History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-10-13 | 2025-10-09 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-10-08 | 2025-10-03 | 0.390 | 4,187,009 | +0 | 0.99% | 1,632,934 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,187,009 | +0 | 0.99% | 1,674,804 |
| 2025-10-03 | 2025-09-30 | 0.400 | 4,187,009 | +0 | 0.99% | 1,674,804 |
| 2025-10-02 | 2025-09-29 | 0.400 | 4,187,009 | +0 | 0.99% | 1,674,804 |
| 2025-09-30 | 2025-09-26 | 0.395 | 4,187,009 | +0 | 0.99% | 1,653,869 |
| 2025-09-29 | 2025-09-25 | 0.410 | 4,187,009 | +0 | 0.99% | 1,716,674 |
| 2025-09-26 | 2025-09-24 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-09-25 | 2025-09-23 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-09-23 | 2025-09-19 | 0.430 | 4,187,009 | +0 | 0.99% | 1,800,414 |
| 2025-09-22 | 2025-09-18 | 0.430 | 4,187,009 | +0 | 0.99% | 1,800,414 |
| 2025-09-19 | 2025-09-17 | 0.410 | 4,187,009 | +0 | 0.99% | 1,716,674 |
| 2025-09-18 | 2025-09-16 | 0.440 | 4,187,009 | +0 | 0.99% | 1,842,284 |
| 2025-09-17 | 2025-09-15 | 0.440 | 4,187,009 | +0 | 0.99% | 1,842,284 |
| 2025-09-16 | 2025-09-12 | 0.440 | 4,187,009 | +0 | 0.99% | 1,842,284 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,187,009 | +0 | 0.99% | 1,779,479 |
| 2025-09-12 | 2025-09-10 | 0.425 | 4,187,009 | +0 | 0.99% | 1,779,479 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,187,009 | +0 | 0.99% | 1,779,479 |
| 2025-09-10 | 2025-09-08 | 0.425 | 4,187,009 | +0 | 0.99% | 1,779,479 |
| 2025-09-09 | 2025-09-05 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-09-08 | 2025-09-04 | 0.415 | 4,187,009 | +0 | 0.99% | 1,737,609 |
| 2025-09-05 | 2025-09-03 | 0.440 | 4,187,009 | +0 | 0.99% | 1,842,284 |
| 2025-09-04 | 2025-09-02 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-09-03 | 2025-09-01 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-09-02 | 2025-08-29 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-09-01 | 2025-08-28 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-29 | 2025-08-27 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-28 | 2025-08-26 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-27 | 2025-08-25 | 0.415 | 4,187,009 | +0 | 0.99% | 1,737,609 |
| 2025-08-26 | 2025-08-22 | 0.475 | 4,187,009 | +0 | 0.99% | 1,988,829 |
| 2025-08-25 | 2025-08-21 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-22 | 2025-08-20 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-21 | 2025-08-19 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-08-20 | 2025-08-18 | 0.445 | 4,187,009 | +0 | 0.99% | 1,863,219 |
| 2025-08-19 | 2025-08-15 | 0.435 | 4,187,009 | +0 | 0.99% | 1,821,349 |
