History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.420 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.390 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.400 0 +0
2025-10-02 2025-09-29 0.400 0 +0
2025-09-30 2025-09-26 0.395 0 +0
2025-09-29 2025-09-25 0.410 0 +0
2025-09-26 2025-09-24 0.420 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.430 0 +0
2025-09-22 2025-09-18 0.430 0 +0
2025-09-19 2025-09-17 0.410 0 +0
2025-09-18 2025-09-16 0.440 0 +0
2025-09-17 2025-09-15 0.440 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.425 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.415 0 +0
2025-09-05 2025-09-03 0.440 0 +0
2025-09-04 2025-09-02 0.445 0 +0
2025-09-03 2025-09-01 0.445 0 +0
2025-09-02 2025-08-29 0.445 0 +0
2025-09-01 2025-08-28 0.445 0 +0
2025-08-29 2025-08-27 0.445 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.415 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.445 0 +0
2025-08-21 2025-08-19 0.450 0 +0
2025-08-20 2025-08-18 0.445 0 +0
2025-08-19 2025-08-15 0.435 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.465 0 +0
2025-08-12 2025-08-08 0.465 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.455 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.455 0 +0
2025-08-04 2025-07-31 0.450 0 +0
2025-08-01 2025-07-30 0.450 0 +0
2025-07-31 2025-07-29 0.450 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.450 0 +0
2025-07-28 2025-07-24 0.450 0 +0
2025-07-25 2025-07-23 0.450 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.420 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.420 0 +0
2025-07-18 2025-07-16 0.415 0 +0
2025-07-17 2025-07-15 0.420 0 +0
2025-07-16 2025-07-14 0.420 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.410 0 +0
2025-07-11 2025-07-09 0.410 0 +0
2025-07-10 2025-07-08 0.420 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.435 0 +0
2025-07-03 2025-06-30 0.435 0 +0
2025-07-02 2025-06-27 0.435 0 +0
2025-06-30 2025-06-26 0.435 0 +0
2025-06-27 2025-06-25 0.420 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.435 0 +0
2025-06-19 2025-06-17 0.435 0 +0
2025-06-18 2025-06-16 0.435 0 +0
2025-06-17 2025-06-13 0.435 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.410 0 +0
2025-06-11 2025-06-09 0.410 0 +0
2025-06-10 2025-06-06 0.425 0 +0
2025-06-09 2025-06-05 0.425 0 +0
2025-06-06 2025-06-04 0.425 0 +0
2025-06-05 2025-06-03 0.430 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.410 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.410 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.415 0 +0
2025-05-26 2025-05-22 0.425 0 +0
2025-05-23 2025-05-21 0.435 0 +0
2025-05-22 2025-05-20 0.425 0 +0
2025-05-21 2025-05-19 0.425 0 +0
2025-05-20 2025-05-16 0.435 0 +0
2025-05-19 2025-05-15 0.435 0 +0
2025-05-16 2025-05-14 0.430 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.435 0 +0
2025-05-13 2025-05-09 0.425 0 +0
2025-05-12 2025-05-08 0.425 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.420 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.395 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.410 0 +0
2025-04-29 2025-04-25 0.410 0 +0
2025-04-28 2025-04-24 0.410 0 +0
2025-04-25 2025-04-23 0.410 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.410 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.380 0 +0
2025-04-16 2025-04-14 0.380 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.400 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.400 0 +0
2025-04-08 2025-04-03 0.420 0 +0
2025-04-07 2025-04-02 0.420 0 +0
2025-04-03 2025-04-01 0.420 0 +0
2025-04-02 2025-03-31 0.420 0 +0
2025-04-01 2025-03-28 0.430 0 +0
2025-03-31 2025-03-27 0.430 0 +0
2025-03-28 2025-03-26 0.460 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.460 0 +0
2025-03-25 2025-03-21 0.460 0 +0
2025-03-24 2025-03-20 0.460 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.465 0 +0
2025-03-19 2025-03-17 0.465 0 +0
2025-03-18 2025-03-14 0.480 0 +0
2025-03-17 2025-03-13 0.490 0 +0
2025-03-14 2025-03-12 0.490 0 +0
2025-03-13 2025-03-11 0.490 0 +0
2025-03-12 2025-03-10 0.490 0 +0
2025-03-11 2025-03-07 0.490 0 +0
2025-03-10 2025-03-06 0.490 0 +0
2025-03-07 2025-03-05 0.510 0 +0
2025-03-06 2025-03-04 0.510 0 +0
2025-03-05 2025-03-03 0.510 0 +0
2025-03-04 2025-02-28 0.510 0 +0
2025-03-03 2025-02-27 0.520 0 +0
2025-02-28 2025-02-26 0.490 0 +0
2025-02-27 2025-02-25 0.490 0 +0
2025-02-26 2025-02-24 0.480 0 +0
2025-02-25 2025-02-21 0.480 0 +0
2025-02-24 2025-02-20 0.485 0 +0
2025-02-21 2025-02-19 0.495 0 +0
2025-02-20 2025-02-18 0.510 0 +0
2025-02-19 2025-02-17 0.465 0 +0
2025-02-18 2025-02-14 0.450 0 +0
2025-02-17 2025-02-13 0.450 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.405 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.405 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.395 0 +0
2025-02-05 2025-02-03 0.380 0 +0
2025-02-04 2025-01-28 0.375 0 +0
2025-02-03 2025-01-24 0.370 0 +0
2025-01-27 2025-01-23 0.370 0 +0
2025-01-24 2025-01-22 0.370 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.370 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.360 0 +0
2025-01-17 2025-01-15 0.360 0 +0
2025-01-16 2025-01-14 0.360 0 +0
2025-01-15 2025-01-13 0.360 0 +0
2025-01-14 2025-01-10 0.360 0 +0
2025-01-13 2025-01-09 0.360 0 +0
2025-01-10 2025-01-08 0.360 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.345 0 +0
2025-01-06 2025-01-02 0.350 0 +0
2025-01-03 2024-12-31 0.350 0 +0
2025-01-02 2024-12-27 0.345 0 +0
2024-12-30 2024-12-24 0.340 0 +0
2024-12-27 2024-12-20 0.340 0 +0
2024-12-23 2024-12-19 0.340 0 +0
2024-12-20 2024-12-18 0.340 0 +0
2024-12-19 2024-12-17 0.340 0 +0
2024-12-18 2024-12-16 0.340 0 +0
2024-12-17 2024-12-13 0.350 0 +0
2024-12-16 2024-12-12 0.350 0 +0
2024-12-13 2024-12-11 0.345 0 +0
2024-12-12 2024-12-10 0.345 0 +0
2024-12-11 2024-12-09 0.340 0 +0
2024-12-10 2024-12-06 0.340 0 +0
2024-12-09 2024-12-05 0.340 0 +0
2024-12-06 2024-12-04 0.340 0 +0
2024-12-05 2024-12-03 0.380 0 +0
2024-12-04 2024-12-02 0.380 0 +0
2024-12-03 2024-11-29 0.380 0 +0
2024-12-02 2024-11-28 0.380 0 +0
2024-11-29 2024-11-27 0.390 0 +0
2024-11-28 2024-11-26 0.390 0 +0
2024-11-27 2024-11-25 0.385 0 +0
2024-11-26 2024-11-22 0.390 0 +0
2024-11-25 2024-11-21 0.395 0 +0
