2,071,735 +6,337 0.72% 21,476,597
2010-12-20 2010-12-16 10.650 2,065,398 -4,929 0.72% 21,997,505
2010-12-17 2010-12-15 10.650 2,070,327 +15,492 0.72% 22,050,001
2010-12-16 2010-12-14 10.707 2,054,835 -6,337 0.72% 22,001,723
2010-12-15 2010-12-13 10.821 2,061,172 +85,207 0.72% 22,303,735
2010-12-13 2010-12-09 11.474 1,975,965 +6,338 0.69% 22,672,479
2010-12-10 2010-12-08 11.233 1,969,627 +40,139 0.69% 22,124,266
2010-12-09 2010-12-07 11.219 1,929,488 -8,451 0.67% 21,645,996
2010-12-08 2010-12-06 11.361 1,937,939 +49,998 0.68% 22,016,004
2010-12-07 2010-12-03 11.361 1,887,941 +25,351 0.66% 21,448,000
2010-12-06 2010-12-02 11.503 1,862,590 +9,859 0.65% 21,424,500
2010-12-03 2010-12-01 11.815 1,852,731 -53,519 0.65% 21,889,916
2010-12-02 2010-11-30 10.935 1,906,250 +1,408 0.67% 20,843,900
2010-12-01 2010-11-29 11.006 1,904,842 -704 0.67% 20,963,754
2010-11-30 2010-11-26 10.949 1,905,546 -704 0.67% 20,863,262
2010-11-29 2010-11-25 10.949 1,906,250 -18,309 0.67% 20,870,970
2010-11-26 2010-11-24 10.764 1,924,559 -28,168 0.67% 20,716,140
2010-11-25 2010-11-23 10.452 1,952,727 -6,337 0.68% 20,409,283
2010-11-24 2010-11-22 10.579 1,959,064 -29,577 0.68% 20,725,895
2010-11-23 2010-11-19 10.281 1,988,641 +9,859 0.69% 20,445,765
2010-11-22 2010-11-18 10.437 1,978,782 +19,013 0.69% 20,653,502
2010-11-19 2010-11-17 9.727 1,959,769 -1,408 0.68% 19,063,553
2010-11-18 2010-11-16 9.798 1,961,177 -9,155 0.68% 19,216,500
2010-11-17 2010-11-15 10.082 1,970,332 +26,760 0.69% 19,865,805
2010-11-16 2010-11-12 10.437 1,943,572 +21,126 0.68% 20,285,998
2010-11-15 2010-11-11 10.537 1,922,446 +7,746 0.67% 20,256,595
2010-11-12 2010-11-10 10.693 1,914,700 +704 0.67% 20,474,067
2010-11-11 2010-11-09 10.665 1,913,996 -11,971 0.67% 20,412,179
2010-11-10 2010-11-08 10.821 1,925,967 -9,859 0.67% 20,840,696
2010-11-09 2010-11-05 10.792 1,935,826 +14,788 0.68% 20,892,399
2010-11-08 2010-11-04 10.650 1,921,038 +4,225 0.67% 20,460,000
2010-11-05 2010-11-03 10.792 1,916,813 +7,746 0.67% 20,687,201
2010-11-04 2010-11-02 11.077 1,909,067 +3,521 0.67% 21,145,803
2010-11-03 2010-11-01 10.892 1,905,546 +2,113 0.67% 20,755,022
2010-11-02 2010-10-29 10.622 1,903,433 +4,929 0.67% 20,218,438
2010-11-01 2010-10-28 10.721 1,898,504 +21,830 0.66% 20,354,801
2010-10-29 2010-10-27 11.375 1,876,674 -97,179 0.66% 21,346,651
2010-10-28 2010-10-26 11.062 1,973,853 -9,858 0.69% 21,835,375
2010-10-27 2010-10-25 10.665 1,983,711 +4,929 0.69% 21,155,668
2010-10-26 2010-10-22 10.935 1,978,782 +3,521 0.69% 21,637,002
2010-10-25 2010-10-21 10.878 1,975,261 -54,927 0.69% 21,486,301
2010-10-22 2010-10-20 10.437 2,030,188 -117,600 0.71% 21,190,051
2010-10-21 2010-10-19 10.239 2,147,788 -193,653 0.75% 21,990,499
2010-10-20 2010-10-18 9.159 2,341,441 -49,998 0.82% 21,446,249
2010-10-19 2010-10-15 9.088 2,391,439 +14,084 0.84% 21,734,401
2010-10-18 2010-10-14 9.273 2,377,355 +40,139 0.83% 22,045,280
2010-10-15 2010-10-13 9.316 2,337,216 -4,929 0.82% 21,772,640
2010-10-14 2010-10-12 9.131 2,342,145 -67,603 0.82% 21,386,177
2010-10-13 2010-10-11 9.074 2,409,748 -16,900 0.84% 21,866,581
2010-10-12 2010-10-08 9.088 2,426,648 +39,434 0.85% 22,054,395
2010-10-11 2010-10-07 9.230 2,387,214 -2,112 0.83% 22,035,003
2010-10-08 2010-10-06 9.230 2,389,326 -1,409 0.84% 22,054,497
2010-10-07 2010-10-05 9.088 2,390,735 +35,914 0.84% 21,728,003
2010-10-06 2010-10-04 9.514 2,354,821 +14,084 0.82% 22,404,802
2010-10-05 2010-09-30 9.301 2,340,737 -10,563 0.82% 21,772,200
2010-10-04 2010-09-29 9.202 2,351,300 -46,477 0.82% 21,636,721
2010-09-30 2010-09-28 9.088 2,397,777 +20,422 0.84% 21,792,004
2010-09-29 2010-09-27 9.202 2,377,355 -26,759 0.83% 21,876,480
2010-09-28 2010-09-24 8.577 2,404,114 +3,521 0.84% 20,620,557
2010-09-27 2010-09-22 8.520 2,400,593 +35,209 0.84% 20,453,997
2010-09-24 2010-09-21 8.662 2,365,384 +3,521 0.83% 20,489,902
2010-09-22 2010-09-20 8.634 2,361,863 +7,042 0.83% 20,392,322
2010-09-21 2010-09-17 8.535 2,354,821 -16,196 0.82% 20,097,441
2010-09-20 2010-09-16 8.407 2,371,017 +19,717 0.83% 19,932,638
2010-09-17 2010-09-15 8.662 2,351,300 -22,534 0.82% 20,367,901
2010-09-16 2010-09-14 8.748 2,373,834 -17,605 0.83% 20,765,360
2010-09-15 2010-09-13 8.719 2,391,439 +47,885 0.84% 20,851,441
2010-09-14 2010-09-10 8.876 2,343,554 -8,450 0.82% 20,800,486
2010-09-13 2010-09-09 9.118 2,352,004 -33,507 0.83% 21,446,037
2010-09-10 2010-09-08 8.619 2,385,511 +2,803 0.84% 20,560,160
2010-09-09 2010-09-07 8.690 2,382,708 +2,803 0.84% 20,706,002
2010-09-08 2010-09-06 8.419 2,379,905 -25,228 0.84% 20,036,404
2010-09-07 2010-09-03 8.562 2,405,133 -108,624 0.85% 20,591,998
2010-09-06 2010-09-02 8.319 2,513,757 -161,183 0.89% 20,912,213
2010-09-03 2010-09-01 7.648 2,674,940 -126,844 0.94% 20,459,121
2010-08-31 2010-08-27 6.478 2,801,784 -13,315 0.99% 18,150,920
2010-08-30 2010-08-26 6.592 2,815,099 -5,607 0.99% 18,558,539
2010-08-27 2010-08-25 6.635 2,820,706 -10,511 1.00% 18,716,253
2010-08-26 2010-08-24 6.749 2,831,217 -42,749 1.00% 19,109,197
2010-08-24 2010-08-20 6.764 2,873,966 -39,245 1.01% 19,438,740
2010-08-23 2010-08-19 6.635 2,913,211 -8,409 1.03% 19,330,052
2010-08-20 2010-08-18 6.650 2,921,620 +1,401 1.03% 19,427,539
2010-08-18 2010-08-16 6.550 2,920,219 +9,111 1.03% 19,126,533
