History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 52,000 +0 0.01% 21,840
2025-10-13 2025-10-09 0.420 52,000 +0 0.01% 21,840
2025-10-10 2025-10-08 0.420 52,000 +0 0.01% 21,840
2025-10-09 2025-10-06 0.420 52,000 -6,000 0.01% 21,840
2022-06-15 2022-06-13 0.800 58,000 -142,000 0.01% 46,400
2021-09-13 2021-09-09 1.150 200,000 +3,540 0.05% 230,072
2021-05-24 2021-05-20 1.380 196,460 +3,693 0.05% 271,096
2021-05-07 2021-05-05 1.525 192,767 +28,915 0.05% 294,000
2020-06-02 2020-05-29 1.194 163,852 +4,389 0.04% 195,640
2019-12-27 2019-12-20 1.620 159,463 -28,141 0.04% 258,399
2019-10-16 2019-10-14 1.610 187,604 -349,881 0.05% 302,000
2019-10-03 2019-09-30 1.738 537,485 -93,802 0.14% 933,990
2019-09-09 2019-09-05 1.813 631,287 +7,515 0.16% 1,144,262
2019-05-28 2019-05-24 2.452 623,772 +19,847 0.16% 1,529,259
2018-09-10 2018-09-06 3.238 603,925 +7,340 0.16% 1,955,273
2018-05-29 2018-05-25 3.657 596,585 +15,008 0.16% 2,181,561
2017-09-08 2017-09-06 2.969 581,577 +5,770 0.16% 1,726,549
2017-07-24 2017-07-20 2.828 575,807 -1,711 0.16% 1,628,660
2017-07-13 2017-07-11 2.793 577,518 -25,668 0.16% 1,613,249
2017-05-31 2017-05-26 3.733 603,186 +8,313 0.17% 2,251,785
2017-05-05 2017-05-02 3.946 594,873 +1,688 0.17% 2,347,651
2016-09-12 2016-09-08 4.308 593,185 +4,131 0.17% 2,555,627
2016-08-08 2016-08-04 4.332 589,054 -167,583 0.17% 2,551,889
2016-05-25 2016-05-23 4.632 756,637 +19,704 0.22% 3,504,605
2015-09-10 2015-09-08 5.012 736,933 +7,260 0.22% 3,693,539
2015-06-04 2015-06-02 6.212 729,673 -8,080 0.22% 4,533,062
2015-05-27 2015-05-22 5.569 737,753 -80,806 0.22% 4,108,499
2015-05-22 2015-05-20 5.595 818,559 +18,354 0.24% 4,580,156
2015-04-15 2015-04-13 5.633 800,205 -790 0.24% 4,507,848
2015-04-10 2015-04-08 5.102 800,995 +13,429 0.24% 4,086,419
2015-02-04 2015-02-02 5.026 787,566 -3,950 0.24% 3,958,088
2015-01-05 2014-12-31 4.975 791,516 +112,171 0.24% 3,937,860
2014-12-10 2014-12-08 4.861 679,345 -11,849 0.21% 3,302,400
2014-11-13 2014-11-11 4.899 691,194 +23,698 0.21% 3,386,249
2014-09-10 2014-09-05 5.382 667,496 +6,560 0.20% 3,592,759
2014-08-26 2014-08-22 5.472 660,936 -34,415 0.20% 3,616,601
2014-07-30 2014-07-28 5.600 695,351 -625,739 0.21% 3,893,817
2014-07-22 2014-07-18 5.523 1,321,090 -78,217 0.41% 7,296,482
2014-06-24 2014-06-20 5.843 1,399,307 -78,217 0.43% 8,175,731
2014-05-26 2014-05-22 5.858 1,477,524 +32,980 0.45% 8,655,932
2014-05-22 2014-05-20 5.950 1,444,544 -38,235 0.45% 8,594,952
2014-04-14 2014-04-10 5.963 1,482,779 -18,353 0.47% 8,841,838
2014-04-10 2014-04-08 5.911 1,501,132 -765 0.47% 8,872,757
2014-02-20 2014-02-18 6.421 1,501,897 -69,589 0.47% 9,643,239
2014-01-20 2014-01-16 6.695 1,571,486 -38,236 0.49% 10,521,599
2014-01-15 2014-01-13 6.473 1,609,722 +8,412 0.51% 10,419,751
2014-01-14 2014-01-10 6.512 1,601,310 +42,059 0.50% 10,428,120
2014-01-13 2014-01-09 6.565 1,559,251 +10,706 0.49% 10,235,782