2024-11-22 2024-11-20 0.390 0 +0
2024-11-21 2024-11-19 0.360 0 +0
2024-11-20 2024-11-18 0.390 0 +0
2024-11-19 2024-11-15 0.400 0 +0
2024-11-18 2024-11-14 0.355 0 +0
2024-11-15 2024-11-13 0.355 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.350 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.400 0 +0
2024-11-07 2024-11-05 0.400 0 +0
2024-11-06 2024-11-04 0.385 0 +0
2024-11-05 2024-11-01 0.385 0 +0
2024-11-04 2024-10-31 0.385 0 +0
2024-11-01 2024-10-30 0.385 0 +0
2024-10-31 2024-10-29 0.390 0 +0
2024-10-30 2024-10-28 0.390 0 +0
2024-10-29 2024-10-25 0.390 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.345 0 +0
2024-10-16 2024-10-14 0.335 0 +0
2024-10-15 2024-10-10 0.345 0 +0
2024-10-14 2024-10-09 0.335 0 +0
2024-10-10 2024-10-08 0.335 0 +0
2024-10-09 2024-10-07 0.350 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.345 0 +0
2024-10-04 2024-10-02 0.345 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.295 0 +0
2024-09-26 2024-09-24 0.295 0 +0
2024-09-25 2024-09-23 0.295 0 +0
2024-09-24 2024-09-20 0.295 0 +0
2024-09-23 2024-09-19 0.295 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.275 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.295 0 +0
2024-09-03 2024-08-30 0.295 0 +0
2024-09-02 2024-08-29 0.295 0 +0
2024-08-30 2024-08-28 0.295 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.285 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.285 0 +0
2024-08-19 2024-08-15 0.285 0 +0
2024-08-16 2024-08-14 0.285 0 +0
2024-08-15 2024-08-13 0.285 0 +0
2024-08-14 2024-08-12 0.290 0 +0
2024-08-13 2024-08-09 0.295 0 +0
2024-08-12 2024-08-08 0.285 0 +0
2024-08-09 2024-08-07 0.290 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.295 0 +0
2024-08-06 2024-08-02 0.295 0 +0
2024-08-05 2024-08-01 0.295 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.335 0 +0
2024-07-25 2024-07-23 0.335 0 +0
2024-07-24 2024-07-22 0.340 0 +0
2024-07-23 2024-07-19 0.340 0 +0
2024-07-22 2024-07-18 0.340 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.355 0 +0
2024-07-16 2024-07-12 0.355 0 +0
2024-07-15 2024-07-11 0.355 0 +0
2024-07-12 2024-07-10 0.350 0 +0
2024-07-11 2024-07-09 0.350 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.320 0 +0
2024-07-08 2024-07-04 0.320 0 +0
2024-07-05 2024-07-03 0.320 0 +0
2024-07-04 2024-07-02 0.320 0 +0
2024-07-03 2024-06-28 0.335 0 +0
2024-07-02 2024-06-27 0.335 0 +0
2024-06-28 2024-06-26 0.335 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.340 0 +0
2024-06-21 2024-06-19 0.340 0 +0
2024-06-20 2024-06-18 0.340 0 +0
2024-06-19 2024-06-17 0.340 0 +0
2024-06-18 2024-06-14 0.340 0 +0
2024-06-17 2024-06-13 0.355 0 +0
2024-06-14 2024-06-12 0.355 0 +0
2024-06-13 2024-06-11 0.340 0 +0
2024-06-12 2024-06-07 0.340 0 +0
2024-06-11 2024-06-06 0.340 0 +0
2024-06-07 2024-06-05 0.340 0 +0
2024-06-06 2024-06-04 0.335 0 +0
2024-06-05 2024-06-03 0.340 0 +0
2024-06-04 2024-05-31 0.340 0 +0
2024-06-03 2024-05-30 0.350 0 +0
2024-05-31 2024-05-29 0.355 0 +0
2024-05-30 2024-05-28 0.355 0 +0
2024-05-29 2024-05-27 0.355 0 +0
2024-05-28 2024-05-24 0.355 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.365 0 +0
2024-05-23 2024-05-21 0.370 0 +0
2024-05-22 2024-05-20 0.370 0 +0
2024-05-21 2024-05-17 0.370 0 +0
2024-05-20 2024-05-16 0.355 0 +0
2024-05-17 2024-05-14 0.355 0 +0
2024-05-16 2024-05-13 0.355 0 +0
2024-05-14 2024-05-10 0.365 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.330 0 +0
2024-05-06 2024-05-02 0.350 0 +0
2024-05-03 2024-04-30 0.350 0 +0
2024-05-02 2024-04-29 0.350 0 +0
2024-04-30 2024-04-26 0.350 0 +0
2024-04-29 2024-04-25 0.345 0 +0
2024-04-26 2024-04-24 0.345 0 +0
2024-04-25 2024-04-23 0.345 0 +0
2024-04-24 2024-04-22 0.345 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.345 0 +0
2024-04-19 2024-04-17 0.345 0 +0
2024-04-18 2024-04-16 0.345 0 +0
2024-04-17 2024-04-15 0.350 0 +0
2024-04-16 2024-04-12 0.345 0 +0
2024-04-15 2024-04-11 0.355 0 +0
2024-04-12 2024-04-10 0.355 0 +0
2024-04-11 2024-04-09 0.345 0 +0
2024-04-10 2024-04-08 0.345 0 +0
2024-04-09 2024-04-05 0.330 0 +0
2024-04-08 2024-04-03 0.335 0 +0
2024-04-05 2024-04-02 0.335 0 +0
2024-04-03 2024-03-28 0.335 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.350 0 +0
2024-03-27 2024-03-25 0.350 0 +0
2024-03-26 2024-03-22 0.350 0 +0
2024-03-25 2024-03-21 0.365 0 +0
2024-03-22 2024-03-20 0.365 0 +0
2024-03-21 2024-03-19 0.365 0 +0
2024-03-20 2024-03-18 0.365 0 +0
2024-03-19 2024-03-15 0.365 0 +0
2024-03-18 2024-03-14 0.375 0 +0
2024-03-15 2024-03-13 0.370 0 +0
2024-03-14 2024-03-12 0.370 0 +0
2024-03-13 2024-03-11 0.370 0 +0
2024-03-12 2024-03-08 0.365 0 +0
2024-03-11 2024-03-07 0.365 0 +0
2024-03-08 2024-03-06 0.365 0 +0
2024-03-07 2024-03-05 0.365 0 +0
2024-03-06 2024-03-04 0.365 0 +0
2024-03-05 2024-03-01 0.365 0 +0
2024-03-04 2024-02-29 0.365 0 +0
2024-03-01 2024-02-28 0.360 0 +0
2024-02-29 2024-02-27 0.375 0 +0
2024-02-28 2024-02-26 0.375 0 +0
2024-02-27 2024-02-23 0.375 0 +0
2024-02-26 2024-02-22 0.390 0 +0
2024-02-23 2024-02-21 0.390 0 +0
2024-02-22 2024-02-20 0.390 0 +0
2024-02-21 2024-02-19 0.390 0 +0
2024-02-20 2024-02-16 0.390 0 +0
2024-02-19 2024-02-15 0.390 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.385 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.415 0 +0
2024-02-05 2024-02-01 0.415 0 +0
2024-02-02 2024-01-31 0.415 0 +0
2024-02-01 2024-01-30 0.415 0 +0
2024-01-31 2024-01-29 0.445 0 +0
2024-01-30 2024-01-26 0.445 0 +0
2024-01-29 2024-01-25 0.445 0 +0
2024-01-26 2024-01-24 0.445 0 +0
2024-01-25 2024-01-23 0.420 0 +0
2024-01-24 2024-01-22 0.420 0 +0
2024-01-23 2024-01-19 0.420 0 +0
2024-01-22 2024-01-18 0.420 0 +0
2024-01-19 2024-01-17 0.420 0 +0
2024-01-18 2024-01-16 0.430 0 +0
2024-01-17 2024-01-15 0.430 0 +0
2024-01-16 2024-01-12 0.430 0 +0
2024-01-15 2024-01-11 0.430 0 +0
2024-01-12 2024-01-10 0.430 0 +0
2024-01-11 2024-01-09 0.430 0 +0
2024-01-10 2024-01-08 0.430 0 +0
2024-01-09 2024-01-05 0.430 0 +0
2024-01-08 2024-01-04 0.430 0 +0
2024-01-05 2024-01-03 0.440 0 +0
2024-01-04 2024-01-02 0.440 0 +0
2024-01-03 2023-12-29 0.430 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.435 0 +0
2023-12-27 2023-12-21 0.435 0 +0
2023-12-22 2023-12-20 0.435 0 +0
2023-12-21 2023-12-19 0.435 0 +0