2010-08-17 2010-08-13 6.564 2,911,108 -24,528 1.03% 19,108,398
2010-08-16 2010-08-12 6.336 2,935,636 +2,102 1.04% 18,599,159
2010-08-13 2010-08-11 6.421 2,933,534 -16,118 1.03% 18,837,002
2010-08-12 2010-08-10 6.393 2,949,652 -1,402 1.04% 18,856,320
2010-08-11 2010-08-09 6.421 2,951,054 -14,716 1.04% 18,949,502
2010-08-10 2010-08-06 6.136 2,965,770 -8,410 1.05% 18,197,598
2010-08-06 2010-08-04 6.136 2,974,180 -30,835 1.05% 18,249,200
2010-08-05 2010-08-03 6.050 3,005,015 -23,126 1.06% 18,181,120
2010-08-04 2010-08-02 6.093 3,028,141 -1,402 1.07% 18,450,668
2010-08-02 2010-07-29 6.264 3,029,543 +7,709 1.07% 18,977,971
2010-07-30 2010-07-28 6.279 3,021,834 -51,859 1.07% 18,972,799
2010-07-29 2010-07-27 6.136 3,073,693 -38,544 1.08% 18,859,800
2010-07-28 2010-07-26 6.065 3,112,237 -91,103 1.10% 18,874,251
2010-07-27 2010-07-23 6.022 3,203,340 -137,356 1.13% 19,289,618
2010-07-26 2010-07-22 5.993 3,340,696 -37,143 1.18% 20,021,397
2010-07-23 2010-07-21 5.993 3,377,839 +7,008 1.19% 20,244,002
2010-07-22 2010-07-20 6.007 3,370,831 -38,543 1.19% 20,250,102
2010-07-21 2010-07-19 5.879 3,409,374 +33,638 1.20% 20,043,797
2010-07-20 2010-07-16 5.936 3,375,736 +9,811 1.19% 20,038,718
2010-07-19 2010-07-15 6.036 3,365,925 +12,614 1.19% 20,316,689
2010-07-16 2010-07-14 6.136 3,353,311 -74,985 1.18% 20,575,501
2010-07-14 2010-07-12 6.065 3,428,296 -112,127 1.21% 20,791,000
2010-07-13 2010-07-09 5.865 3,540,423 -14,717 1.25% 20,763,718
2010-07-12 2010-07-08 5.908 3,555,140 -3,504 1.25% 21,002,219
2010-07-08 2010-07-06 5.822 3,558,644 +1,401 1.26% 20,718,239
2010-07-07 2010-07-05 5.779 3,557,243 -37,843 1.26% 20,557,803
2010-07-06 2010-07-02 5.850 3,595,086 +16,119 1.27% 21,033,003
2010-07-05 2010-06-30 5.936 3,578,967 +7,008 1.26% 21,245,119
2010-07-02 2010-06-29 5.936 3,571,959 +9,811 1.26% 21,203,518
2010-06-30 2010-06-28 6.036 3,562,148 -2,103 1.26% 21,501,089
2010-06-29 2010-06-25 6.122 3,564,251 -15,417 1.26% 21,818,943
2010-06-28 2010-06-24 6.264 3,579,668 +4,205 1.26% 22,424,120
2010-06-25 2010-06-23 6.264 3,575,463 -14,016 1.26% 22,397,778
2010-06-24 2010-06-22 6.264 3,589,479 -24,528 1.27% 22,485,579
2010-06-23 2010-06-21 6.264 3,614,007 -1,402 1.28% 22,639,230
2010-06-22 2010-06-18 6.279 3,615,409 -47,654 1.28% 22,699,602
2010-06-21 2010-06-17 6.065 3,663,063 -21,724 1.29% 22,214,751
2010-06-18 2010-06-15 5.850 3,684,787 +15,417 1.30% 21,557,797
2010-06-17 2010-06-14 5.793 3,669,370 +9,811 1.29% 21,258,160
2010-06-15 2010-06-11 5.551 3,659,559 -11,213 1.29% 20,313,581
2010-06-14 2010-06-10 5.308 3,670,772 +4,205 1.30% 19,485,362
2010-06-11 2010-06-09 5.223 3,666,567 +48,355 1.29% 19,149,121
2010-06-10 2010-06-08 5.294 3,618,212 +21,024 1.28% 19,154,731
2010-06-09 2010-06-07 5.294 3,597,188 +14,717 1.27% 19,043,430
2010-06-08 2010-06-04 5.365 3,582,471 +1,401 1.26% 19,221,119
2010-06-07 2010-06-03 5.323 3,581,070 +18,221 1.26% 19,060,302
2010-06-04 2010-06-02 5.166 3,562,849 -3,504 1.26% 18,404,080
2010-06-03 2010-06-01 5.280 3,566,353 -4,205 1.26% 18,829,301
2010-06-01 2010-05-28 5.280 3,570,558 +149,270 1.26% 18,851,502
2010-05-31 2010-05-27 5.323 3,421,288 +59,568 1.21% 18,209,860
2010-05-28 2010-05-26 5.251 3,361,720 +17,520 1.19% 17,652,958
2010-05-27 2010-05-25 5.380 3,344,200 +27,331 1.18% 17,990,438
2010-05-26 2010-05-24 5.551 3,316,869 +74,985 1.17% 18,411,368
2010-05-25 2010-05-20 5.565 3,241,884 +163,986 1.14% 18,041,399
2010-05-24 2010-05-19 5.722 3,077,898 +14,016 1.09% 17,611,921
2010-05-20 2010-05-18 6.093 3,063,882 +1,402 1.08% 18,668,441
2010-05-19 2010-05-17 6.093 3,062,480 +3,504 1.08% 18,659,898
2010-05-18 2010-05-14 6.236 3,058,976 +7,008 1.08% 19,075,048
2010-05-17 2010-05-13 6.337 3,051,968 -5,607 1.08% 19,341,161
2010-05-14 2010-05-12 6.236 3,057,575 +50,357 1.08% 19,066,312
2010-05-13 2010-05-11 6.453 3,007,218 -11,034 1.08% 19,406,447
2010-05-12 2010-05-10 6.511 3,018,252 -7,585 1.08% 19,652,733
2010-05-11 2010-05-07 6.337 3,025,837 +32,410 1.09% 19,175,561
2010-05-10 2010-05-06 6.366 2,993,427 -13,102 1.07% 19,056,990
2010-05-07 2010-05-05 6.584 3,006,529 +8,275 1.08% 19,794,401
2010-05-06 2010-05-04 6.729 2,998,254 -3,448 1.08% 20,174,720
2010-05-05 2010-05-03 6.816 3,001,702 -1,379 1.08% 20,459,101
2010-05-04 2010-04-30 6.700 3,003,081 +1,379 1.08% 20,120,100
2010-05-03 2010-04-29 6.671 3,001,702 -11,723 1.08% 20,023,801
2010-04-30 2010-04-28 6.772 3,013,425 +7,586 1.09% 20,407,903
2010-04-29 2010-04-27 6.903 3,005,839 -8,275 1.08% 20,748,838
2010-04-28 2010-04-26 6.903 3,014,114 -4,827 1.09% 20,805,959
2010-04-27 2010-04-23 6.714 3,018,941 +6,206 1.09% 20,270,139
2010-04-26 2010-04-22 6.758 3,012,735 -7,585 1.09% 20,359,540
2010-04-23 2010-04-21 6.714 3,020,320 +16,549 1.09% 20,279,398
2010-04-22 2010-04-20 6.540 3,003,771 +51,718 1.08% 19,645,563
2010-04-21 2010-04-19 6.613 2,952,053 -59,303 1.06% 19,521,362
2010-04-20 2010-04-16 6.526 3,011,356 +33,100 1.09% 19,651,501
2010-04-19 2010-04-15 6.526 2,978,256 +33,099 1.07% 19,435,497
2010-04-16 2010-04-14 6.642 2,945,157 -32,410 1.06% 19,561,180
2010-04-15 2010-04-13 6.569 2,977,567 -28,962 1.07% 19,560,541
2010-04-14 2010-04-12 6.787 3,006,529 -61,372 1.08% 20,404,801
2010-04-13 2010-04-09 6.961 3,067,901 -103,435 1.11% 21,355,203