2014-01-09 2014-01-07 6.643 1,548,545 -3,823 0.49% 10,287,002
2014-01-08 2014-01-06 6.617 1,552,368 -117,001 0.49% 10,271,798
2014-01-07 2014-01-03 6.695 1,669,369 -168,237 0.52% 11,176,957
2014-01-06 2014-01-02 7.009 1,837,606 -71,883 0.58% 12,880,077
2014-01-02 2013-12-27 7.061 1,909,489 -176,649 0.60% 13,483,797
2013-12-19 2013-12-17 7.075 2,086,138 +152,942 0.65% 14,758,478
2013-12-12 2013-12-10 6.735 1,933,196 -5,353 0.61% 13,019,203
2013-12-11 2013-12-09 6.695 1,938,549 -48,177 0.61% 12,979,203
2013-12-09 2013-12-05 6.565 1,986,726 -91,765 0.62% 13,041,963
2013-11-21 2013-11-19 6.826 2,078,491 +3,823 0.65% 14,187,959
2013-11-20 2013-11-18 6.826 2,074,668 +7,648 0.65% 14,161,863
2013-11-19 2013-11-15 6.604 2,067,020 +16,823 0.65% 13,650,147
2013-11-05 2013-11-01 6.381 2,050,197 +90,236 0.64% 13,083,282
2013-09-23 2013-09-18 6.303 1,959,961 +91,766 0.62% 12,353,663
2013-09-12 2013-09-10 6.460 1,868,195 +537,594 0.59% 12,069,225
2013-09-11 2013-09-09 6.394 1,330,601 +10,862 0.42% 8,508,454
2013-08-23 2013-08-21 6.065 1,319,739 +37,923 0.42% 8,003,998
2013-07-19 2013-07-17 6.065 1,281,816 +25,030 0.41% 7,774,001
2013-07-18 2013-07-16 5.973 1,256,786 +12,894 0.40% 7,506,208
2013-05-29 2013-05-27 6.460 1,243,892 -6,068 0.39% 8,035,998
2013-05-24 2013-05-22 6.597 1,249,960 +23,437 0.40% 8,246,298
2013-03-21 2013-03-19 5.764 1,226,523 -53,586 0.40% 7,069,918
2013-01-16 2013-01-14 6.208 1,280,109 -14,141 0.41% 7,946,399
2013-01-15 2013-01-11 6.046 1,294,250 -52,842 0.42% 7,825,500
2013-01-14 2013-01-10 6.100 1,347,092 -11,908 0.43% 8,217,402
2013-01-10 2013-01-08 6.033 1,359,000 -44,655 0.44% 8,198,742
2013-01-02 2012-12-27 6.006 1,403,655 +11,908 0.45% 8,430,422
2012-11-08 2012-11-06 5.415 1,391,747 +43,167 0.45% 7,536,102
2012-11-05 2012-11-01 5.146 1,348,580 -8,931 0.43% 6,939,959
2012-10-30 2012-10-26 4.998 1,357,511 -22,328 0.44% 6,785,279
2012-10-03 2012-09-27 5.012 1,379,839 -5,209 0.45% 6,915,422
2012-09-21 2012-09-19 5.186 1,385,048 -15,630 0.45% 7,183,458
2012-09-20 2012-09-18 5.106 1,400,678 -6,698 0.45% 7,151,602
2012-09-17 2012-09-13 5.240 1,407,376 +2,233 0.46% 7,374,900
2012-09-12 2012-09-10 5.292 1,405,143 +13,742 0.46% 7,435,922
2012-09-07 2012-09-05 5.224 1,391,401 +22,109 0.46% 7,268,800
2012-09-04 2012-08-31 4.817 1,369,292 +2,948 0.45% 6,595,901
2012-08-29 2012-08-27 4.505 1,366,344 -14,739 0.45% 6,155,280
2012-08-10 2012-08-08 4.708 1,381,083 +66,327 0.45% 6,502,778
2012-07-03 2012-06-28 4.871 1,314,756 +44,218 0.43% 6,404,560
2012-05-24 2012-05-22 5.655 1,270,538 +29,701 0.42% 7,184,634
2012-02-27 2012-02-23 6.461 1,240,837 -10,796 0.42% 8,016,601
2012-02-17 2012-02-15 6.363 1,251,633 +10,796 0.42% 7,964,620
2012-02-06 2012-02-02 6.169 1,240,837 -36,707 0.42% 7,654,561
2012-01-27 2012-01-20 5.835 1,277,544 -719 0.43% 7,455,002
2012-01-10 2012-01-06 5.488 1,278,263 +14,394 0.43% 7,015,197