2023-12-20 2023-12-18 0.445 0 +0
2023-12-19 2023-12-15 0.445 0 +0
2023-12-18 2023-12-14 0.445 0 +0
2023-12-15 2023-12-13 0.445 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.445 0 +0
2023-12-12 2023-12-08 0.445 0 +0
2023-12-11 2023-12-07 0.445 0 +0
2023-12-08 2023-12-06 0.445 0 +0
2023-12-07 2023-12-05 0.445 0 +0
2023-12-06 2023-12-04 0.445 0 +0
2023-12-05 2023-12-01 0.445 0 +0
2023-12-04 2023-11-30 0.445 0 +0
2023-12-01 2023-11-29 0.450 0 +0
2023-11-30 2023-11-28 0.450 0 +0
2023-11-29 2023-11-27 0.445 0 +0
2023-11-28 2023-11-24 0.450 0 +0
2023-11-27 2023-11-23 0.450 0 +0
2023-11-24 2023-11-22 0.445 0 +0
2023-11-23 2023-11-21 0.445 0 +0
2023-11-22 2023-11-20 0.445 0 +0
2023-11-21 2023-11-17 0.445 0 +0
2023-11-20 2023-11-16 0.445 0 +0
2023-11-17 2023-11-15 0.445 0 +0
2023-11-16 2023-11-14 0.445 0 +0
2023-11-15 2023-11-13 0.445 0 +0
2023-11-14 2023-11-10 0.445 0 +0
2023-11-13 2023-11-09 0.445 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.445 0 +0
2023-11-08 2023-11-06 0.445 0 +0
2023-11-07 2023-11-03 0.445 0 +0
2023-11-06 2023-11-02 0.475 0 +0
2023-11-03 2023-11-01 0.475 0 +0
2023-11-02 2023-10-31 0.430 0 +0
2023-11-01 2023-10-30 0.450 0 +0
2023-10-31 2023-10-27 0.450 0 +0
2023-10-30 2023-10-26 0.435 0 +0
2023-10-27 2023-10-25 0.435 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.435 0 +0
2023-10-24 2023-10-19 0.455 0 +0
2023-10-20 2023-10-18 0.455 0 +0
2023-10-19 2023-10-17 0.455 0 +0
2023-10-18 2023-10-16 0.455 0 +0
2023-10-17 2023-10-13 0.465 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.465 0 +0
2023-10-11 2023-10-09 0.470 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.470 0 +0
2023-10-06 2023-10-04 0.470 0 +0
2023-10-05 2023-10-03 0.470 0 +0
2023-10-04 2023-09-29 0.475 0 +0
2023-10-03 2023-09-28 0.465 0 +0
2023-09-29 2023-09-27 0.465 0 +0
2023-09-28 2023-09-26 0.465 0 +0
2023-09-27 2023-09-25 0.480 0 +0
2023-09-26 2023-09-22 0.480 0 +0
2023-09-25 2023-09-21 0.480 0 +0
2023-09-22 2023-09-20 0.485 0 +0
2023-09-21 2023-09-19 0.485 0 +0
2023-09-20 2023-09-18 0.490 0 +0
2023-09-19 2023-09-15 0.490 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.490 0 +0
2023-09-13 2023-09-11 0.490 0 +0
2023-09-12 2023-09-07 0.490 0 +0
2023-09-11 2023-09-06 0.490 0 +0
2023-09-07 2023-09-05 0.490 0 +0
2023-09-06 2023-09-04 0.490 0 +0
2023-09-05 2023-08-31 0.490 0 +0
2023-09-04 2023-08-30 0.490 0 +0
2023-08-31 2023-08-29 0.495 0 +0
2023-08-30 2023-08-28 0.495 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.495 0 +0
2023-08-25 2023-08-23 0.480 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.495 0 +0
2023-08-22 2023-08-18 0.490 0 +0
2023-08-21 2023-08-17 0.490 0 +0
2023-08-18 2023-08-16 0.490 0 +0
2023-08-17 2023-08-15 0.490 0 +0
2023-08-16 2023-08-14 0.485 0 +0
2023-08-15 2023-08-11 0.510 0 +0
2023-08-14 2023-08-10 0.510 0 +0
2023-08-11 2023-08-09 0.495 0 +0
2023-08-10 2023-08-08 0.495 0 +0
2023-08-09 2023-08-07 0.485 0 +0
2023-08-08 2023-08-04 0.470 0 +0
2023-08-07 2023-08-03 0.470 0 +0
2023-08-04 2023-08-02 0.480 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.465 0 +0
2023-07-31 2023-07-27 0.465 0 +0
2023-07-28 2023-07-26 0.470 0 +0
2023-07-27 2023-07-25 0.470 0 +0
2023-07-26 2023-07-24 0.470 0 +0
2023-07-25 2023-07-21 0.475 0 +0
2023-07-24 2023-07-20 0.475 0 +0
2023-07-21 2023-07-19 0.475 0 +0
2023-07-20 2023-07-18 0.475 0 +0
2023-07-19 2023-07-14 0.475 0 +0
2023-07-18 2023-07-13 0.490 0 +0
2023-07-14 2023-07-12 0.475 0 +0
2023-07-13 2023-07-11 0.475 0 +0
2023-07-12 2023-07-10 0.470 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.485 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.510 0 +0
2023-07-04 2023-06-30 0.500 0 +0
2023-07-03 2023-06-29 0.500 0 +0
2023-06-30 2023-06-28 0.540 0 +0
2023-06-29 2023-06-27 0.540 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.540 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.530 0 +0
2023-06-15 2023-06-13 0.530 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.520 0 +0
2023-06-09 2023-06-07 0.520 0 +0
2023-06-08 2023-06-06 0.510 0 +0
2023-06-07 2023-06-05 0.520 0 +0
2023-06-06 2023-06-02 0.540 0 +0
2023-06-05 2023-06-01 0.510 0 +0
2023-06-02 2023-05-31 0.500 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.500 0 +0
2023-05-30 2023-05-25 0.500 0 +0
2023-05-29 2023-05-24 0.520 0 +0
2023-05-25 2023-05-23 0.540 0 +0
2023-05-24 2023-05-22 0.540 0 +0
2023-05-23 2023-05-19 0.540 0 +0
2023-05-22 2023-05-18 0.550 0 +0
2023-05-19 2023-05-17 0.550 0 +0
2023-05-18 2023-05-16 0.580 0 +0
2023-05-17 2023-05-15 0.570 0 +0
2023-05-16 2023-05-12 0.570 0 +0
2023-05-15 2023-05-11 0.570 0 +0
2023-05-12 2023-05-10 0.570 0 +0
2023-05-11 2023-05-09 0.570 0 +0
2023-05-10 2023-05-08 0.570 0 +0
2023-05-09 2023-05-05 0.570 0 +0
2023-05-08 2023-05-04 0.570 0 +0
2023-05-05 2023-05-03 0.580 0 +0
2023-05-04 2023-05-02 0.580 0 +0
2023-05-03 2023-04-28 0.590 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.590 0 +0
2023-04-27 2023-04-25 0.580 0 +0
2023-04-26 2023-04-24 0.590 0 +0
2023-04-25 2023-04-21 0.590 0 +0
2023-04-24 2023-04-20 0.590 0 +0
2023-04-21 2023-04-19 0.600 0 +0
2023-04-20 2023-04-18 0.600 0 +0
2023-04-19 2023-04-17 0.600 0 +0
2023-04-18 2023-04-14 0.600 0 +0
2023-04-17 2023-04-13 0.600 0 +0
2023-04-14 2023-04-12 0.600 0 +0
2023-04-13 2023-04-11 0.590 0 +0
2023-04-12 2023-04-06 0.590 0 +0
2023-04-11 2023-04-04 0.590 0 +0
2023-04-06 2023-04-03 0.590 0 +0
2023-04-04 2023-03-31 0.580 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.610 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.610 0 +0
2023-03-28 2023-03-24 0.610 0 +0
2023-03-27 2023-03-23 0.610 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.620 0 +0
2023-03-21 2023-03-17 0.620 0 +0
2023-03-20 2023-03-16 0.620 0 +0
2023-03-17 2023-03-15 0.620 0 +0
2023-03-16 2023-03-14 0.610 0 +0
2023-03-15 2023-03-13 0.610 0 +0
2023-03-14 2023-03-10 0.610 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.640 0 +0
2023-03-09 2023-03-07 0.630 0 +0
2023-03-08 2023-03-06 0.630 0 +0
2023-03-07 2023-03-03 0.630 0 +0
2023-03-06 2023-03-02 0.630 0 +0
2023-03-03 2023-03-01 0.630 0 +0
2023-03-02 2023-02-28 0.630 0 +0
2023-03-01 2023-02-27 0.630 0 +0
2023-02-28 2023-02-24 0.630 0 +0