2010-04-12 2010-04-08 6.830 3,171,336 -42,064 1.14% 21,661,288
2010-04-09 2010-04-07 7.062 3,213,400 -52,407 1.16% 22,694,199
2010-04-08 2010-04-01 6.511 3,265,807 -39,996 1.18% 21,264,637
2010-04-07 2010-03-31 6.236 3,305,803 -44,132 1.19% 20,614,203
2010-04-01 2010-03-30 6.439 3,349,935 -11,723 1.21% 21,569,519
2010-03-31 2010-03-29 6.352 3,361,658 +4,138 1.21% 21,352,501
2010-03-30 2010-03-26 6.352 3,357,520 -48,270 1.21% 21,326,218
2010-03-29 2010-03-25 6.497 3,405,790 -17,929 1.23% 22,126,718
2010-03-26 2010-03-24 6.381 3,423,719 -136,535 1.23% 21,845,999
2010-03-25 2010-03-23 6.236 3,560,254 +24,135 1.28% 22,200,899
2010-03-24 2010-03-22 6.236 3,536,119 +140,672 1.27% 22,050,399
2010-03-23 2010-03-19 5.772 3,395,447 +77,232 1.22% 19,597,521
2010-03-22 2010-03-18 5.801 3,318,215 +32,410 1.20% 19,248,001
2010-03-19 2010-03-17 5.844 3,285,805 +6,206 1.18% 19,202,950
2010-03-18 2010-03-16 5.844 3,279,599 +8,275 1.18% 19,166,681
2010-03-16 2010-03-12 5.844 3,271,324 -3,448 1.18% 19,118,320
2010-03-15 2010-03-11 5.888 3,274,772 +55,166 1.18% 19,280,941
2010-03-11 2010-03-09 5.946 3,219,606 +2,758 1.16% 19,142,899
2010-03-10 2010-03-08 5.917 3,216,848 -20,687 1.16% 19,033,200
2010-03-09 2010-03-05 5.902 3,237,535 +35,858 1.17% 19,108,650
2010-03-08 2010-03-04 5.888 3,201,677 +14,481 1.15% 18,850,578
2010-03-05 2010-03-03 6.018 3,187,196 +10,343 1.15% 19,181,298
2010-03-04 2010-03-02 6.047 3,176,853 -17,239 1.15% 19,211,191
2010-03-03 2010-03-01 6.033 3,194,092 -4,827 1.15% 19,269,119
2010-03-02 2010-02-26 5.960 3,198,919 +13,791 1.15% 19,066,289
2010-03-01 2010-02-25 5.931 3,185,128 +19,308 1.15% 18,891,712
2010-02-26 2010-02-24 6.076 3,165,820 +6,206 1.14% 19,236,292
2010-02-25 2010-02-23 5.960 3,159,614 +46,202 1.14% 18,832,023
2010-02-24 2010-02-22 5.859 3,113,412 -6,896 1.12% 18,240,598
2010-02-23 2010-02-19 5.685 3,120,308 +18,618 1.12% 17,738,000
2010-02-22 2010-02-18 5.786 3,101,690 -4,137 1.12% 17,947,022
2010-02-19 2010-02-17 5.786 3,105,827 +4,137 1.12% 17,970,960
2010-02-18 2010-02-12 5.714 3,101,690 +57,924 1.12% 17,722,122
2010-02-17 2010-02-11 5.728 3,043,766 +26,204 1.10% 17,435,302
2010-02-12 2010-02-10 5.670 3,017,562 +64,820 1.09% 17,110,160
2010-02-11 2010-02-09 5.656 2,952,742 +53,786 1.06% 16,699,798
2010-02-10 2010-02-08 5.801 2,898,956 +42,064 1.05% 16,816,001
2010-02-09 2010-02-05 5.801 2,856,892 +43,443 1.03% 16,572,000
2010-02-08 2010-02-04 6.062 2,813,449 +6,206 1.01% 17,054,400
2010-02-05 2010-02-03 6.120 2,807,243 +22,756 1.01% 17,179,621
2010-02-04 2010-02-02 6.018 2,784,487 +42,064 1.00% 16,757,700
2010-02-03 2010-02-01 6.018 2,742,423 +37,237 0.99% 16,504,549
2010-02-02 2010-01-29 5.902 2,705,186 +43,443 0.98% 15,966,608
2010-02-01 2010-01-28 5.975 2,661,743 +42,063 0.96% 15,903,198
2010-01-29 2010-01-27 5.975 2,619,680 +87,576 0.94% 15,651,882
2010-01-28 2010-01-26 6.250 2,532,104 +67,578 0.91% 15,826,319
2010-01-27 2010-01-25 6.526 2,464,526 +72,405 0.89% 16,082,999
2010-01-26 2010-01-22 6.627 2,392,121 +135,156 0.86% 15,853,329
2010-01-25 2010-01-21 6.888 2,256,965 +54,476 0.81% 15,546,748
2010-01-22 2010-01-20 7.236 2,202,489 -15,171 0.79% 15,938,058
2010-01-21 2010-01-19 6.714 2,217,660 -193,080 0.80% 14,890,081
2010-01-20 2010-01-18 6.352 2,410,740 +42,064 0.87% 15,312,482
2010-01-19 2010-01-15 6.004 2,368,676 +23,446 0.85% 14,220,901
2010-01-18 2010-01-14 6.018 2,345,230 +16,549 0.85% 14,114,148
2010-01-15 2010-01-13 5.931 2,328,681 -7,585 0.84% 13,811,932
2010-01-14 2010-01-12 5.801 2,336,266 -6,896 0.84% 13,552,000
2010-01-13 2010-01-11 5.714 2,343,162 -16,549 0.84% 13,388,122
2010-01-12 2010-01-08 5.670 2,359,711 +689 0.85% 13,380,018
2010-01-11 2010-01-07 5.772 2,359,022 +11,033 0.85% 13,615,581
2010-01-08 2010-01-06 5.859 2,347,989 -3,448 0.85% 13,756,202
2010-01-07 2010-01-05 5.844 2,351,437 -57,923 0.85% 13,742,303
2010-01-06 2010-01-04 5.830 2,409,360 +13,101 0.87% 14,045,877
2010-01-05 2009-12-31 5.830 2,396,259 +5,517 0.86% 13,969,502
2010-01-04 2009-12-29 5.801 2,390,742 +6,206 0.86% 13,868,000
2009-12-29 2009-12-24 5.627 2,384,536 +690 0.86% 13,417,040
2009-12-22 2009-12-18 5.656 2,383,846 -4,138 0.86% 13,482,298
2009-12-18 2009-12-16 5.960 2,387,984 -1,379 0.86% 14,232,931
2009-12-17 2009-12-15 6.149 2,389,363 -19,308 0.86% 14,691,600
2009-12-15 2009-12-11 6.163 2,408,671 -32,410 0.87% 14,845,251
2009-12-14 2009-12-10 5.989 2,441,081 -46,201 0.88% 14,620,202
2009-12-11 2009-12-09 5.975 2,487,282 -7,585 0.90% 14,860,840
2009-12-10 2009-12-08 6.018 2,494,867 -39,306 0.90% 15,014,698
2009-12-09 2009-12-07 5.699 2,534,173 -96,540 0.91% 14,442,751
2009-12-08 2009-12-04 5.511 2,630,713 -13,791 0.95% 14,497,002
2009-12-07 2009-12-03 5.380 2,644,504 -4,138 0.95% 14,227,849
2009-12-04 2009-12-02 5.511 2,648,642 -6,895 0.96% 14,595,802
2009-12-03 2009-12-01 5.438 2,655,537 +6,206 0.96% 14,441,249
2009-12-02 2009-11-30 5.264 2,649,331 -4,138 0.96% 13,946,459
2009-12-01 2009-11-27 5.105 2,653,469 +126,192 0.96% 13,544,962
2009-11-27 2009-11-25 5.351 2,527,277 -8,965 0.91% 13,523,849
2009-11-25 2009-11-23 5.511 2,536,242 +8,275 0.92% 13,976,403
2009-11-24 2009-11-20 5.540 2,527,967 -1,379 0.91% 14,004,122
2009-11-23 2009-11-19 5.656 2,529,346 -26,893 0.91% 14,305,201