2011-12-05 2011-12-01 5.419 1,263,869 +25,191 0.43% 6,848,402
2011-10-17 2011-10-13 5.724 1,238,678 -7,197 0.42% 7,090,522
2011-10-14 2011-10-12 5.280 1,245,875 +7,197 0.42% 6,577,800
2011-10-13 2011-10-11 5.071 1,238,678 +7,918 0.42% 6,281,652
2011-10-11 2011-10-07 4.863 1,230,760 +10,796 0.42% 5,984,998
2011-10-03 2011-09-28 5.280 1,219,964 +7,917 0.41% 6,440,998
2011-09-12 2011-09-08 6.503 1,212,047 +7,836 0.41% 7,881,558
2011-09-07 2011-09-05 6.475 1,204,211 +6,436 0.41% 7,796,923
2011-08-23 2011-08-19 6.964 1,197,775 -7,151 0.41% 8,341,501
2011-08-09 2011-08-05 7.062 1,204,926 -50,056 0.41% 8,509,252
2011-08-05 2011-08-03 7.300 1,254,982 -25,028 0.43% 9,161,100
2011-08-04 2011-08-02 7.552 1,280,010 -7,151 0.44% 9,665,999
2011-08-03 2011-08-01 7.538 1,287,161 +7,151 0.44% 9,702,000
2011-07-29 2011-07-27 7.482 1,280,010 +10,726 0.44% 9,576,499
2011-07-26 2011-07-22 7.635 1,269,284 +72,224 0.43% 9,691,502
2011-07-07 2011-07-05 7.663 1,197,060 -10,726 0.41% 9,173,522
2011-06-10 2011-06-08 7.579 1,207,786 -14,302 0.41% 9,154,380
2011-06-09 2011-06-07 7.775 1,222,088 -32,179 0.42% 9,502,041
2011-06-07 2011-06-02 7.552 1,254,267 -14,302 0.43% 9,471,601
2011-06-01 2011-05-30 7.677 1,268,569 +14,302 0.43% 9,739,263
2011-05-30 2011-05-26 7.482 1,254,267 +28,604 0.43% 9,383,901
2011-05-24 2011-05-20 7.076 1,225,663 -21,453 0.42% 8,672,838
2011-05-19 2011-05-17 7.455 1,247,116 +7,151 0.43% 9,297,679
2011-05-18 2011-05-16 7.328 1,239,965 +18,895 0.42% 9,085,891
2011-05-13 2011-05-11 7.342 1,221,070 +21,125 0.42% 8,964,777
2011-05-03 2011-04-28 7.370 1,199,945 -12,675 0.42% 8,843,763
2011-04-19 2011-04-15 7.754 1,212,620 -35,210 0.42% 9,402,120
2011-04-18 2011-04-14 7.612 1,247,830 +14,084 0.43% 9,497,922
2011-04-13 2011-04-11 7.143 1,233,746 +6,338 0.43% 8,812,561
2011-04-04 2011-03-31 7.597 1,227,408 -89,433 0.43% 9,325,049
2011-03-30 2011-03-28 8.662 1,316,841 -14,083 0.46% 11,407,004
2011-03-21 2011-03-17 8.208 1,330,924 -9,155 0.46% 10,924,196
2011-03-17 2011-03-15 8.449 1,340,079 -32,393 0.47% 11,322,850
2011-03-16 2011-03-14 8.577 1,372,472 -28,872 0.48% 11,771,961
2011-03-09 2011-03-07 8.634 1,401,344 -21,126 0.49% 12,099,202
2011-03-08 2011-03-04 8.946 1,422,470 -28,167 0.50% 12,726,004
2011-03-07 2011-03-03 8.407 1,450,637 -2,817 0.51% 12,195,198
2011-03-03 2011-03-01 8.662 1,453,454 -28,168 0.51% 12,590,400
2011-03-02 2011-02-28 8.492 1,481,622 +10,563 0.52% 12,581,922
2011-03-01 2011-02-25 8.449 1,471,059 -12,675 0.51% 12,429,551
2011-02-28 2011-02-24 8.435 1,483,734 -40,843 0.52% 12,515,578
2011-02-24 2011-02-22 8.662 1,524,577 -14,084 0.53% 13,206,496
2011-02-21 2011-02-17 9.074 1,538,661 -45,069 0.54% 13,962,147
2011-02-16 2011-02-14 8.932 1,583,730 +35,210 0.55% 14,146,213
2011-02-14 2011-02-10 8.776 1,548,520 -704 0.54% 13,589,820
2011-02-08 2011-02-02 9.316 1,549,224 +704 0.54% 14,431,998