2023-02-27 2023-02-23 0.630 0 +0
2023-02-24 2023-02-22 0.630 0 +0
2023-02-23 2023-02-21 0.630 0 +0
2023-02-22 2023-02-20 0.620 0 +0
2023-02-21 2023-02-17 0.610 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.610 0 +0
2023-02-16 2023-02-14 0.620 0 +0
2023-02-15 2023-02-13 0.620 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.630 0 +0
2023-02-09 2023-02-07 0.620 0 +0
2023-02-08 2023-02-06 0.620 0 +0
2023-02-07 2023-02-03 0.620 0 +0
2023-02-06 2023-02-02 0.630 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.620 0 +0
2023-01-31 2023-01-27 0.620 0 +0
2023-01-30 2023-01-26 0.630 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.610 0 +0
2023-01-18 2023-01-16 0.620 0 +0
2023-01-17 2023-01-13 0.610 0 +0
2023-01-16 2023-01-12 0.610 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.620 0 +0
2023-01-11 2023-01-09 0.620 0 +0
2023-01-10 2023-01-06 0.620 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.610 0 +0
2023-01-05 2023-01-03 0.590 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.600 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.630 0 +0
2022-12-28 2022-12-22 0.630 0 +0
2022-12-23 2022-12-21 0.640 0 +0
2022-12-22 2022-12-20 0.640 0 +0
2022-12-21 2022-12-19 0.650 0 +0
2022-12-20 2022-12-16 0.650 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.670 0 +0
2022-12-15 2022-12-13 0.660 0 +0
2022-12-14 2022-12-12 0.660 0 +0
2022-12-13 2022-12-09 0.680 0 +0
2022-12-12 2022-12-08 0.630 0 +0
2022-12-09 2022-12-07 0.530 0 +0
2022-12-08 2022-12-06 0.550 0 +0
2022-12-07 2022-12-05 0.530 0 +0
2022-12-06 2022-12-02 0.495 0 +0
2022-12-05 2022-12-01 0.495 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.495 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.500 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.520 0 +0
2022-11-16 2022-11-14 0.520 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.500 0 +0
2022-11-11 2022-11-09 0.500 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.500 0 +0
2022-11-07 2022-11-03 0.500 0 +0
2022-11-04 2022-11-02 0.500 0 +0
2022-11-03 2022-11-01 0.500 0 +0
2022-11-02 2022-10-31 0.500 0 +0
2022-11-01 2022-10-28 0.500 0 +0
2022-10-31 2022-10-27 0.500 0 +0
2022-10-28 2022-10-26 0.500 0 +0
2022-10-27 2022-10-25 0.500 0 +0
2022-10-26 2022-10-24 0.500 0 +0
2022-10-25 2022-10-21 0.520 0 +0
2022-10-24 2022-10-20 0.520 0 +0
2022-10-21 2022-10-19 0.520 0 +0
2022-10-20 2022-10-18 0.530 0 +0
2022-10-19 2022-10-17 0.530 0 +0
2022-10-18 2022-10-14 0.530 0 +0
2022-10-17 2022-10-13 0.520 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.560 0 +0
2022-10-12 2022-10-10 0.560 0 +0
2022-10-11 2022-10-07 0.650 0 +0
2022-10-10 2022-10-06 0.680 0 +0
2022-10-07 2022-10-05 0.680 0 +0
2022-10-06 2022-10-03 0.650 0 +0
2022-10-05 2022-09-30 0.650 0 +0
2022-10-03 2022-09-29 0.690 0 +0
2022-09-30 2022-09-28 0.690 0 +0
2022-09-29 2022-09-27 0.740 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.740 0 +0
2022-09-26 2022-09-22 0.730 0 +0
2022-09-23 2022-09-21 0.730 0 +0
2022-09-22 2022-09-20 0.730 0 +0
2022-09-21 2022-09-19 0.730 0 +0
2022-09-20 2022-09-16 0.730 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.730 0 +0
2022-09-15 2022-09-13 0.740 0 +0
2022-09-14 2022-09-09 0.740 0 +0
2022-09-13 2022-09-08 0.740 0 +0
2022-09-09 2022-09-07 0.740 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.740 0 +0
2022-09-06 2022-09-02 0.750 0 +0
2022-09-05 2022-09-01 0.740 0 +0
2022-09-02 2022-08-31 0.740 0 +0
2022-09-01 2022-08-30 0.730 0 +0
2022-08-31 2022-08-29 0.730 0 +0
2022-08-30 2022-08-26 0.730 0 +0
2022-08-29 2022-08-25 0.710 0 +0
2022-08-26 2022-08-24 0.710 0 +0
2022-08-25 2022-08-23 0.720 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.710 0 +0
2022-08-22 2022-08-18 0.710 0 +0
2022-08-19 2022-08-17 0.710 0 +0
2022-08-18 2022-08-16 0.710 0 +0
2022-08-17 2022-08-15 0.730 0 +0
2022-08-16 2022-08-12 0.720 0 +0
2022-08-15 2022-08-11 0.720 0 +0
2022-08-12 2022-08-10 0.720 0 +0
2022-08-11 2022-08-09 0.720 0 +0
2022-08-10 2022-08-08 0.720 0 +0
2022-08-09 2022-08-05 0.720 0 +0
2022-08-08 2022-08-04 0.720 0 +0
2022-08-05 2022-08-03 0.720 0 +0
2022-08-04 2022-08-02 0.720 0 +0
2022-08-03 2022-08-01 0.730 0 +0
2022-08-02 2022-07-29 0.730 0 +0
2022-08-01 2022-07-28 0.720 0 +0
2022-07-29 2022-07-27 0.720 0 +0
2022-07-28 2022-07-26 0.730 0 +0
2022-07-27 2022-07-25 0.720 0 +0
2022-07-26 2022-07-22 0.720 0 +0
2022-07-25 2022-07-21 0.720 0 +0
2022-07-22 2022-07-20 0.720 0 +0
2022-07-21 2022-07-19 0.720 0 +0
2022-07-20 2022-07-18 0.720 0 +0
2022-07-19 2022-07-15 0.710 0 +0
2022-07-18 2022-07-14 0.750 0 +0
2022-07-15 2022-07-13 0.750 0 +0
2022-07-14 2022-07-12 0.750 0 +0
2022-07-13 2022-07-11 0.750 0 +0
2022-07-12 2022-07-08 0.730 0 +0
2022-07-11 2022-07-07 0.730 0 +0
2022-07-08 2022-07-06 0.730 0 +0
2022-07-07 2022-07-05 0.730 0 +0
2022-07-06 2022-07-04 0.750 0 +0
2022-07-05 2022-06-30 0.750 0 +0
2022-07-04 2022-06-29 0.750 0 +0
2022-06-30 2022-06-28 0.760 0 +0
2022-06-29 2022-06-27 0.770 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.780 0 +0
2022-06-24 2022-06-22 0.780 0 +0
2022-06-23 2022-06-21 0.800 0 +0
2022-06-22 2022-06-20 0.800 0 +0
2022-06-21 2022-06-17 0.800 0 +0
2022-06-20 2022-06-16 0.800 0 +0
2022-06-17 2022-06-15 0.800 0 +0
2022-06-16 2022-06-14 0.800 0 +0
2022-06-15 2022-06-13 0.800 0 +0
2022-06-14 2022-06-10 0.820 0 +0
2022-06-13 2022-06-09 0.820 0 +0
2022-06-10 2022-06-08 0.820 0 +0
2022-06-09 2022-06-07 0.810 0 +0
2022-06-08 2022-06-06 0.810 0 +0
2022-06-07 2022-06-02 0.810 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.850 0 +0
2022-06-01 2022-05-30 0.850 0 +0
2022-05-31 2022-05-27 0.830 0 +0
2022-05-30 2022-05-26 0.830 0 +0
2022-05-27 2022-05-25 0.830 0 +0
2022-05-26 2022-05-24 0.830 0 +0
2022-05-25 2022-05-23 0.830 0 +0
2022-05-24 2022-05-20 0.830 0 +0
2022-05-23 2022-05-19 0.830 0 +0
2022-05-20 2022-05-18 0.810 0 +0
2022-05-19 2022-05-17 0.810 0 +0
2022-05-18 2022-05-16 0.810 0 +0
2022-05-17 2022-05-13 0.810 0 +0
2022-05-16 2022-05-12 0.840 0 +0
2022-05-13 2022-05-11 0.830 0 +0
2022-05-12 2022-05-10 0.830 0 +0
2022-05-11 2022-05-06 0.850 0 +0
2022-05-10 2022-05-05 0.850 0 +0
2022-05-06 2022-05-04 0.870 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.880 0 +0