2009-11-20 2009-11-18 5.656 2,556,239 +67,578 0.92% 14,457,300
2009-11-19 2009-11-17 5.554 2,488,661 -1,379 0.90% 13,822,469
2009-11-18 2009-11-16 5.525 2,490,040 -14,481 0.90% 13,757,909
2009-11-17 2009-11-13 5.221 2,504,521 +15,860 0.90% 13,075,199
2009-11-16 2009-11-12 5.206 2,488,661 +31,720 0.90% 12,956,309
2009-11-13 2009-11-11 5.221 2,456,941 -48,270 0.89% 12,826,801
2009-11-12 2009-11-10 5.221 2,505,211 +6,896 0.90% 13,078,801
2009-11-11 2009-11-09 5.192 2,498,315 -2,069 0.90% 12,970,339
2009-11-10 2009-11-06 5.293 2,500,384 +33,100 0.90% 13,234,901
2009-11-06 2009-11-04 5.279 2,467,284 +36,547 0.89% 13,023,918
2009-11-05 2009-11-03 5.380 2,430,737 +1,379 0.88% 13,077,749
2009-11-04 2009-11-02 5.511 2,429,358 -11,723 0.88% 13,387,400
2009-11-03 2009-10-30 5.496 2,441,081 +3,448 0.88% 13,416,601
2009-11-02 2009-10-29 5.380 2,437,633 +13,792 0.88% 13,114,851
2009-10-30 2009-10-28 5.554 2,423,841 +6,895 0.88% 13,462,447
2009-10-28 2009-10-23 5.627 2,416,946 -40,684 0.87% 13,599,401
2009-10-27 2009-10-22 5.525 2,457,630 +28,962 0.89% 13,578,838
2009-10-23 2009-10-21 5.656 2,428,668 +22,066 0.88% 13,735,797
2009-10-22 2009-10-20 5.627 2,406,602 +19,997 0.87% 13,541,199
2009-10-19 2009-10-15 5.873 2,386,605 -6,895 0.86% 14,017,052
2009-10-16 2009-10-14 6.120 2,393,500 -65,510 0.86% 14,647,618
2009-10-15 2009-10-13 5.859 2,459,010 -20,687 0.89% 14,406,642
2009-10-13 2009-10-09 5.511 2,479,697 +22,756 0.90% 13,664,802
2009-10-12 2009-10-08 5.511 2,456,941 -2,069 0.89% 13,539,401
2009-10-09 2009-10-07 5.366 2,459,010 -11,033 0.89% 13,194,202
2009-10-07 2009-10-05 5.279 2,470,043 -16,549 0.89% 13,038,481
2009-10-06 2009-10-02 5.221 2,486,592 +11,722 0.90% 12,981,598
2009-10-02 2009-09-29 5.308 2,474,870 -14,481 0.89% 13,135,742
2009-09-30 2009-09-28 5.148 2,489,351 +35,858 0.90% 12,815,502
2009-09-29 2009-09-25 5.337 2,453,493 +58,614 0.89% 13,093,440
2009-09-25 2009-09-23 5.511 2,394,879 +8,274 0.86% 13,197,397
2009-09-24 2009-09-22 5.598 2,386,605 -3,448 0.86% 13,360,282
2009-09-23 2009-09-21 5.671 2,390,053 +26,932 0.86% 13,554,252
2009-09-22 2009-09-18 5.788 2,363,121 +8,210 0.86% 13,677,838
2009-09-21 2009-09-17 5.759 2,354,911 +62,259 0.86% 13,561,478
2009-09-18 2009-09-16 5.700 2,292,652 -18,473 0.83% 13,068,900
2009-09-17 2009-09-15 5.583 2,311,125 +5,474 0.84% 12,903,963
2009-09-16 2009-09-14 5.730 2,305,651 +30,103 0.84% 13,210,399
2009-09-15 2009-09-11 5.788 2,275,548 -10,946 0.83% 13,170,962
2009-09-14 2009-09-10 5.803 2,286,494 -75,943 0.83% 13,267,737
2009-09-11 2009-09-09 5.598 2,362,437 -39,682 0.86% 13,224,989
2009-09-10 2009-09-08 5.306 2,402,119 -6,842 0.87% 12,744,930
2009-09-09 2009-09-07 5.233 2,408,961 -2,736 0.88% 12,605,181
2009-09-08 2009-09-04 5.218 2,411,697 +684 0.88% 12,584,248
2009-09-07 2009-09-03 5.291 2,411,013 -19,157 0.88% 12,756,878
2009-09-04 2009-09-02 5.116 2,430,170 -5,473 0.88% 12,432,000
2009-09-03 2009-09-01 4.823 2,435,643 -8,895 0.89% 11,747,998
2009-09-02 2009-08-31 4.823 2,444,538 -47,891 0.89% 11,790,902
2009-09-01 2009-08-28 4.823 2,492,429 -1,369 0.91% 12,021,898
2009-08-28 2009-08-26 4.955 2,493,798 -8,210 0.91% 12,356,551
2009-08-27 2009-08-25 4.706 2,502,008 +13,684 0.91% 11,775,541
2009-08-26 2009-08-24 4.750 2,488,324 +3,420 0.91% 11,820,248
2009-08-25 2009-08-21 4.677 2,484,904 +14,368 0.90% 11,622,402
2009-08-20 2009-08-18 4.590 2,470,536 -4,105 0.90% 11,338,540
2009-08-19 2009-08-17 4.750 2,474,641 +10,262 0.90% 11,755,250
2009-08-18 2009-08-14 4.823 2,464,379 +48,577 0.90% 11,886,602
2009-08-17 2009-08-13 4.780 2,415,802 -4,105 0.88% 11,546,368
2009-08-14 2009-08-12 4.838 2,419,907 -34,209 0.88% 11,707,468
2009-08-13 2009-08-11 4.896 2,454,116 +27,367 0.89% 12,016,450
2009-08-12 2009-08-10 4.882 2,426,749 -2,737 0.88% 11,846,979
2009-08-10 2009-08-06 5.043 2,429,486 -3,421 0.88% 12,250,951
2009-08-07 2009-08-05 5.116 2,432,907 -6,841 0.89% 12,446,001
2009-08-06 2009-08-04 5.160 2,439,748 +69,785 0.89% 12,587,978
2009-08-05 2009-08-03 5.174 2,369,963 -14,368 0.86% 12,262,559
2009-08-04 2009-07-31 5.116 2,384,331 -16,420 0.87% 12,197,502
2009-08-03 2009-07-30 4.970 2,400,751 +6,842 0.87% 11,930,601
2009-07-31 2009-07-29 5.057 2,393,909 +3,421 0.87% 12,106,540
2009-07-30 2009-07-28 5.335 2,390,488 +91,679 0.87% 12,753,099
2009-07-29 2009-07-27 5.116 2,298,809 +34,892 0.84% 11,759,997
2009-07-28 2009-07-24 4.721 2,263,917 +253,827 0.82% 10,688,071
2009-07-27 2009-07-23 3.654 2,010,090 +24,630 0.73% 7,345,000
2009-07-24 2009-07-22 3.654 1,985,460 +95,100 0.72% 7,255,000
2009-07-23 2009-07-21 3.435 1,890,360 -13,684 0.69% 6,493,049
2009-07-22 2009-07-20 3.552 1,904,044 +2,053 0.69% 6,762,691
2009-07-21 2009-07-17 3.508 1,901,991 -161,464 0.69% 6,671,999
2009-07-20 2009-07-16 3.186 2,063,455 +2,736 0.75% 6,574,879
2009-07-17 2009-07-15 3.186 2,060,719 -684 0.75% 6,566,162
2009-07-16 2009-07-14 3.186 2,061,403 +9,579 0.75% 6,568,341
2009-07-09 2009-07-07 3.069 2,051,824 +17,104 0.75% 6,297,899
2009-07-08 2009-07-06 3.172 2,034,720 -684 0.74% 6,453,580
2009-07-07 2009-07-03 3.216 2,035,404 +34,892 0.74% 6,544,999
2009-07-06 2009-07-02 3.216 2,000,512 -6,841 0.73% 6,432,801
2009-07-02 2009-06-29 3.362 2,007,353 -1,369 0.73% 6,748,199