2011-01-26 2011-01-24 9.912 1,548,520 +4,929 0.54% 15,349,020
2011-01-25 2011-01-21 9.969 1,543,591 -19,013 0.54% 15,387,843
2011-01-19 2011-01-17 9.940 1,562,604 -3,521 0.55% 15,533,001
2011-01-17 2011-01-13 9.912 1,566,125 +14,084 0.55% 15,523,521
2011-01-12 2011-01-10 10.693 1,552,041 -12,675 0.54% 16,596,120
2011-01-11 2011-01-07 10.494 1,564,716 -42,252 0.55% 16,420,575
2011-01-03 2010-12-29 9.940 1,606,968 +77,461 0.56% 15,974,000
2010-12-30 2010-12-28 9.784 1,529,507 -21,830 0.53% 14,965,082
2010-12-29 2010-12-24 9.997 1,551,337 -12,675 0.54% 15,509,122
2010-12-17 2010-12-15 10.650 1,564,012 +7,042 0.55% 16,657,497
2010-12-06 2010-12-02 11.503 1,556,970 +140,838 0.54% 17,909,096
2010-12-03 2010-12-01 11.815 1,416,132 -8,450 0.49% 16,731,523
2010-12-01 2010-11-29 11.006 1,424,582 -10,563 0.50% 15,678,249
2010-11-29 2010-11-25 10.949 1,435,145 -22,534 0.50% 15,712,980
2010-11-26 2010-11-24 10.764 1,457,679 +59,856 0.51% 15,690,598
2010-11-25 2010-11-23 10.452 1,397,823 +54,223 0.49% 14,609,602
2010-11-24 2010-11-22 10.579 1,343,600 +30,280 0.47% 14,214,601
2010-11-19 2010-11-17 9.727 1,313,320 -16,196 0.46% 12,775,254
2010-11-18 2010-11-16 9.798 1,329,516 +4,929 0.46% 13,027,199
2010-11-17 2010-11-15 10.082 1,324,587 -3,521 0.46% 13,355,103
2010-11-16 2010-11-12 10.437 1,328,108 +2,113 0.46% 13,862,103
2010-11-15 2010-11-11 10.537 1,325,995 -3,521 0.46% 13,971,859
2010-11-12 2010-11-10 10.693 1,329,516 -37,322 0.46% 14,216,639
2010-11-08 2010-11-04 10.650 1,366,838 +11,267 0.48% 14,557,497
2010-11-02 2010-10-29 10.622 1,355,571 +16,900 0.47% 14,398,998
2010-11-01 2010-10-28 10.721 1,338,671 -1,408 0.47% 14,352,555
2010-10-29 2010-10-27 11.375 1,340,079 -14,084 0.47% 15,243,030
2010-10-27 2010-10-25 10.665 1,354,163 -4,225 0.47% 14,441,732
2010-10-21 2010-10-19 10.239 1,358,388 -19,013 0.47% 13,908,090
2010-10-15 2010-10-13 9.316 1,377,401 +70,419 0.48% 12,831,358
2010-10-14 2010-10-12 9.131 1,306,982 -28,168 0.46% 11,934,081
2010-10-11 2010-10-07 9.230 1,335,150 -180,273 0.47% 12,324,004
2010-10-07 2010-10-05 9.088 1,515,423 -14,084 0.53% 13,772,800
2010-10-05 2010-09-30 9.301 1,529,507 -19,717 0.53% 14,226,602
2010-09-29 2010-09-27 9.202 1,549,224 -7,746 0.54% 14,255,998
2010-09-27 2010-09-22 8.520 1,556,970 -28,168 0.54% 13,265,997
2010-09-22 2010-09-20 8.634 1,585,138 -10,563 0.55% 13,686,079
2010-09-21 2010-09-17 8.535 1,595,701 -28,168 0.56% 13,618,660
2010-09-20 2010-09-16 8.407 1,623,869 -8,450 0.57% 13,651,523
2010-09-16 2010-09-14 8.748 1,632,319 -7,042 0.57% 14,278,880
2010-09-13 2010-09-09 9.118 1,639,361 +208,335 0.58% 14,948,017
2010-09-10 2010-09-08 8.619 1,431,026 +35,040 0.50% 12,333,678
2010-09-09 2010-09-07 8.690 1,395,986 +7,008 0.49% 12,131,276
2010-09-07 2010-09-03 8.562 1,388,978 -32,938 0.49% 11,891,996
2010-09-06 2010-09-02 8.319 1,421,916 +60,269 0.50% 11,829,071