2022-04-29 2022-04-27 0.870 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.900 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.900 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.900 0 +0
2022-04-20 2022-04-14 0.900 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.900 0 +0
2022-04-12 2022-04-08 0.920 0 +0
2022-04-11 2022-04-07 0.920 0 +0
2022-04-08 2022-04-06 0.920 0 +0
2022-04-07 2022-04-04 0.920 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.940 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.940 0 +0
2022-03-29 2022-03-25 0.960 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.960 0 +0
2022-03-24 2022-03-22 0.960 0 +0
2022-03-23 2022-03-21 0.950 0 +0
2022-03-22 2022-03-18 0.950 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.890 0 +0
2022-03-17 2022-03-15 0.890 0 +0
2022-03-16 2022-03-14 0.960 0 +0
2022-03-15 2022-03-11 0.970 0 +0
2022-03-14 2022-03-10 0.970 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 0.970 0 +0
2022-03-09 2022-03-07 0.990 0 +0
2022-03-08 2022-03-04 1.000 0 +0
2022-03-07 2022-03-03 1.000 0 +0
2022-03-04 2022-03-02 1.000 0 +0
2022-03-03 2022-03-01 1.000 0 +0
2022-03-02 2022-02-28 1.010 0 +0
2022-03-01 2022-02-25 1.010 0 +0
2022-02-28 2022-02-24 1.010 0 +0
2022-02-25 2022-02-23 1.030 0 +0
2022-02-24 2022-02-22 1.040 0 +0
2022-02-23 2022-02-21 1.040 0 +0
2022-02-22 2022-02-18 1.040 0 +0
2022-02-21 2022-02-17 1.050 0 +0
2022-02-18 2022-02-16 1.050 0 +0
2022-02-17 2022-02-15 1.050 0 +0
2022-02-16 2022-02-14 1.050 0 +0
2022-02-15 2022-02-11 1.050 0 +0
2022-02-14 2022-02-10 1.050 0 +0
2022-02-11 2022-02-09 1.050 0 +0
2022-02-10 2022-02-08 1.040 0 +0
2022-02-09 2022-02-07 1.020 0 +0
2022-02-08 2022-02-04 1.040 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.030 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 1.090 0 +0
2022-01-26 2022-01-24 1.090 0 +0
2022-01-25 2022-01-21 1.080 0 +0
2022-01-24 2022-01-20 1.020 0 +0
2022-01-21 2022-01-19 1.020 0 +0
2022-01-20 2022-01-18 1.010 0 +0
2022-01-19 2022-01-17 1.010 0 +0
2022-01-18 2022-01-14 1.050 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.050 0 +0
2022-01-07 2022-01-05 1.030 0 +0
2022-01-06 2022-01-04 1.040 0 +0
2022-01-05 2022-01-03 1.040 0 +0
2022-01-04 2021-12-31 1.040 0 +0
2022-01-03 2021-12-29 1.040 0 +0
2021-12-30 2021-12-28 1.040 0 +0
2021-12-29 2021-12-24 1.040 0 +0
2021-12-28 2021-12-22 1.000 0 +0
2021-12-23 2021-12-21 1.000 0 +0
2021-12-22 2021-12-20 1.020 0 +0
2021-12-21 2021-12-17 1.020 0 +0
2021-12-20 2021-12-16 1.020 0 +0
2021-12-17 2021-12-15 1.000 0 +0
2021-12-16 2021-12-14 1.000 0 +0
2021-12-15 2021-12-13 1.030 0 +0
2021-12-14 2021-12-10 1.030 0 +0
2021-12-13 2021-12-09 1.040 0 +0
2021-12-10 2021-12-08 1.020 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.020 0 +0
2021-12-06 2021-12-02 1.020 0 +0
2021-12-03 2021-12-01 1.040 0 +0
2021-12-02 2021-11-30 1.020 0 +0
2021-12-01 2021-11-29 1.050 0 +0
2021-11-30 2021-11-26 1.050 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.080 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.060 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.030 0 +0
2021-11-12 2021-11-10 1.030 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.050 0 +0
2021-11-09 2021-11-05 1.050 0 +0
2021-11-08 2021-11-04 1.050 0 +0
2021-11-05 2021-11-03 1.040 0 +0
2021-11-04 2021-11-02 1.040 0 +0
2021-11-03 2021-11-01 1.020 0 +0
2021-11-02 2021-10-29 1.030 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.070 0 +0
2021-10-27 2021-10-25 1.060 0 +0
2021-10-26 2021-10-22 1.080 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.040 0 +0
2021-10-21 2021-10-19 1.040 0 +0
2021-10-20 2021-10-18 1.040 0 +0
2021-10-19 2021-10-15 1.040 0 +0
2021-10-18 2021-10-12 1.040 0 +0
2021-10-15 2021-10-11 1.050 0 +0
2021-10-12 2021-10-08 1.050 0 +0
2021-10-11 2021-10-07 1.050 0 +0
2021-10-08 2021-10-06 1.050 0 +0
2021-10-07 2021-10-05 1.040 0 +0
2021-10-06 2021-10-04 1.030 0 +0
2021-10-05 2021-09-30 1.040 0 +0
2021-10-04 2021-09-29 1.040 0 +0
2021-09-30 2021-09-28 1.020 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 1.030 0 +0
2021-09-27 2021-09-23 1.040 0 +0
2021-09-24 2021-09-21 1.040 0 +0
2021-09-23 2021-09-20 1.040 0 +0
2021-09-21 2021-09-17 1.050 0 +0
2021-09-20 2021-09-16 1.060 0 +0
2021-09-17 2021-09-15 1.070 0 +0
2021-09-16 2021-09-14 1.100 0 +0
2021-09-15 2021-09-13 1.100 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.150 0 -499,009
2021-07-09 2021-07-07 1.405 499,009 +42,239 0.12% 701,040
2021-07-08 2021-07-06 1.395 456,770 +5,894 0.11% 637,050
2021-07-05 2021-06-30 1.323 450,876 +98,230 0.11% 596,700
2021-07-02 2021-06-29 1.354 352,646 +147,345 0.08% 477,470
2021-06-25 2021-06-23 1.334 205,301 +127,699 0.05% 273,790
2021-06-24 2021-06-22 1.344 77,602 +48,133 0.02% 104,280
2021-06-22 2021-06-18 1.344 29,469 +29,469 0.01% 39,600
2021-05-24 2021-05-20 1.380 0 -79,998
2021-05-21 2021-05-18 1.421 79,998 +48,191 0.02% 113,709
2021-05-11 2021-05-07 1.536 31,807 +31,807 0.01% 48,841
2021-05-07 2021-05-05 1.525 0 -48,192
2021-04-30 2021-04-28 1.453 48,192 +48,192 0.01% 70,000
2021-04-27 2021-04-23 1.193 0 -9,638
2021-03-24 2021-03-22 1.193 9,638 -28,915 0.00% 11,500
2021-02-26 2021-02-24 1.110 38,553 +38,553 0.01% 42,799
2020-10-15 2020-10-12 1.048 0 -3,855
2020-08-05 2020-08-03 1.089 3,855 +963 0.00% 4,200
2020-07-16 2020-07-14 1.089 2,892 +2,892 0.00% 3,151
2020-05-19 2020-05-15 1.247 0 -398,658
2020-04-21 2020-04-17 1.247 398,658 -1,876 0.10% 497,250
2020-03-13 2020-03-11 1.290 400,534 -10,319 0.10% 516,670
2020-02-12 2020-02-10 1.482 410,853 +17,823 0.10% 608,821
2020-02-11 2020-02-07 1.535 393,030 -17,823 0.10% 603,360
2019-11-01 2019-10-30 1.556 410,853 +63,786 0.10% 639,481
2019-10-16 2019-10-14 1.610 347,067 +18,760 0.09% 558,700
2019-10-15 2019-10-11 1.695 328,307 +234,505 0.08% 556,500
2019-10-03 2019-09-30 1.738 93,802 +93,802 0.02% 163,000
2019-09-09 2019-09-05 1.813 0 -3,707
2019-08-01 2019-07-30 2.072 3,707 +3,707 0.00% 7,679
2019-05-14 2019-05-09 2.485 0 -15,255
2019-04-15 2019-04-11 2.585 15,255 +15,255 0.00% 39,440
2018-09-10 2018-09-06 3.238 0 -15,070
2018-08-24 2018-08-22 3.486 15,070 -6,205 0.00% 52,531
2018-08-22 2018-08-20 3.159 21,275 -14,183 0.01% 67,200