2009-06-30 2009-06-26 3.201 2,008,722 +3,421 0.73% 6,429,841
2009-06-29 2009-06-25 3.142 2,005,301 -4,789 0.73% 6,301,651
2009-06-26 2009-06-24 3.099 2,010,090 -20,525 0.73% 6,228,560
2009-06-22 2009-06-18 3.216 2,030,615 +3,421 0.74% 6,529,600
2009-06-18 2009-06-16 3.157 2,027,194 -9,579 0.74% 6,400,079
2009-06-16 2009-06-12 3.362 2,036,773 +4,105 0.74% 6,847,101
2009-06-15 2009-06-11 3.391 2,032,668 +133,413 0.74% 6,892,721
2009-06-11 2009-06-09 3.435 1,899,255 -46,523 0.69% 6,523,602
2009-06-10 2009-06-08 3.435 1,945,778 +88,942 0.71% 6,683,400
2009-06-09 2009-06-05 3.581 1,856,836 +12,315 0.68% 6,649,300
2009-06-08 2009-06-04 3.493 1,844,521 -7,526 0.67% 6,443,440
2009-06-04 2009-06-02 3.654 1,852,047 -6,842 0.67% 6,767,501
2009-06-02 2009-05-29 3.654 1,858,889 +15,736 0.68% 6,792,502
2009-06-01 2009-05-27 3.713 1,843,153 +7,526 0.67% 6,842,761
2009-05-29 2009-05-26 3.596 1,835,627 -41,050 0.67% 6,600,181
2009-05-27 2009-05-25 3.376 1,876,677 -12,999 0.68% 6,336,330
2009-05-26 2009-05-22 3.496 1,889,676 -47,892 0.69% 6,605,560
2009-05-25 2009-05-21 3.496 1,937,568 +56,560 0.71% 6,772,971
2009-05-21 2009-05-19 3.511 1,881,008 -2,666 0.70% 6,603,480
2009-05-20 2009-05-18 3.451 1,883,674 +22,663 0.70% 6,499,799
2009-05-19 2009-05-15 3.481 1,861,011 +18,663 0.70% 6,477,438
2009-05-18 2009-05-14 3.466 1,842,348 +27,995 0.69% 6,384,840
2009-05-15 2009-05-13 3.556 1,814,353 -26,662 0.68% 6,451,140
2009-05-14 2009-05-12 3.541 1,841,015 +30,661 0.69% 6,518,320
2009-05-13 2009-05-11 3.316 1,810,354 +47,326 0.68% 6,002,361
2009-05-12 2009-05-08 3.286 1,763,028 -64,656 0.66% 5,792,549
2009-05-11 2009-05-07 3.061 1,827,684 -35,994 0.68% 5,593,680
2009-05-08 2009-05-06 3.001 1,863,678 +106,649 0.70% 5,592,001
2009-05-07 2009-05-05 2.880 1,757,029 +260,621 0.66% 5,061,119
2009-05-06 2009-05-04 3.091 1,496,408 -2,000 0.56% 4,624,700
2009-05-05 2009-04-30 3.001 1,498,408 -6,665 0.56% 4,496,001
2009-04-23 2009-04-21 2.956 1,505,073 +6,665 0.56% 4,448,260
2009-04-22 2009-04-20 3.046 1,498,408 -26,662 0.56% 4,563,441
2009-04-21 2009-04-17 3.076 1,525,070 -14,664 0.57% 4,690,401
2009-04-20 2009-04-16 3.076 1,539,734 -9,331 0.58% 4,735,501
2009-04-17 2009-04-15 3.211 1,549,065 +14,664 0.58% 4,973,359
2009-04-16 2009-04-14 3.256 1,534,401 -17,997 0.57% 4,995,339
2009-04-15 2009-04-09 2.880 1,552,398 +3,333 0.58% 4,471,679
2009-04-09 2009-04-07 2.926 1,549,065 -6,666 0.58% 4,531,799
2009-04-08 2009-04-06 3.016 1,555,731 +3,999 0.58% 4,691,340
2009-03-27 2009-03-25 2.670 1,551,732 -7,332 0.58% 4,143,841
2009-03-26 2009-03-24 2.580 1,559,064 -13,997 0.58% 4,023,081
2009-03-25 2009-03-23 2.580 1,573,061 +6,665 0.59% 4,059,199
2009-03-23 2009-03-19 2.490 1,566,396 +7,999 0.59% 3,901,001
2009-03-20 2009-03-18 2.580 1,558,397 +6,665 0.58% 4,021,360
2009-03-16 2009-03-12 2.790 1,551,732 -7,332 0.58% 4,330,081
2009-03-06 2009-03-04 2.700 1,559,064 -3,332 0.58% 4,210,201
2009-03-05 2009-03-03 2.775 1,562,396 +1,333 0.58% 4,336,399
2009-02-26 2009-02-24 2.865 1,561,063 +6,665 0.58% 4,473,219
2009-02-23 2009-02-19 3.046 1,554,398 +19,997 0.58% 4,733,960
2009-02-20 2009-02-18 3.046 1,534,401 +13,331 0.57% 4,673,059
2009-02-18 2009-02-16 3.016 1,521,070 -6,666 0.57% 4,586,819
2009-02-17 2009-02-13 3.046 1,527,736 -13,331 0.57% 4,652,761
2009-02-12 2009-02-10 2.986 1,541,067 +667 0.58% 4,600,881
2009-02-10 2009-02-06 3.136 1,540,400 -6,666 0.58% 4,829,989
2009-02-06 2009-02-04 2.775 1,547,066 -2,666 0.58% 4,293,851
2009-02-05 2009-02-03 2.700 1,549,732 +13,331 0.58% 4,185,000
2009-01-29 2009-01-22 2.610 1,536,401 -7,999 0.57% 4,010,700
2009-01-23 2009-01-21 2.340 1,544,400 +6,666 0.58% 3,614,521
2009-01-21 2009-01-19 2.400 1,537,734 -4,666 0.58% 3,691,200
2009-01-19 2009-01-15 2.460 1,542,400 +3,999 0.58% 3,794,960
2009-01-07 2009-01-05 2.415 1,538,401 -27,328 0.58% 3,715,881
2009-01-06 2009-01-02 2.325 1,565,729 -6,666 0.59% 3,640,949
2009-01-02 2008-12-29 2.400 1,572,395 -1,999 0.59% 3,774,401
2008-12-29 2008-12-22 2.265 1,574,394 -6,666 0.59% 3,566,619
2008-12-19 2008-12-17 2.310 1,581,060 -6,665 0.59% 3,652,880
2008-12-17 2008-12-15 2.295 1,587,725 -8,666 0.59% 3,644,459
2008-12-12 2008-12-10 2.250 1,596,391 -33,327 0.60% 3,592,501
2008-12-01 2008-11-27 1.980 1,629,718 -6,666 0.61% 3,227,400
2008-11-28 2008-11-26 1.950 1,636,384 +6,666 0.61% 3,191,501
2008-11-21 2008-11-19 2.025 1,629,718 -6,666 0.61% 3,300,750
2008-11-20 2008-11-18 2.055 1,636,384 -16,663 0.61% 3,363,351
2008-11-19 2008-11-17 2.055 1,653,047 -9,999 0.62% 3,397,599
2008-11-18 2008-11-14 2.055 1,663,046 -666 0.62% 3,418,151
2008-11-14 2008-11-12 1.950 1,663,712 +11,331 0.62% 3,244,799
2008-11-13 2008-11-11 1.950 1,652,381 -666 0.62% 3,222,700
2008-11-12 2008-11-10 1.890 1,653,047 -6,666 0.62% 3,124,799
2008-11-07 2008-11-05 2.175 1,659,713 -2,666 0.62% 3,610,500
2008-11-05 2008-11-03 2.100 1,662,379 +2,666 0.62% 3,491,600
2008-10-31 2008-10-29 1.620 1,659,713 -667 0.62% 2,689,200
2008-10-30 2008-10-28 1.575 1,660,380 -19,996 0.62% 2,615,551
2008-10-29 2008-10-27 1.725 1,680,376 +17,330 0.63% 2,899,150
2008-10-28 2008-10-24 1.980 1,663,046 -13,331 0.62% 3,293,401
2008-10-27 2008-10-23 2.100 1,676,377 -23,329 0.63% 3,521,001