2010-09-03 2010-09-01 7.648 1,361,647 -84,797 0.48% 10,414,477
2010-08-31 2010-08-27 6.478 1,446,444 +7,008 0.51% 9,370,561
2010-08-24 2010-08-20 6.764 1,439,436 -7,008 0.51% 9,735,961
2010-08-20 2010-08-18 6.650 1,446,444 +33,638 0.51% 9,618,241
2010-08-13 2010-08-11 6.421 1,412,806 -21,023 0.50% 9,072,003
2010-08-12 2010-08-10 6.393 1,433,829 +14,716 0.51% 9,166,077
2010-08-11 2010-08-09 6.421 1,419,113 +14,016 0.50% 9,112,502
2010-08-10 2010-08-06 6.136 1,405,097 +29,434 0.50% 8,621,501
2010-08-04 2010-08-02 6.093 1,375,663 +3,504 0.49% 8,382,008
2010-08-03 2010-07-30 6.122 1,372,159 +700 0.48% 8,399,818
2010-07-29 2010-07-27 6.136 1,371,459 +7,008 0.48% 8,415,103
2010-07-27 2010-07-23 6.022 1,364,451 +31,536 0.48% 8,216,342
2010-07-14 2010-07-12 6.065 1,332,915 -20,323 0.47% 8,083,501
2010-07-08 2010-07-06 5.822 1,353,238 -42,748 0.48% 7,878,481
2010-06-21 2010-06-17 6.065 1,395,986 +21,023 0.49% 8,465,997
2010-06-18 2010-06-15 5.850 1,374,963 -56,063 0.49% 8,044,203
2010-06-15 2010-06-11 5.551 1,431,026 +21,024 0.50% 7,943,379
2010-06-11 2010-06-09 5.223 1,410,002 -35,040 0.50% 7,363,918
2010-06-03 2010-06-01 5.280 1,445,042 +21,024 0.51% 7,629,399
2010-06-01 2010-05-28 5.280 1,424,018 +70,079 0.50% 7,518,398
2010-05-28 2010-05-26 5.251 1,353,939 +14,016 0.48% 7,109,762
2010-05-27 2010-05-25 5.380 1,339,923 -44,851 0.47% 7,208,241
2010-05-26 2010-05-24 5.551 1,384,774 +70,080 0.49% 7,686,642
2010-05-25 2010-05-20 5.565 1,314,694 -2,102 0.46% 7,316,400
2010-05-20 2010-05-18 6.093 1,316,796 +35,039 0.46% 8,023,327
2010-05-18 2010-05-14 6.236 1,281,757 +14,016 0.45% 7,992,732
2010-05-17 2010-05-13 6.337 1,267,741 +7,008 0.45% 8,034,023
2010-05-14 2010-05-12 6.236 1,260,733 +27,091 0.45% 7,861,632
2010-05-06 2010-05-04 6.729 1,233,642 -35,858 0.44% 8,300,959
2010-04-30 2010-04-28 6.772 1,269,500 -5,516 0.46% 8,597,471
2010-04-28 2010-04-26 6.903 1,275,016 -32,410 0.46% 8,801,237
2010-04-16 2010-04-14 6.642 1,307,426 -6,896 0.47% 8,683,678
2010-04-15 2010-04-13 6.569 1,314,322 +26,893 0.47% 8,634,180
2010-04-14 2010-04-12 6.787 1,287,429 +2,759 0.46% 8,737,562
2010-04-13 2010-04-09 6.961 1,284,670 +197,906 0.46% 8,942,397
2010-04-12 2010-04-08 6.830 1,086,764 +6,896 0.39% 7,422,963
2010-04-09 2010-04-07 7.062 1,079,868 -23,445 0.39% 7,626,421
2010-04-08 2010-04-01 6.511 1,103,313 +41,374 0.40% 7,183,998
2010-03-31 2010-03-29 6.352 1,061,939 -2,758 0.38% 6,745,199
2010-03-26 2010-03-24 6.381 1,064,697 -75,853 0.38% 6,793,598
2010-03-24 2010-03-22 6.236 1,140,550 +13,791 0.41% 7,112,199
2010-03-23 2010-03-19 5.772 1,126,759 -46,891 0.41% 6,503,322
2010-03-18 2010-03-16 5.844 1,173,650 +6,896 0.42% 6,859,063
2010-03-15 2010-03-11 5.888 1,166,754 +6,896 0.42% 6,869,521
2010-03-12 2010-03-10 5.975 1,159,858 +46,201 0.42% 6,929,839
2010-03-10 2010-03-08 5.917 1,113,657 +3,448 0.40% 6,589,201