2018-07-31 2018-07-27 3.001 35,458 +6,205 0.01% 106,399
2018-06-08 2018-06-06 3.757 29,253 +15,070 0.01% 109,890
2018-06-01 2018-05-30 3.497 14,183 +14,183 0.00% 49,599
2018-05-15 2018-05-11 3.495 0 -34,566
2018-05-09 2018-05-07 3.472 34,566 -11,234 0.01% 119,999
2018-04-19 2018-04-17 3.321 45,800 +6,049 0.01% 152,109
2018-04-11 2018-04-09 3.495 39,751 +17,283 0.01% 138,919
2018-04-04 2018-03-29 3.310 22,468 +5,185 0.01% 74,360
2018-03-28 2018-03-26 3.460 17,283 +8,641 0.00% 59,800
2018-01-16 2018-01-12 2.708 8,642 +4,321 0.00% 23,401
2017-12-21 2017-12-19 2.673 4,321 +2,593 0.00% 11,551
2017-10-24 2017-10-20 2.870 1,728 +1,728 0.00% 4,959
2017-09-08 2017-09-06 2.969 0 -13,689
2017-07-05 2017-07-03 3.202 13,689 +855 0.00% 43,839
2017-06-15 2017-06-13 3.436 12,834 +12,834 0.00% 44,101
2016-09-12 2016-09-08 4.308 0 -21,786
2016-08-30 2016-08-26 4.249 21,786 +8,379 0.01% 92,561
2016-08-08 2016-08-04 4.332 13,407 +5,028 0.00% 58,082
2016-07-22 2016-07-20 4.428 8,379 +8,379 0.00% 37,099
2016-05-17 2016-05-13 4.754 0 -12,241
2016-05-03 2016-04-28 4.754 12,241 +12,241 0.00% 58,198
2016-03-21 2016-03-17 4.595 0 -1,632
2016-02-18 2016-02-16 4.656 1,632 +816 0.00% 7,599
2015-11-11 2015-11-09 5.036 816 +816 0.00% 4,110
2015-09-10 2015-09-08 5.012 0 -8,081
2015-08-21 2015-08-19 4.888 8,081 +809 0.00% 39,502
2015-06-24 2015-06-22 5.618 7,272 +808 0.00% 40,857
2015-06-10 2015-06-08 6.311 6,464 +6,464 0.00% 40,797
2015-06-03 2015-06-01 6.212 0 -9,697
2015-05-29 2015-05-27 6.299 9,697 +9,697 0.00% 61,082
2015-05-15 2015-05-13 5.481 0 -80,573
2015-04-14 2015-04-10 5.317 80,573 -20,539 0.02% 428,397
2015-03-27 2015-03-25 4.861 101,112 +1,580 0.03% 491,521
2015-03-25 2015-03-23 4.886 99,532 +9,479 0.03% 486,360
2015-02-23 2015-02-16 4.760 90,053 +11,059 0.03% 428,641
2015-01-21 2015-01-19 5.178 78,994 -8,689 0.02% 409,002
2014-12-30 2014-12-24 4.747 87,683 +790 0.03% 416,250
2014-12-23 2014-12-19 4.811 86,893 +46,606 0.03% 418,000
2014-12-19 2014-12-17 4.924 40,287 +24,488 0.01% 198,391
2014-12-09 2014-12-05 4.848 15,799 +2,370 0.00% 76,601
2014-09-18 2014-09-16 5.051 13,429 +5,530 0.00% 67,830
2014-09-17 2014-09-15 5.064 7,899 +3,949 0.00% 39,998
2014-09-12 2014-09-10 5.102 3,950 +3,950 0.00% 20,152
2014-09-11 2014-09-08 5.203 0 -22,118
2014-09-10 2014-09-05 5.382 22,118 +4,128 0.01% 119,049
2014-08-14 2014-08-12 5.434 17,990 +7,822 0.01% 97,750
2014-08-05 2014-08-01 5.549 10,168 +2,346 0.00% 56,419
2014-07-25 2014-07-23 5.625 7,822 -7,821 0.00% 44,002
2014-07-23 2014-07-21 5.472 15,643 +7,821 0.00% 85,598
2014-07-11 2014-07-09 5.625 7,822 +3,911 0.00% 44,002
2014-07-10 2014-07-08 5.600 3,911 -3,911 0.00% 21,901
2014-07-09 2014-07-07 5.728 7,822 +7,822 0.00% 44,802
2014-06-20 2014-06-18 5.868 0 -4,693
2014-06-09 2014-06-05 5.689 4,693 +4,693 0.00% 26,700
2014-05-21 2014-05-19 5.937 0 -4,588
2014-05-20 2014-05-16 5.885 4,588 +4,588 0.00% 26,998
2014-05-15 2014-05-13 5.950 0 -6,118
2014-05-13 2014-05-09 6.002 6,118 -764 0.00% 36,722
2014-04-03 2014-04-01 5.963 6,882 +6,882 0.00% 41,037
2013-12-06 2013-12-04 6.787 0 -7,647
2013-12-04 2013-12-02 6.538 7,647 +7,647 0.00% 49,999
2013-09-11 2013-09-09 6.394 0 -1,517
2013-06-20 2013-06-18 5.973 1,517 +1,517 0.00% 9,060
2013-05-27 2013-05-23 6.449 0 -3,792
2013-05-24 2013-05-22 6.597 3,792 +3,792 0.00% 25,017
2013-05-16 2013-05-14 6.611 0 -3,721
2013-05-15 2013-05-13 6.570 3,721 +3,721 0.00% 24,448
2013-05-10 2013-05-08 7.108 0 -2,233
2013-05-09 2013-05-07 6.597 2,233 +2,233 0.00% 14,732
2012-12-19 2012-12-17 5.428 0 -7,442
2012-12-17 2012-12-13 5.227 7,442 +7,442 0.00% 38,897
2012-11-05 2012-11-01 5.146 0 -4,465
2012-11-02 2012-10-31 4.971 4,465 +4,465 0.00% 22,198
2012-10-25 2012-10-22 5.012 0 -7,442
2012-09-28 2012-09-26 5.052 7,442 +7,442 0.00% 37,597
2012-09-26 2012-09-24 5.213 0 -5,954
2012-09-25 2012-09-21 5.186 5,954 +2,233 0.00% 30,880
2012-09-24 2012-09-20 5.133 3,721 +3,721 0.00% 19,099
2012-09-13 2012-09-11 5.550 0 -17,118
2012-09-12 2012-09-10 5.292 17,118 +168 0.01% 90,587
2012-09-06 2012-09-04 5.265 16,950 -1,474 0.01% 89,238
2012-09-05 2012-09-03 5.088 18,424 -5,159 0.01% 93,749
2012-09-04 2012-08-31 4.817 23,583 +7,370 0.01% 113,600
2012-08-31 2012-08-29 4.898 16,213 -14,740 0.01% 79,418
2012-08-30 2012-08-28 4.424 30,953 +7,370 0.01% 136,921
2012-08-24 2012-08-22 4.491 23,583 +7,370 0.01% 105,920
2012-08-22 2012-08-20 4.749 16,213 +1,474 0.01% 76,998
2012-07-30 2012-07-26 4.586 14,739 +2,210 0.00% 67,598
2012-06-20 2012-06-18 5.021 12,529 +12,529 0.00% 62,902
2012-05-17 2012-05-15 5.877 0 -12,236
2012-05-11 2012-05-09 6.113 12,236 -8,637 0.00% 74,802
2012-05-09 2012-05-07 5.863 20,873 +1,440 0.01% 122,383
2012-04-30 2012-04-26 5.641 19,433 +8,637 0.01% 109,620
2012-04-27 2012-04-25 5.766 10,796 +7,197 0.00% 62,249
2012-04-11 2012-04-05 6.391 3,599 +1,440 0.00% 23,002
2012-04-03 2012-03-30 6.586 2,159 -1,440 0.00% 14,218
2012-03-12 2012-03-08 6.252 3,599 +2,160 0.00% 22,502
2012-02-09 2012-02-07 6.127 1,439 +1,439 0.00% 8,817
2012-02-08 2012-02-06 6.252 0 -2,159
2011-11-16 2011-11-14 6.030 2,159 -7,198 0.00% 13,019
2011-11-15 2011-11-11 5.835 9,357 +7,198 0.00% 54,602
2011-11-14 2011-11-10 5.696 2,159 -8,637 0.00% 12,299
2011-11-01 2011-10-28 6.280 10,796 -1,440 0.00% 67,799
2011-10-31 2011-10-27 6.030 12,236 +1,440 0.00% 73,782
2011-10-26 2011-10-24 5.835 10,796 -1,440 0.00% 62,999
2011-10-19 2011-10-17 5.571 12,236 +10,797 0.00% 68,172
2011-10-11 2011-10-07 4.863 1,439 +1,439 0.00% 6,998
2011-09-14 2011-09-09 6.489 0 -7,197
2011-09-12 2011-09-08 6.503 7,197 -33,563 0.00% 46,800
2011-09-07 2011-09-05 6.475 40,760 -2,860 0.01% 263,909
2011-09-06 2011-09-02 6.657 43,620 +5,720 0.01% 290,357
2011-08-26 2011-08-24 6.894 37,900 +29,319 0.01% 261,292
2011-08-15 2011-08-11 6.978 8,581 -2,145 0.00% 59,879
2011-08-08 2011-08-04 7.412 10,726 -3,576 0.00% 79,497
2011-07-28 2011-07-26 7.691 14,302 -7,151 0.00% 110,002
2011-07-26 2011-07-22 7.635 21,453 +12,872 0.01% 163,802
2011-06-24 2011-06-22 7.174 8,581 +7,151 0.00% 61,559
2011-06-15 2011-06-13 7.635 1,430 +1,430 0.00% 10,919
2011-06-08 2011-06-03 7.552 0 -715
2011-05-30 2011-05-26 7.482 715 +715 0.00% 5,349
2011-05-19 2011-05-17 7.455 0 -75,084
2011-05-18 2011-05-16 7.328 75,084 -2,377 0.03% 550,181