2008-10-23 2008-10-21 2.325 1,699,706 -11,331 0.64% 3,952,500
2008-10-22 2008-10-20 2.370 1,711,037 -6,666 0.64% 4,055,859
2008-10-21 2008-10-17 2.250 1,717,703 -11,331 0.64% 3,865,500
2008-10-17 2008-10-15 2.325 1,729,034 -1,333 0.65% 4,020,699
2008-10-15 2008-10-13 2.220 1,730,367 +9,998 0.65% 3,842,079
2008-10-14 2008-10-10 2.160 1,720,369 -10,665 0.64% 3,716,640
2008-10-10 2008-10-08 2.220 1,731,034 -26,662 0.65% 3,843,560
2008-10-09 2008-10-06 2.521 1,757,696 -5,999 0.66% 4,430,803
2008-10-08 2008-10-03 2.627 1,763,695 +21,249 0.66% 4,633,404
2008-10-06 2008-10-02 2.673 1,742,446 -23,048 0.66% 4,656,961
2008-10-03 2008-09-30 2.536 1,765,494 +3,293 0.67% 4,477,270
2008-10-02 2008-09-29 2.475 1,762,201 +3,951 0.67% 4,361,879
2008-09-29 2008-09-25 2.749 1,758,250 -42,145 0.67% 4,832,700
2008-09-25 2008-09-23 2.749 1,800,395 -2,635 0.68% 4,948,539
2008-09-24 2008-09-22 2.749 1,803,030 +20,415 0.68% 4,955,781
2008-09-23 2008-09-19 2.688 1,782,615 -19,756 0.67% 4,791,389
2008-09-22 2008-09-18 2.460 1,802,371 -46,096 0.68% 4,433,940
2008-09-19 2008-09-17 2.809 1,848,467 -659 0.70% 5,192,949
2008-09-18 2008-09-16 2.916 1,849,126 -10,536 0.70% 5,391,360
2008-09-17 2008-09-12 3.022 1,859,662 +13,170 0.70% 5,619,759
2008-09-16 2008-09-11 2.946 1,846,492 +1,976 0.70% 5,439,760
2008-09-12 2008-09-10 3.159 1,844,516 +13,170 0.70% 5,826,079
2008-09-11 2008-09-09 3.326 1,831,346 -2,634 0.69% 6,090,390
2008-09-10 2008-09-08 3.538 1,833,980 -26,341 0.69% 6,489,050
2008-09-09 2008-09-05 3.310 1,860,321 -28,316 0.70% 6,158,500
2008-09-08 2008-09-04 3.067 1,888,637 -61,243 0.71% 5,793,359
2008-09-05 2008-09-03 2.582 1,949,880 -67,169 0.74% 5,033,701
2008-09-04 2008-09-02 2.582 2,017,049 +5,268 0.76% 5,207,101
2008-09-02 2008-08-29 2.597 2,011,781 +4,610 0.76% 5,224,051
2008-09-01 2008-08-28 2.597 2,007,171 -5,268 0.76% 5,212,080
2008-08-29 2008-08-27 2.582 2,012,439 -11,853 0.76% 5,195,200
2008-08-28 2008-08-26 2.399 2,024,292 +6,585 0.77% 4,856,919
2008-08-25 2008-08-20 2.415 2,017,707 +2,634 0.76% 4,871,759
2008-08-21 2008-08-19 2.445 2,015,073 +36,877 0.76% 4,926,600
2008-08-20 2008-08-18 2.354 1,978,196 +44,779 0.75% 4,656,200
2008-08-18 2008-08-14 2.794 1,933,417 +659 0.73% 5,402,241
2008-08-15 2008-08-13 2.733 1,932,758 -6,585 0.73% 5,283,000
2008-08-14 2008-08-12 2.673 1,939,343 -6,586 0.73% 5,183,199
2008-08-13 2008-08-11 2.673 1,945,929 +42,146 0.74% 5,200,801
2008-08-12 2008-08-08 2.870 1,903,783 +16,463 0.72% 5,463,989
2008-08-11 2008-08-07 2.885 1,887,320 +1,975 0.71% 5,445,399
2008-08-08 2008-08-05 3.022 1,885,345 -22,389 0.71% 5,697,371
2008-08-07 2008-08-04 3.037 1,907,734 +2,634 0.72% 5,793,999
2008-08-05 2008-08-01 3.128 1,905,100 +3,951 0.72% 5,959,579
2008-07-31 2008-07-29 3.067 1,901,149 -19,097 0.72% 5,831,740
2008-07-29 2008-07-25 3.250 1,920,246 +89,559 0.73% 6,240,239
2008-07-28 2008-07-24 3.219 1,830,687 +9,877 0.69% 5,893,599
2008-07-25 2008-07-23 3.052 1,820,810 -40,169 0.69% 5,557,651
2008-07-24 2008-07-22 2.916 1,860,979 +17,780 0.70% 5,425,919
2008-07-23 2008-07-21 2.916 1,843,199 -31,609 0.70% 5,374,079
2008-07-22 2008-07-18 3.037 1,874,808 +24,365 0.71% 5,693,999
2008-07-21 2008-07-17 3.083 1,850,443 +7,902 0.70% 5,704,300
2008-07-17 2008-07-15 3.083 1,842,541 +18,439 0.70% 5,679,941
2008-07-16 2008-07-14 3.235 1,824,102 +658 0.69% 5,900,099
2008-07-14 2008-07-10 3.265 1,823,444 +67,828 0.69% 5,953,351
2008-07-11 2008-07-09 3.235 1,755,616 -3,293 0.66% 5,678,580
2008-07-08 2008-07-04 3.265 1,758,909 +36,219 0.67% 5,742,651
2008-07-07 2008-07-03 3.356 1,722,690 +6,585 0.65% 5,781,360
2008-07-04 2008-07-02 3.432 1,716,105 -5,927 0.65% 5,889,561
2008-07-03 2008-06-30 3.523 1,722,032 -12,511 0.65% 6,066,802
2008-07-02 2008-06-27 3.523 1,734,543 +9,877 0.66% 6,110,879
2008-06-30 2008-06-26 3.538 1,724,666 +82,315 0.65% 6,102,271
2008-06-27 2008-06-25 3.523 1,642,351 +7,903 0.62% 5,786,082
2008-06-26 2008-06-24 3.645 1,634,448 -10,537 0.62% 5,956,799
2008-06-25 2008-06-23 3.614 1,644,985 +10,537 0.62% 5,945,241
2008-06-19 2008-06-17 3.766 1,634,448 +6,585 0.62% 6,155,359
2008-06-17 2008-06-13 3.720 1,627,863 -20,414 0.62% 6,056,400
2008-06-16 2008-06-12 3.569 1,648,277 -13,829 0.62% 5,882,049
2008-06-13 2008-06-11 3.888 1,662,106 +23,707 0.63% 6,461,439
2008-06-12 2008-06-10 3.963 1,638,399 +3,292 0.62% 6,493,678
2008-06-11 2008-06-06 4.176 1,635,107 +6,585 0.62% 6,828,251
2008-06-10 2008-06-05 4.282 1,628,522 +339,139 0.62% 6,973,862
2008-06-06 2008-06-04 4.404 1,289,383 +658 0.49% 5,678,198
2008-06-05 2008-06-03 4.434 1,288,725 -29,633 0.49% 5,714,440
2008-06-04 2008-06-02 4.404 1,318,358 +3,292 0.50% 5,805,798
2008-06-03 2008-05-30 4.252 1,315,066 +20,414 0.50% 5,591,601
2008-06-02 2008-05-29 4.313 1,294,652 -3,951 0.49% 5,583,442
2008-05-30 2008-05-28 4.358 1,298,603 +7,903 0.49% 5,659,641
2008-05-29 2008-05-27 4.404 1,290,700 -15,805 0.49% 5,683,998
2008-05-28 2008-05-26 4.466 1,306,505 +9,219 0.49% 5,835,493
2008-05-27 2008-05-23 4.653 1,297,286 +29,606 0.49% 6,035,746
2008-05-26 2008-05-22 4.668 1,267,680 -28,371 0.49% 5,917,661
2008-05-23 2008-05-21 4.730 1,296,051 +5,803 0.50% 6,130,500
2008-05-22 2008-05-20 4.761 1,290,248 -3,224 0.50% 6,143,071
2008-05-21 2008-05-19 4.947 1,293,472 -5,158 0.50% 6,399,141