2010-02-25 2010-02-23 5.960 1,110,209 -13,791 0.40% 6,617,100
2010-02-18 2010-02-12 5.714 1,124,000 +96,539 0.41% 6,422,197
2010-02-11 2010-02-09 5.656 1,027,461 -34,478 0.37% 5,811,003
2010-02-10 2010-02-08 5.801 1,061,939 -34,479 0.38% 6,160,000
2010-02-02 2010-01-29 5.902 1,096,418 +46,891 0.40% 6,471,302
2010-02-01 2010-01-28 5.975 1,049,527 +68,957 0.38% 6,270,641
2010-01-26 2010-01-22 6.627 980,570 +6,896 0.35% 6,498,542
2010-01-25 2010-01-21 6.888 973,674 +44,822 0.35% 6,707,000
2010-01-12 2010-01-08 5.670 928,852 -16,550 0.33% 5,266,771
2010-01-11 2010-01-07 5.772 945,402 -4,137 0.34% 5,456,582
2010-01-05 2009-12-31 5.830 949,539 +34,479 0.34% 5,535,540
2009-12-23 2009-12-21 5.598 915,060 -6,896 0.33% 5,122,217
2009-12-17 2009-12-15 6.149 921,956 +6,896 0.33% 5,668,879
2009-12-15 2009-12-11 6.163 915,060 +28,961 0.33% 5,639,747
2009-12-02 2009-11-30 5.264 886,099 +34,479 0.32% 4,664,553
2009-10-30 2009-10-28 5.554 851,620 -6,896 0.31% 4,730,050
2009-10-29 2009-10-27 5.554 858,516 -13,791 0.31% 4,768,352
2009-10-28 2009-10-23 5.627 872,307 -8,275 0.31% 4,908,199
2009-10-19 2009-10-15 5.873 880,582 +22,756 0.32% 5,171,850
2009-10-16 2009-10-14 6.120 857,826 +6,206 0.31% 5,249,679
2009-10-07 2009-10-05 5.279 851,620 -2,758 0.31% 4,495,400
2009-10-06 2009-10-02 5.221 854,378 -6,896 0.31% 4,460,399
2009-10-02 2009-09-29 5.308 861,274 -8,964 0.31% 4,571,340
2009-09-30 2009-09-28 5.148 870,238 -13,102 0.31% 4,480,098
2009-09-29 2009-09-25 5.337 883,340 -1,379 0.32% 4,714,079
2009-09-28 2009-09-24 5.424 884,719 -21,377 0.32% 4,798,418
2009-09-25 2009-09-23 5.511 906,096 +279,276 0.33% 4,993,200
2009-09-23 2009-09-21 5.671 626,820 +4,226 0.23% 3,554,765
2009-09-22 2009-09-18 5.788 622,594 -355,768 0.23% 3,603,599
2009-09-21 2009-09-17 5.759 978,362 +1,368 0.36% 5,634,198
2009-09-15 2009-09-11 5.788 976,994 -684 0.36% 5,654,880
2009-09-14 2009-09-10 5.803 977,678 +15,052 0.36% 5,673,129
2009-09-11 2009-09-09 5.598 962,626 +17,788 0.35% 5,388,807
2009-09-09 2009-09-07 5.233 944,838 +7,526 0.34% 4,943,980
2009-09-07 2009-09-03 5.291 937,312 +21,893 0.34% 4,959,399
2009-08-28 2009-08-26 4.955 915,419 +153,938 0.33% 4,535,821
2009-08-26 2009-08-24 4.750 761,481 +145,044 0.28% 3,617,252
2009-08-25 2009-08-21 4.677 616,437 +16,420 0.22% 2,883,201
2009-08-24 2009-08-20 4.663 600,017 +13,000 0.22% 2,797,632
2009-07-31 2009-07-29 5.057 587,017 -49,261 0.21% 2,968,678
2009-07-30 2009-07-28 5.335 636,278 -68,417 0.23% 3,394,502
2009-07-29 2009-07-27 5.116 704,695 +21,894 0.26% 3,605,002
2009-07-28 2009-07-24 4.721 682,801 -322,928 0.25% 3,223,539
2009-07-27 2009-07-23 3.654 1,005,729 +84,837 0.37% 3,674,999
2009-07-24 2009-07-22 3.654 920,892 -684 0.34% 3,364,999
2009-07-20 2009-07-16 3.186 921,576 +27,366 0.34% 2,936,459
2009-06-15 2009-06-11 3.391 894,210 -33,524 0.33% 3,032,242
2009-05-25 2009-05-21 3.496 927,734 +23,890 0.34% 3,242,991