| 2025-08-18 | 2025-08-14 | 0.430 | 4,187,009 | +0 | 0.99% | 1,800,414 |
| 2025-08-15 | 2025-08-13 | 0.455 | 4,187,009 | +0 | 0.99% | 1,905,089 |
| 2025-08-14 | 2025-08-12 | 0.460 | 4,187,009 | +0 | 0.99% | 1,926,024 |
| 2025-08-13 | 2025-08-11 | 0.465 | 4,187,009 | +0 | 0.99% | 1,946,959 |
| 2025-08-12 | 2025-08-08 | 0.465 | 4,187,009 | +0 | 0.99% | 1,946,959 |
| 2025-08-11 | 2025-08-07 | 0.465 | 4,187,009 | +0 | 0.99% | 1,946,959 |
| 2025-08-08 | 2025-08-06 | 0.455 | 4,187,009 | +0 | 0.99% | 1,905,089 |
| 2025-08-07 | 2025-08-05 | 0.455 | 4,187,009 | +0 | 0.99% | 1,905,089 |
| 2025-08-06 | 2025-08-04 | 0.455 | 4,187,009 | +0 | 0.99% | 1,905,089 |
| 2025-08-05 | 2025-08-01 | 0.455 | 4,187,009 | +0 | 0.99% | 1,905,089 |
| 2025-08-04 | 2025-07-31 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-08-01 | 2025-07-30 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-31 | 2025-07-29 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-30 | 2025-07-28 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-29 | 2025-07-25 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-28 | 2025-07-24 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-25 | 2025-07-23 | 0.450 | 4,187,009 | +0 | 0.99% | 1,884,154 |
| 2025-07-24 | 2025-07-22 | 0.430 | 4,187,009 | +0 | 0.99% | 1,800,414 |
| 2025-07-23 | 2025-07-21 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-07-22 | 2025-07-18 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-07-21 | 2025-07-17 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-07-18 | 2025-07-16 | 0.415 | 4,187,009 | +0 | 0.99% | 1,737,609 |
| 2025-07-17 | 2025-07-15 | 0.420 | 4,187,009 | +0 | 0.99% | 1,758,544 |
| 2025-07-16 | 2025-07-14 | 0.420 | 4,187,009 | -60,000 | 0.99% | 1,758,544 |
| 2023-08-07 | 2023-08-03 | 0.470 | 4,247,009 | -1,000 | 1.01% | 1,996,094 |
| 2022-07-29 | 2022-07-27 | 0.720 | 4,248,009 | -80,000 | 1.01% | 3,058,566 |
| 2022-07-28 | 2022-07-26 | 0.730 | 4,328,009 | -80,000 | 1.02% | 3,159,447 |
| 2021-12-23 | 2021-12-21 | 1.000 | 4,408,009 | +53,000 | 1.04% | 4,408,009 |
| 2021-12-10 | 2021-12-08 | 1.020 | 4,355,009 | +33,000 | 1.03% | 4,442,109 |
| 2021-10-22 | 2021-10-20 | 1.040 | 4,322,009 | +56,000 | 1.02% | 4,494,889 |
| 2021-10-18 | 2021-10-12 | 1.040 | 4,266,009 | +49,000 | 1.01% | 4,436,649 |
| 2021-10-11 | 2021-10-07 | 1.050 | 4,217,009 | +42,000 | 1.00% | 4,427,859 |
| 2021-10-05 | 2021-09-30 | 1.040 | 4,175,009 | +49,000 | 0.99% | 4,342,009 |
| 2021-09-27 | 2021-09-23 | 1.040 | 4,126,009 | +96,000 | 0.98% | 4,291,049 |
| 2021-09-21 | 2021-09-17 | 1.050 | 4,030,009 | +47,000 | 0.95% | 4,231,509 |
| 2021-09-17 | 2021-09-15 | 1.070 | 3,983,009 | +222,000 | 0.94% | 4,261,820 |