2011-05-12 2011-05-09 7.413 77,461 -7,042 0.03% 574,198
2011-05-11 2011-05-06 7.328 84,503 +7,746 0.03% 619,199
2011-05-04 2011-04-29 7.342 76,757 +9,859 0.03% 563,530
2011-04-26 2011-04-20 7.569 66,898 -9,859 0.02% 506,348
2011-04-19 2011-04-15 7.754 76,757 -7,042 0.03% 595,140
2011-04-18 2011-04-14 7.612 83,799 -2,113 0.03% 637,840
2011-04-15 2011-04-13 7.342 85,912 -17,604 0.03% 630,743
2011-04-13 2011-04-11 7.143 103,516 -7,042 0.04% 739,408
2011-04-12 2011-04-08 6.930 110,558 +4,225 0.04% 766,158
2011-04-11 2011-04-07 7.072 106,333 +14,084 0.04% 751,979
2011-04-08 2011-04-06 7.157 92,249 +10,563 0.03% 660,238
2011-04-07 2011-04-04 7.299 81,686 -705 0.03% 596,237
2011-04-06 2011-04-01 7.171 82,391 +18,309 0.03% 590,853
2011-04-04 2011-03-31 7.597 64,082 -2,112 0.02% 486,853
2011-03-28 2011-03-24 8.662 66,194 +5,633 0.02% 573,399
2011-03-23 2011-03-21 8.350 60,561 +6,338 0.02% 505,683
2011-03-21 2011-03-17 8.208 54,223 -3,521 0.02% 445,061
2011-03-18 2011-03-16 8.492 57,744 -2,817 0.02% 490,362
2011-03-17 2011-03-15 8.449 60,561 +2,113 0.02% 511,704
2011-03-14 2011-03-10 8.662 58,448 +4,225 0.02% 506,300
2011-03-11 2011-03-09 8.804 54,223 +3,521 0.02% 477,401
2011-03-08 2011-03-04 8.946 50,702 +2,817 0.02% 453,601
2011-02-15 2011-02-11 8.591 47,885 +10,563 0.02% 411,399
2011-02-14 2011-02-10 8.776 37,322 +13,379 0.01% 327,538
2011-02-11 2011-02-09 8.989 23,943 +1,409 0.01% 215,224
2011-02-08 2011-02-02 9.316 22,534 +2,112 0.01% 209,918
2011-01-28 2011-01-26 9.656 20,422 -3,521 0.01% 197,204
2011-01-24 2011-01-20 9.784 23,943 +7,042 0.01% 234,264
2011-01-19 2011-01-17 9.940 16,901 +3,521 0.01% 168,004
2011-01-03 2010-12-29 9.940 13,380 +2,817 0.00% 133,003
2010-12-29 2010-12-24 9.997 10,563 +2,113 0.00% 105,601
2010-12-21 2010-12-17 10.792 8,450 +5,633 0.00% 91,197
2010-12-13 2010-12-09 11.474 2,817 +2,817 0.00% 32,323
2010-11-26 2010-11-24 10.764 0 -3,521
2010-11-16 2010-11-12 10.437 3,521 +3,521 0.00% 36,750
2010-10-25 2010-10-21 10.878 0 -704
2010-09-29 2010-09-27 9.202 704 -18,309 0.00% 6,478
2010-09-28 2010-09-24 8.577 19,013 +14,788 0.01% 163,078
2010-09-24 2010-09-21 8.662 4,225 +3,521 0.00% 36,599
2010-09-20 2010-09-16 8.407 704 +704 0.00% 5,918
2010-09-13 2010-09-09 9.118 0 -63,072
2010-09-06 2010-09-02 8.319 63,072 +1,402 0.02% 524,703
2010-09-03 2010-09-01 7.648 61,670 -3,504 0.02% 471,679
2010-08-19 2010-08-17 6.521 65,174 +42,048 0.02% 425,010
2010-08-11 2010-08-09 6.421 23,126 -10,512 0.01% 148,498
2010-07-26 2010-07-22 5.993 33,638 -1,402 0.01% 201,599
2010-07-07 2010-07-05 5.779 35,040 -14,016 0.01% 202,501
2010-07-05 2010-06-30 5.936 49,056 -4,905 0.02% 291,201
2010-06-28 2010-06-24 6.264 53,961 -8,410 0.02% 338,028
2010-06-22 2010-06-18 6.279 62,371 -7,008 0.02% 391,601
2010-06-21 2010-06-17 6.065 69,379 +6,307 0.02% 420,751
2010-06-07 2010-06-03 5.323 63,072 +14,016 0.02% 335,702
2010-06-02 2010-05-31 5.422 49,056 +21,024 0.02% 266,001
2010-05-31 2010-05-27 5.323 28,032 +7,008 0.01% 149,201
2010-05-28 2010-05-26 5.251 21,024 +7,008 0.01% 110,401
2010-05-27 2010-05-25 5.380 14,016 +14,016 0.00% 75,400
2010-05-17 2010-05-13 6.337 0 -52,560
2010-05-14 2010-05-12 6.236 52,560 +4,290 0.02% 327,752
2010-05-10 2010-05-06 6.366 48,270 -20,687 0.02% 307,300
2010-04-28 2010-04-26 6.903 68,957 +13,791 0.02% 475,999
2010-04-21 2010-04-19 6.613 55,166 +6,896 0.02% 364,802
2010-04-19 2010-04-15 6.526 48,270 -13,791 0.02% 315,000
2010-04-14 2010-04-12 6.787 62,061 +3,447 0.02% 421,197
2010-04-13 2010-04-09 6.961 58,614 -6,895 0.02% 408,003
2010-04-12 2010-04-08 6.830 65,509 -690 0.02% 447,448
2010-04-09 2010-04-07 7.062 66,199 -6,896 0.02% 467,521
2010-04-08 2010-04-01 6.511 73,095 +13,792 0.03% 475,943
2010-04-01 2010-03-30 6.439 59,303 -6,896 0.02% 381,839
2010-03-29 2010-03-25 6.497 66,199 -10,343 0.02% 430,081
2010-03-26 2010-03-24 6.381 76,542 -26,204 0.03% 488,398
2010-03-25 2010-03-23 6.236 102,746 +5,517 0.04% 640,700
2010-03-24 2010-03-22 6.236 97,229 +46,890 0.04% 606,297
2010-03-04 2010-03-02 6.047 50,339 -2,758 0.02% 304,412
2010-03-03 2010-03-01 6.033 53,097 -1,379 0.02% 320,320
2010-02-11 2010-02-09 5.656 54,476 +14,481 0.02% 308,099
2010-02-09 2010-02-05 5.801 39,995 +5,516 0.01% 231,999
2010-02-04 2010-02-02 6.018 34,479 +2,069 0.01% 207,503
2010-01-21 2010-01-19 6.714 32,410 -15,860 0.01% 217,611
2010-01-19 2010-01-15 6.004 48,270 +34,479 0.02% 289,800
2009-12-07 2009-12-03 5.380 13,791 +6,895 0.00% 74,198
2009-12-04 2009-12-02 5.511 6,896 +6,896 0.00% 38,002
2009-09-23 2009-09-21 5.671 0 -5,473
2009-09-22 2009-09-18 5.788 5,473 -4,105 0.00% 31,678
2009-09-21 2009-09-17 5.759 9,578 +4,105 0.00% 55,158
2009-09-16 2009-09-14 5.730 5,473 -3,421 0.00% 31,358
2009-09-11 2009-09-09 5.598 8,894 -1,369 0.00% 49,789
2009-08-12 2009-08-10 4.882 10,263 -6,841 0.00% 50,102
2009-08-10 2009-08-06 5.043 17,104 +10,262 0.01% 86,249
2009-08-05 2009-08-03 5.174 6,842 +3,421 0.00% 35,402
2009-07-31 2009-07-29 5.057 3,421 -6,157 0.00% 17,301
2009-07-28 2009-07-24 4.721 9,578 +9,578 0.00% 45,218
2009-07-16 2009-07-14 3.186 0 -8,894
2009-07-09 2009-07-07 3.069 8,894 -32,156 0.00% 27,299
2009-06-15 2009-06-11 3.391 41,050 +6,842 0.01% 139,199
2009-06-11 2009-06-09 3.435 34,208 +34,208 0.01% 117,498
2009-06-05 2009-06-03 3.639 0 -2,737
2009-06-03 2009-06-01 3.581 2,737 -6,841 0.00% 9,801
2009-06-01 2009-05-27 3.713 9,578 +2,736 0.00% 35,559
2009-05-29 2009-05-26 3.596 6,842 +6,842 0.00% 24,601
2009-05-25 2009-05-21 3.496 0 -86,652
2009-05-21 2009-05-19 3.511 86,652 +33,328 0.03% 304,201
2009-05-14 2009-05-12 3.541 53,324 -11,331 0.02% 188,800
2009-05-13 2009-05-11 3.316 64,655 -4,000 0.02% 214,368
2009-05-12 2009-05-08 3.286 68,655 +59,990 0.03% 225,571
2009-05-07 2009-05-05 2.880 8,665 +8,665 0.00% 24,960
2009-05-06 2009-05-04 3.091 0 -1,333
2009-04-21 2009-04-17 3.076 1,333 +1,333 0.00% 4,100
2009-04-20 2009-04-16 3.076 0 -1,333
2009-04-08 2009-04-06 3.016 1,333 -2,000 0.00% 4,020
2009-03-27 2009-03-25 2.670 3,333 -3,333 0.00% 8,901
2009-03-25 2009-03-23 2.580 6,666 +3,333 0.00% 17,201
2009-03-20 2009-03-18 2.580 3,333 +3,333 0.00% 8,601
2009-02-20 2009-02-18 3.046 0 -9,998
2009-02-11 2009-02-09 2.911 9,998 +9,998 0.00% 29,099