2009-05-19 2009-05-15 3.481 903,844 -1,333 0.34% 3,145,921
2009-05-15 2009-05-13 3.556 905,177 -49,991 0.34% 3,218,461
2009-05-14 2009-05-12 3.541 955,168 -13,331 0.36% 3,381,879
2009-05-13 2009-05-11 3.316 968,499 +51,324 0.36% 3,211,129
2009-05-08 2009-05-06 3.001 917,175 -19,996 0.34% 2,752,001
2009-05-07 2009-05-05 2.880 937,171 +19,996 0.35% 2,699,519
2009-04-21 2009-04-17 3.076 917,175 +13,331 0.34% 2,820,801
2009-04-06 2009-04-02 2.926 903,844 -6,665 0.34% 2,644,201
2009-03-17 2009-03-13 2.790 910,509 -59,990 0.34% 2,540,759
2009-02-13 2009-02-11 3.016 970,499 -33,327 0.36% 2,926,561
2009-01-21 2009-01-19 2.400 1,003,826 -39,993 0.38% 2,409,599
2009-01-09 2009-01-07 2.475 1,043,819 -33,328 0.39% 2,583,899
2008-10-28 2008-10-24 1.980 1,077,147 +39,993 0.40% 2,133,120
2008-10-27 2008-10-23 2.100 1,037,154 +667 0.39% 2,178,400
2008-10-21 2008-10-17 2.250 1,036,487 -9,999 0.39% 2,332,499
2008-10-17 2008-10-15 2.325 1,046,486 -666 0.39% 2,433,501
2008-10-15 2008-10-13 2.220 1,047,152 -66,655 0.39% 2,325,079
2008-10-10 2008-10-08 2.220 1,113,807 +22,662 0.42% 2,473,079
2008-10-08 2008-10-03 2.627 1,091,145 +13,147 0.41% 2,866,548
2008-10-06 2008-10-02 2.673 1,077,998 +3,292 0.41% 2,881,119
2008-09-23 2008-09-19 2.688 1,074,706 +6,585 0.41% 2,888,641
2008-09-22 2008-09-18 2.460 1,068,121 +92,852 0.40% 2,627,641
2008-09-16 2008-09-11 2.946 975,269 +5,927 0.37% 2,873,140
2008-09-09 2008-09-05 3.310 969,342 -4,610 0.37% 3,208,959
2008-07-23 2008-07-21 2.916 973,952 -32,926 0.37% 2,839,680
2008-07-14 2008-07-10 3.265 1,006,878 -65,852 0.38% 3,287,350
2008-06-16 2008-06-12 3.569 1,072,730 -14,488 0.41% 3,828,149
2008-06-02 2008-05-29 4.313 1,087,218 -28,316 0.41% 4,688,842
2008-05-28 2008-05-26 4.466 1,115,534 -44,779 0.42% 4,982,523
2008-05-27 2008-05-23 4.653 1,160,313 +33,845 0.44% 5,398,466
2008-05-22 2008-05-20 4.761 1,126,468 +72,218 0.44% 5,363,289
2008-05-15 2008-05-13 4.761 1,054,250 -19,344 0.41% 5,019,448
2008-05-14 2008-05-09 4.823 1,073,594 -96,721 0.42% 5,178,148
2008-05-09 2008-05-07 4.994 1,170,315 +141,857 0.45% 5,844,302
2008-05-07 2008-05-05 4.808 1,028,458 -64,480 0.40% 4,944,498
2008-05-06 2008-05-02 4.916 1,092,938 +70,928 0.42% 5,373,148
2008-04-30 2008-04-28 4.947 1,022,010 +135,408 0.40% 5,056,148
2008-04-28 2008-04-24 5.180 886,602 -1,290 0.34% 4,592,500
2008-04-23 2008-04-21 5.630 887,892 -11,606 0.34% 4,998,512
2008-04-21 2008-04-17 5.831 899,498 -112,196 0.35% 5,245,200
2008-04-01 2008-03-28 6.669 1,011,694 -12,896 0.39% 6,746,703
2008-03-31 2008-03-27 6.359 1,024,590 +3,869 0.40% 6,514,903
2008-03-14 2008-03-12 7.429 1,020,721 +12,896 0.40% 7,582,572
2008-03-13 2008-03-11 7.367 1,007,825 +6,448 0.39% 7,424,252
2008-01-24 2008-01-22 8.096 1,001,377 +3,224 0.39% 8,106,663
2008-01-09 2008-01-07 9.336 998,153 -51,584 0.39% 9,318,963
2008-01-08 2008-01-04 9.336 1,049,737 -3,869 0.41% 9,800,562