2008-05-20 2008-05-16 4.715 1,298,630 +6,448 0.50% 6,122,559
2008-05-19 2008-05-15 4.730 1,292,182 +12,896 0.50% 6,112,199
2008-05-16 2008-05-14 4.746 1,279,286 -9,027 0.49% 6,071,039
2008-05-15 2008-05-13 4.761 1,288,313 +23,213 0.50% 6,133,858
2008-05-14 2008-05-09 4.823 1,265,100 +4,513 0.49% 6,101,818
2008-05-13 2008-05-08 4.916 1,260,587 +7,093 0.49% 6,197,351
2008-05-09 2008-05-07 4.994 1,253,494 +85,759 0.48% 6,259,680
2008-05-08 2008-05-06 4.932 1,167,735 +27,081 0.45% 5,758,978
2008-05-07 2008-05-05 4.808 1,140,654 +145,081 0.44% 5,483,901
2008-05-06 2008-05-02 4.916 995,573 +32,884 0.39% 4,894,478
2008-05-05 2008-04-30 4.854 962,689 +54,164 0.37% 4,673,092
2008-05-02 2008-04-29 4.963 908,525 +57,387 0.35% 4,508,799
2008-04-30 2008-04-28 4.947 851,138 +49,005 0.33% 4,210,800
2008-04-29 2008-04-25 4.854 802,133 +204,402 0.31% 3,893,720
2008-04-28 2008-04-24 5.180 597,731 +23,858 0.23% 3,096,180
2008-04-25 2008-04-23 5.366 573,873 +3,224 0.22% 3,079,398
2008-04-24 2008-04-22 5.490 570,649 +21,923 0.22% 3,132,898
2008-04-23 2008-04-21 5.630 548,726 +15,475 0.21% 3,089,130
2008-04-22 2008-04-18 5.754 533,251 +5,803 0.21% 3,068,171
2008-04-21 2008-04-17 5.831 527,448 +75,442 0.20% 3,075,682
2008-04-18 2008-04-16 6.591 452,006 -12,896 0.17% 2,979,251
2008-04-15 2008-04-11 6.328 464,902 +6,448 0.18% 2,941,681
2008-04-14 2008-04-10 6.234 458,454 -6,448 0.18% 2,858,221
2008-04-08 2008-04-03 6.203 464,902 -20,634 0.18% 2,884,001
2008-04-07 2008-04-02 6.203 485,536 -16,120 0.19% 3,012,003
2008-04-02 2008-03-31 6.560 501,656 +7,738 0.19% 3,290,943
2008-03-31 2008-03-27 6.359 493,918 -5,158 0.19% 3,140,600
2008-03-26 2008-03-20 5.893 499,076 -2,580 0.19% 2,941,198
2008-03-20 2008-03-18 6.591 501,656 -3,224 0.19% 3,306,503
2008-03-19 2008-03-17 6.514 504,880 +2,580 0.20% 3,288,603
2008-03-18 2008-03-14 6.979 502,300 -645 0.19% 3,505,498
2008-03-17 2008-03-13 6.979 502,945 -1,935 0.19% 3,509,999
2008-03-14 2008-03-12 7.429 504,880 -644 0.20% 3,750,573
2008-03-06 2008-03-04 7.987 505,524 +1,289 0.20% 4,037,597
2008-02-29 2008-02-27 8.064 504,235 +5,159 0.20% 4,066,402
2008-02-21 2008-02-19 8.173 499,076 -5,159 0.19% 4,078,977
2008-02-20 2008-02-18 8.033 504,235 +21,279 0.20% 4,050,762
2008-02-18 2008-02-14 8.111 482,956 -1,290 0.19% 3,917,268
2008-02-12 2008-02-06 8.158 484,246 -3,869 0.19% 3,950,261
2008-02-11 2008-02-04 8.049 488,115 -6,448 0.19% 3,928,832
2008-02-05 2008-02-01 7.940 494,563 -4,513 0.19% 3,927,042
2008-01-30 2008-01-28 8.375 499,076 +1,934 0.19% 4,179,597
2008-01-25 2008-01-23 8.220 497,142 +2,579 0.19% 4,086,301
2008-01-24 2008-01-22 8.096 494,563 -9,672 0.19% 4,003,742
2008-01-23 2008-01-21 8.917 504,235 -4,513 0.20% 4,496,502
2008-01-21 2008-01-17 9.135 508,748 -1,290 0.20% 4,647,207
2008-01-18 2008-01-16 9.057 510,038 +17,410 0.20% 4,619,440
2008-01-17 2008-01-15 9.135 492,628 +10,961 0.19% 4,499,957
2008-01-15 2008-01-11 9.228 481,667 +2,580 0.19% 4,444,653
2008-01-14 2008-01-10 9.274 479,087 +2,579 0.19% 4,443,135
2008-01-11 2008-01-09 9.305 476,508 -7,093 0.18% 4,433,997
2008-01-10 2008-01-08 9.336 483,601 -10,962 0.19% 4,514,999
2008-01-09 2008-01-07 9.336 494,563 -5,158 0.19% 4,617,343
2008-01-02 2007-12-27 9.615 499,721 +645 0.19% 4,804,999
2007-12-28 2007-12-24 9.631 499,076 -645 0.19% 4,806,537
2007-12-21 2007-12-19 9.693 499,721 -10,317 0.19% 4,843,749
2007-12-20 2007-12-18 9.615 510,038 -11,606 0.20% 4,904,200
2007-12-18 2007-12-14 9.832 521,644 -2,580 0.20% 5,129,056
2007-12-17 2007-12-13 9.739 524,224 -6,448 0.20% 5,105,644
2007-12-14 2007-12-12 9.708 530,672 -1,289 0.21% 5,151,984
2007-12-13 2007-12-11 9.770 531,961 -645 0.21% 5,197,498
2007-12-12 2007-12-10 9.600 532,606 -12,896 0.21% 5,112,940
2007-12-11 2007-12-07 9.460 545,502 -3,869 0.21% 5,160,600
2007-12-07 2007-12-05 9.321 549,371 +3,869 0.21% 5,120,521
2007-12-06 2007-12-04 9.445 545,502 +5,803 0.21% 5,152,140
2007-12-05 2007-12-03 9.445 539,699 +645 0.21% 5,097,332
2007-12-04 2007-11-30 9.321 539,054 -645 0.21% 5,024,360
2007-11-29 2007-11-27 9.259 539,699 +6,448 0.21% 4,996,892
2007-11-28 2007-11-26 9.259 533,251 +6,448 0.21% 4,937,192
2007-11-26 2007-11-22 9.305 526,803 -645 0.20% 4,902,002
2007-11-23 2007-11-21 9.336 527,448 -3,224 0.20% 4,924,364
2007-11-22 2007-11-20 9.429 530,672 -3,224 0.21% 5,003,844
2007-11-21 2007-11-19 9.864 533,896 -16,120 0.21% 5,266,084
2007-11-20 2007-11-16 9.383 550,016 -12,896 0.21% 5,160,653
2007-11-19 2007-11-15 9.383 562,912 +1,935 0.22% 5,281,653
2007-11-16 2007-11-14 9.321 560,977 -5,803 0.22% 5,228,697
2007-11-15 2007-11-13 9.150 566,780 -1,935 0.22% 5,186,095
2007-11-14 2007-11-12 9.352 568,715 -9,027 0.22% 5,318,461
2007-11-13 2007-11-09 9.755 577,742 -6,448 0.22% 5,635,839
2007-11-12 2007-11-08 9.879 584,190 -9,027 0.23% 5,771,219
2007-11-09 2007-11-07 10.065 593,217 -18,700 0.23% 5,970,796
2007-11-08 2007-11-06 9.569 611,917 -4,513 0.24% 5,855,334
2007-11-07 2007-11-05 9.367 616,430 -4,514 0.24% 5,774,238
2007-11-06 2007-11-02 9.352 620,944 -6,448 0.24% 5,806,892
2007-11-05 2007-11-01 9.383 627,392 -7,093 0.24% 5,886,652
2007-11-02 2007-10-31 9.352 634,485 -1,289 0.25% 5,933,523
2007-11-01 2007-10-30 9.414 635,774 -13,541 0.25% 5,985,018