2009-01-09 2009-01-07 2.475 0 -5,332
2009-01-08 2009-01-06 2.475 5,332 +5,332 0.00% 13,199
2008-12-19 2008-12-17 2.310 0 -2,000
2008-12-12 2008-12-10 2.250 2,000 -1,333 0.00% 4,501
2008-11-11 2008-11-07 1.890 3,333 -2,666 0.00% 6,300
2008-11-07 2008-11-05 2.175 5,999 +3,333 0.00% 13,050
2008-11-04 2008-10-31 1.980 2,666 -2,666 0.00% 5,280
2008-11-03 2008-10-30 1.770 5,332 +2,666 0.00% 9,439
2008-10-29 2008-10-27 1.725 2,666 +2,666 0.00% 4,600
2008-10-09 2008-10-06 2.521 0 -136,643
2008-10-08 2008-10-03 2.627 136,643 -329 0.05% 358,975
2008-10-03 2008-09-30 2.536 136,972 +1,975 0.05% 347,359
2008-10-02 2008-09-29 2.475 134,997 +3,293 0.05% 334,151
2008-09-29 2008-09-25 2.749 131,704 +6,585 0.05% 362,000
2008-09-24 2008-09-22 2.749 125,119 +1,317 0.05% 343,900
2008-09-22 2008-09-18 2.460 123,802 -39,511 0.05% 304,560
2008-09-10 2008-09-08 3.538 163,313 +1,975 0.06% 577,840
2008-09-09 2008-09-05 3.310 161,338 -28,316 0.06% 534,101
2008-09-05 2008-09-03 2.582 189,654 -65,852 0.07% 489,600
2008-08-14 2008-08-12 2.673 255,506 +1,976 0.10% 682,880
2008-08-13 2008-08-11 2.673 253,530 +65,852 0.10% 677,599
2008-08-11 2008-08-07 2.885 187,678 -3,293 0.07% 541,499
2008-08-08 2008-08-05 3.022 190,971 +1,976 0.07% 577,100
2008-08-04 2008-07-31 3.128 188,995 +39,511 0.07% 591,219
2008-07-29 2008-07-25 3.250 149,484 +1,975 0.06% 485,779
2008-07-25 2008-07-23 3.052 147,509 +23,049 0.06% 450,241
2008-07-22 2008-07-18 3.037 124,460 -6,586 0.05% 377,999
2008-07-21 2008-07-17 3.083 131,046 +6,586 0.05% 403,971
2008-07-11 2008-07-09 3.235 124,460 +2,634 0.05% 402,569
2008-07-03 2008-06-30 3.523 121,826 -4,610 0.05% 429,199
2008-06-30 2008-06-26 3.538 126,436 +7,902 0.05% 447,360
2008-06-26 2008-06-24 3.645 118,534 -5,268 0.04% 432,001
2008-06-24 2008-06-20 3.781 123,802 -6,585 0.05% 468,120
2008-06-23 2008-06-19 3.705 130,387 +6,585 0.05% 483,120
2008-06-19 2008-06-17 3.766 123,802 +6,585 0.05% 466,240
2008-06-13 2008-06-11 3.888 117,217 +6,586 0.04% 455,681
2008-06-12 2008-06-10 3.963 110,631 +3,292 0.04% 438,478
2008-06-10 2008-06-05 4.282 107,339 +107,339 0.04% 459,661
2008-06-06 2008-06-04 4.404 0 -4,610
2008-06-04 2008-06-02 4.404 4,610 -1,975 0.00% 20,302
2008-06-03 2008-05-30 4.252 6,585 +6,585 0.00% 27,999
2008-05-28 2008-05-26 4.466 0 -437,916
2008-05-27 2008-05-23 4.653 437,916 +9,123 0.17% 2,037,446
2008-05-26 2008-05-22 4.668 428,793 -1,290 0.17% 2,001,650
2008-05-22 2008-05-20 4.761 430,083 +5,159 0.17% 2,047,692
2008-05-21 2008-05-19 4.947 424,924 +12,896 0.16% 2,102,209
2008-05-20 2008-05-16 4.715 412,028 +3,869 0.16% 1,942,559
2008-05-19 2008-05-15 4.730 408,159 +15,475 0.16% 1,930,648
2008-05-15 2008-05-13 4.761 392,684 +2,579 0.15% 1,869,630
2008-05-13 2008-05-08 4.916 390,105 -1,934 0.15% 1,917,851
2008-05-08 2008-05-06 4.932 392,039 +44,491 0.15% 1,933,439
2008-05-07 2008-05-05 4.808 347,548 +14,186 0.13% 1,670,900
2008-05-06 2008-05-02 4.916 333,362 +266,303 0.13% 1,638,888
2008-05-05 2008-04-30 4.854 67,059 +5,158 0.03% 325,518
2008-05-02 2008-04-29 4.963 61,901 +10,317 0.02% 307,200
2008-04-30 2008-04-28 4.947 51,584 +6,448 0.02% 255,199
2008-04-29 2008-04-25 4.854 45,136 +3,224 0.02% 219,099
2008-04-28 2008-04-24 5.180 41,912 +2,579 0.02% 217,100
2008-04-25 2008-04-23 5.366 39,333 -2,579 0.02% 211,061
2008-04-23 2008-04-21 5.630 41,912 +32,240 0.02% 235,949
2008-04-21 2008-04-17 5.831 9,672 +2,579 0.00% 56,400
2008-04-03 2008-04-01 6.203 7,093 -1,934 0.00% 44,001
2008-03-27 2008-03-25 6.203 9,027 -1,290 0.00% 55,999
2008-03-25 2008-03-19 6.203 10,317 +6,448 0.00% 64,001
2008-03-05 2008-03-03 7.971 3,869 -1,289 0.00% 30,842
2008-02-12 2008-02-06 8.158 5,158 +3,224 0.00% 42,077
2008-02-05 2008-02-01 7.940 1,934 +644 0.00% 15,357
2008-01-15 2008-01-11 9.228 1,290 -5,803 0.00% 11,904
2008-01-07 2008-01-03 9.336 7,093 +5,803 0.00% 66,222
2008-01-03 2007-12-31 9.600 1,290 +1,290 0.00% 12,384
2007-10-30 2007-10-26 9.321 0 -6,448
2007-10-18 2007-10-16 9.150 6,448 +6,448 0.00% 59,000
2007-10-09 2007-10-05 8.902 0 -34,174
2007-10-08 2007-10-04 8.949 34,174 +119 0.01% 305,815
2007-10-05 2007-10-03 9.042 34,055 +3,855 0.01% 307,930
2007-10-04 2007-10-02 9.120 30,200 -2,570 0.01% 275,423
2007-10-03 2007-09-28 9.136 32,770 +1,928 0.01% 299,371
2007-10-02 2007-09-27 8.980 30,842 +16,706 0.01% 276,958
2007-09-28 2007-09-25 9.151 14,136 +8,996 0.01% 129,360
2007-09-27 2007-09-24 9.400 5,140 +1,927 0.00% 48,316
2007-09-24 2007-09-20 9.960 3,213 -4,498 0.00% 32,003
2007-09-21 2007-09-19 9.898 7,711 +3,213 0.00% 76,324
2007-09-20 2007-09-18 9.509 4,498 -3,855 0.00% 42,772
2007-09-18 2007-09-14 9.509 8,353 -28,915 0.00% 79,429
2007-08-31 2007-08-29 8.964 37,268 -4,498 0.01% 334,082
2007-08-28 2007-08-24 9.385 41,766 +4,498 0.02% 391,954
2007-08-27 2007-08-23 9.509 37,268 +3,213 0.01% 354,383
2007-08-24 2007-08-22 9.182 34,055 -3,855 0.01% 312,700
2007-08-23 2007-08-21 8.887 37,910 -16,064 0.01% 336,888
2007-08-17 2007-08-15 8.871 53,974 +6,426 0.02% 478,801
2007-08-16 2007-08-14 9.447 47,548 +5,782 0.02% 449,176
2007-08-15 2007-08-13 9.789 41,766 +1,928 0.02% 408,854
2007-08-14 2007-08-10 9.820 39,838 +25,702 0.02% 391,221
2007-08-08 2007-08-06 10.458 14,136 +3,213 0.01% 147,840
2007-08-06 2007-08-02 10.816 10,923 -10,924 0.00% 118,147
2007-07-26 2007-07-24 11.205 21,847 +4,498 0.01% 244,805
2007-07-25 2007-07-23 10.879 17,349 -3,213 0.01% 188,733
2007-07-20 2007-07-18 11.190 20,562 -17,991 0.01% 230,086
2007-07-19 2007-07-17 10.723 38,553 +14,136 0.02% 413,402
2007-07-18 2007-07-16 10.863 24,417 +6,426 0.01% 265,242
2007-07-17 2007-07-13 11.050 17,991 -3,213 0.01% 198,797
2007-07-13 2007-07-11 11.159 21,204 -5,140 0.01% 236,609
2007-07-11 2007-07-09 11.143 26,344 -643 0.01% 293,555
2007-07-10 2007-07-06 11.205 26,987 +1,285 0.01% 302,400
2007-07-09 2007-07-05 11.283 25,702 +6,426 0.01% 290,001
2007-07-06 2007-07-04 11.174 19,276 +3,212 0.01% 215,395
2007-07-05 2007-07-03 11.454 16,064 -13,493 0.01% 184,004
2007-07-03 2007-06-28 10.614 29,557 +3,855 0.01% 313,718
2007-06-29 2007-06-27 10.598 25,702 -1,285 0.01% 272,401
2007-06-27 2007-06-25 10.832 26,987 -19,276 0.01% 292,320
2007-06-26 2007-06-22 10.941 46,263 0.02% 506,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top