2007-12-19 2007-12-17 9.755 1,053,606 +24,503 0.41% 10,277,864
2007-11-26 2007-11-22 9.305 1,029,103 -47,715 0.40% 9,575,999
2007-11-21 2007-11-19 9.864 1,076,818 +2,579 0.42% 10,621,195
2007-11-14 2007-11-12 9.352 1,074,239 +6,448 0.42% 10,045,978
2007-11-13 2007-11-09 9.755 1,067,791 +9,027 0.41% 10,416,238
2007-11-12 2007-11-08 9.879 1,058,764 +35,464 0.41% 10,459,540
2007-11-09 2007-11-07 10.065 1,023,300 +25,792 0.40% 10,299,631
2007-11-08 2007-11-06 9.569 997,508 +5,803 0.39% 9,544,991
2007-11-07 2007-11-05 9.367 991,705 +12,252 0.38% 9,289,523
2007-11-06 2007-11-02 9.352 979,453 -25,792 0.38% 9,159,566
2007-10-31 2007-10-29 9.414 1,005,245 -5,159 0.39% 9,463,125
2007-10-30 2007-10-26 9.321 1,010,404 +109,616 0.39% 9,417,671
2007-10-29 2007-10-25 9.212 900,788 +580,322 0.35% 8,298,183
2007-10-23 2007-10-18 8.933 320,466 +19,344 0.12% 2,862,717
2007-10-17 2007-10-15 9.305 301,122 -7,093 0.12% 2,801,997
2007-10-12 2007-10-10 9.321 308,215 -180,545 0.12% 2,872,779
2007-10-11 2007-10-09 9.073 488,760 +25,793 0.19% 4,434,304
2007-10-08 2007-10-04 8.949 462,967 +1,618 0.18% 4,142,982
2007-10-02 2007-09-27 8.980 461,349 -44,978 0.18% 4,142,863
2007-09-28 2007-09-25 9.151 506,327 -2,570 0.20% 4,633,440
2007-09-24 2007-09-20 9.960 508,897 +96,382 0.20% 5,068,798
2007-09-21 2007-09-19 9.898 412,515 -34,055 0.16% 4,083,119
2007-09-18 2007-09-14 9.509 446,570 +89,956 0.17% 4,246,449
2007-09-14 2007-09-12 9.260 356,614 +6,426 0.14% 3,302,254
2007-09-03 2007-08-30 9.322 350,188 -5,140 0.14% 3,264,549
2007-08-30 2007-08-28 9.151 355,328 -14,136 0.14% 3,251,636
2007-08-23 2007-08-21 8.887 369,464 -6,426 0.14% 3,283,246
2007-08-22 2007-08-20 8.248 375,890 +19,276 0.15% 3,100,500
2007-08-21 2007-08-17 7.782 356,614 +7,711 0.14% 2,775,004
2007-08-17 2007-08-15 8.871 348,903 -12,851 0.14% 3,095,100
2007-08-16 2007-08-14 9.447 361,754 -12,851 0.14% 3,417,411
2007-08-15 2007-08-13 9.789 374,605 +12,851 0.15% 3,667,071
2007-08-13 2007-08-09 10.303 361,754 +19,276 0.14% 3,727,061
2007-08-03 2007-08-01 10.894 342,478 -96,382 0.13% 3,731,005
2007-08-01 2007-07-30 10.801 438,860 +3,213 0.17% 4,740,025
2007-07-31 2007-07-27 10.801 435,647 -19,276 0.17% 4,705,322
2007-07-27 2007-07-25 10.972 454,923 +19,276 0.18% 4,991,398
2007-07-24 2007-07-20 10.956 435,647 +6,426 0.17% 4,773,122
2007-07-23 2007-07-19 10.832 429,221 +3,212 0.17% 4,649,276
2007-07-13 2007-07-11 11.159 426,009 -32,127 0.17% 4,753,714
2007-07-09 2007-07-05 11.283 458,136 +12,851 0.18% 5,169,250
2007-07-05 2007-07-03 11.454 445,285 +25,702 0.17% 5,100,480
2007-07-04 2007-06-29 11.034 419,583 +6,425 0.16% 4,629,768
2007-07-03 2007-06-28 10.614 413,158 +6,426 0.16% 4,385,263
2007-06-29 2007-06-27 10.598 406,732 -19,277 0.16% 4,310,728
2007-06-26 2007-06-22 10.941 426,009 0.17% 4,660,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top