2007-10-31 2007-10-29 9.414 649,315 -19,344 0.25% 6,112,489
2007-10-30 2007-10-26 9.321 668,659 +9,672 0.26% 6,232,369
2007-10-26 2007-10-24 9.135 658,987 +19,344 0.26% 6,019,579
2007-10-25 2007-10-23 9.166 639,643 -6,448 0.25% 5,862,719
2007-10-24 2007-10-22 9.073 646,091 -59,322 0.25% 5,861,699
2007-10-23 2007-10-18 8.933 705,413 +50,295 0.27% 6,301,442
2007-10-22 2007-10-17 9.026 655,118 +25,147 0.25% 5,913,117
2007-10-18 2007-10-16 9.150 629,971 -1,290 0.24% 5,764,300
2007-10-17 2007-10-15 9.305 631,261 -34,174 0.24% 5,874,003
2007-10-16 2007-10-12 9.398 665,435 -15,475 0.26% 6,253,919
2007-10-15 2007-10-11 9.864 680,910 -1,290 0.26% 6,716,156
2007-10-12 2007-10-10 9.321 682,200 -38,688 0.26% 6,358,580
2007-10-11 2007-10-09 9.073 720,888 -6,448 0.28% 6,540,300
2007-10-10 2007-10-08 8.980 727,336 +16,120 0.28% 6,531,119
2007-10-09 2007-10-05 8.902 711,216 +6,448 0.28% 6,331,297
2007-10-08 2007-10-04 8.949 704,768 -1,391 0.27% 6,306,802
2007-10-05 2007-10-03 9.042 706,159 -14,136 0.27% 6,385,189
2007-10-04 2007-10-02 9.120 720,295 -30,842 0.28% 6,569,059
2007-10-03 2007-09-28 9.136 751,137 +7,710 0.29% 6,862,027
2007-10-02 2007-09-27 8.980 743,427 +14,136 0.29% 6,675,892
2007-09-28 2007-09-25 9.151 729,291 +26,345 0.28% 6,673,802
2007-09-27 2007-09-24 9.400 702,946 -6,426 0.27% 6,607,757
2007-09-25 2007-09-21 9.634 709,372 -19,276 0.28% 6,833,762
2007-09-24 2007-09-20 9.960 728,648 -12,209 0.28% 7,257,598
2007-09-21 2007-09-19 9.898 740,857 -77,748 0.29% 7,333,084
2007-09-20 2007-09-18 9.509 818,605 +53,974 0.32% 7,784,142
2007-09-19 2007-09-17 9.883 764,631 -47,548 0.30% 7,556,502
2007-09-18 2007-09-14 9.509 812,179 -25,060 0.32% 7,723,037
2007-09-17 2007-09-13 9.276 837,239 -19,919 0.33% 7,765,883
2007-09-14 2007-09-12 9.260 857,158 +2,571 0.33% 7,937,304
2007-09-13 2007-09-11 8.949 854,587 +9,638 0.33% 7,647,496
2007-09-12 2007-09-10 9.073 844,949 +15,421 0.33% 7,666,448
2007-09-11 2007-09-07 9.260 829,528 +14,136 0.32% 7,681,449
2007-09-10 2007-09-06 9.104 815,392 +10,923 0.32% 7,423,650
2007-09-07 2007-09-05 9.416 804,469 +13,494 0.31% 7,574,602
2007-09-06 2007-09-04 9.478 790,975 -9,638 0.31% 7,496,788
2007-09-05 2007-09-03 9.556 800,613 -25,702 0.31% 7,650,436
2007-09-04 2007-08-31 9.525 826,315 -8,996 0.32% 7,870,317
2007-09-03 2007-08-30 9.322 835,311 +1,928 0.32% 7,787,000
2007-08-31 2007-08-29 8.964 833,383 +5,783 0.32% 7,470,717
2007-08-30 2007-08-28 9.151 827,600 +8,995 0.32% 7,573,436
2007-08-29 2007-08-27 9.540 818,605 -97,667 0.32% 7,809,622
2007-08-28 2007-08-24 9.385 916,272 +14,136 0.36% 8,598,781
2007-08-27 2007-08-23 9.509 902,136 +5,140 0.35% 8,578,441
2007-08-23 2007-08-21 8.887 896,996 +1,928 0.35% 7,971,164
2007-08-22 2007-08-20 8.248 895,068 +73,893 0.35% 7,382,901
2007-08-21 2007-08-17 7.782 821,175 +1,285 0.32% 6,390,000
2007-08-20 2007-08-16 8.139 819,890 +18,634 0.32% 6,673,481
2007-08-17 2007-08-15 8.871 801,256 +44,978 0.31% 7,107,900
2007-08-16 2007-08-14 9.447 756,278 +19,919 0.29% 7,144,393
2007-08-15 2007-08-13 9.789 736,359 -23,774 0.29% 7,208,342
2007-08-14 2007-08-10 9.820 760,133 +9,638 0.30% 7,464,730
2007-08-13 2007-08-09 10.303 750,495 +10,923 0.29% 7,732,162
2007-08-10 2007-08-08 10.412 739,572 -5,140 0.29% 7,700,195
2007-08-09 2007-08-07 10.443 744,712 +8,353 0.29% 7,776,891
2007-08-08 2007-08-06 10.458 736,359 +643 0.29% 7,701,122
2007-08-07 2007-08-03 10.785 735,716 -8,996 0.29% 7,934,848
2007-08-06 2007-08-02 10.816 744,712 -24,417 0.29% 8,055,051
2007-08-03 2007-08-01 10.894 769,129 -75,820 0.30% 8,379,004
2007-08-02 2007-07-31 10.801 844,949 +9,638 0.33% 9,126,098
2007-08-01 2007-07-30 10.801 835,311 -5,783 0.32% 9,022,000
2007-07-31 2007-07-27 10.801 841,094 -25,059 0.33% 9,084,461
2007-07-30 2007-07-26 10.988 866,153 +1,927 0.34% 9,516,877
2007-07-27 2007-07-25 10.972 864,226 -3,212 0.34% 9,482,254
2007-07-26 2007-07-24 11.205 867,438 -7,068 0.34% 9,719,996
2007-07-25 2007-07-23 10.879 874,506 +32,770 0.34% 9,513,386
2007-07-24 2007-07-20 10.956 841,736 +17,991 0.33% 9,222,395
2007-07-23 2007-07-19 10.832 823,745 -28,915 0.32% 8,922,718
2007-07-20 2007-07-18 11.190 852,660 -16,063 0.33% 9,541,133
2007-07-19 2007-07-17 10.723 868,723 -10,281 0.34% 9,315,275
2007-07-18 2007-07-16 10.863 879,004 +34,055 0.34% 9,548,638
2007-07-17 2007-07-13 11.050 844,949 -1,285 0.33% 9,336,498
2007-07-16 2007-07-12 11.190 846,234 -25,060 0.33% 9,469,227
2007-07-13 2007-07-11 11.159 871,294 -26,344 0.34% 9,722,524
2007-07-12 2007-07-10 11.096 897,638 +14,779 0.35% 9,960,609
2007-07-11 2007-07-09 11.143 882,859 +12,850 0.34% 9,837,835
2007-07-10 2007-07-06 11.205 870,009 -21,204 0.34% 9,748,805
2007-07-09 2007-07-05 11.283 891,213 -31,484 0.35% 10,055,755
2007-07-06 2007-07-04 11.174 922,697 +19,919 0.36% 10,310,476
2007-07-05 2007-07-03 11.454 902,778 -70,038 0.35% 10,340,795
2007-07-04 2007-06-29 11.034 972,816 +27,629 0.38% 10,734,260
2007-07-03 2007-06-28 10.614 945,187 +34,055 0.37% 10,032,225
2007-06-29 2007-06-27 10.598 911,132 +27,630 0.35% 9,656,585
2007-06-28 2007-06-26 10.879 883,502 +1,928 0.34% 9,611,250
2007-06-27 2007-06-25 10.832 881,574 +14,778 0.34% 9,549,116
2007-06-26 2007-06-22 10.941 866,796 0.34% 9,483,472

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top