| 2021-09-16 | 2021-09-14 | 1.100 | 3,761,009 | +76,000 | 0.89% | 4,137,110 |
| 2021-09-15 | 2021-09-13 | 1.100 | 3,685,009 | +49,000 | 0.87% | 4,053,510 |
| 2021-09-14 | 2021-09-10 | 1.150 | 3,636,009 | +44,000 | 0.86% | 4,182,721 |
| 2021-09-13 | 2021-09-09 | 1.150 | 3,592,009 | +63,575 | 0.85% | 4,132,105 |
| 2021-09-09 | 2021-09-07 | 1.140 | 3,528,434 | +43,222 | 0.85% | 4,023,051 |
| 2021-09-03 | 2021-09-01 | 1.150 | 3,485,212 | +42,239 | 0.84% | 4,009,250 |
| 2021-09-01 | 2021-08-30 | 1.150 | 3,442,973 | +76,619 | 0.83% | 3,960,660 |
| 2021-07-30 | 2021-07-28 | 1.099 | 3,366,354 | +46,168 | 0.81% | 3,701,170 |
| 2021-05-24 | 2021-05-20 | 1.380 | 3,320,186 | +62,410 | 0.80% | 4,581,531 |
| 2021-04-30 | 2021-04-28 | 1.453 | 3,257,776 | +481,918 | 0.80% | 4,732,012 |
| 2021-04-08 | 2021-04-01 | 1.079 | 2,775,858 | +81,926 | 0.68% | 2,995,209 |
| 2021-03-30 | 2021-03-26 | 1.100 | 2,693,932 | +27,951 | 0.66% | 2,962,710 |
| 2021-03-15 | 2021-03-11 | 1.079 | 2,665,981 | +27,952 | 0.65% | 2,876,650 |
| 2021-03-05 | 2021-03-03 | 1.058 | 2,638,029 | +157,105 | 0.65% | 2,791,749 |
| 2021-03-04 | 2021-03-02 | 1.048 | 2,480,924 | +45,300 | 0.61% | 2,599,749 |
| 2021-03-02 | 2021-02-26 | 1.038 | 2,435,624 | +45,301 | 0.60% | 2,527,009 |
| 2021-03-01 | 2021-02-25 | 1.069 | 2,390,323 | +60,721 | 0.59% | 2,554,409 |
| 2021-02-26 | 2021-02-24 | 1.110 | 2,329,602 | +78,071 | 0.57% | 2,586,200 |
| 2021-02-25 | 2021-02-23 | 1.152 | 2,251,531 | +69,396 | 0.55% | 2,592,970 |
| 2021-02-24 | 2021-02-22 | 1.141 | 2,182,135 | +55,903 | 0.54% | 2,490,410 |
| 2021-02-16 | 2021-02-09 | 1.069 | 2,126,232 | +37,589 | 0.52% | 2,272,189 |
| 2021-02-10 | 2021-02-08 | 1.069 | 2,088,643 | +28,916 | 0.51% | 2,232,020 |
| 2021-02-05 | 2021-02-03 | 1.121 | 2,059,727 | +35,662 | 0.51% | 2,307,969 |
| 2021-01-25 | 2021-01-21 | 1.048 | 2,024,065 | +42,408 | 0.50% | 2,121,009 |
| 2021-01-21 | 2021-01-19 | 1.038 | 1,981,657 | +93,492 | 0.49% | 2,056,009 |
| 2021-01-19 | 2021-01-15 | 1.027 | 1,888,165 | +56,867 | 0.46% | 1,939,419 |
| 2021-01-18 | 2021-01-14 | 1.058 | 1,831,298 | +32,770 | 0.45% | 1,938,009 |
| 2021-01-13 | 2021-01-11 | 1.027 | 1,798,528 | +41,445 | 0.44% | 1,847,349 |
| 2021-01-08 | 2021-01-06 | 1.027 | 1,757,083 | +51,084 | 0.43% | 1,804,779 |
| 2020-12-01 | 2020-11-27 | 1.038 | 1,705,999 | +75,179 | 0.42% | 1,770,009 |
| 2020-11-30 | 2020-11-26 | 1.038 | 1,630,820 | +88,673 | 0.40% | 1,692,009 |
| 2020-11-26 | 2020-11-24 | 1.038 | 1,542,147 | +44,336 | 0.38% | 1,600,009 |
| 2020-11-11 | 2020-11-09 | 1.048 | 1,497,811 | +40,481 | 0.37% | 1,569,549 |
| 2020-10-28 | 2020-10-23 | 1.079 | 1,457,330 | +44,337 | 0.36% | 1,572,490 |
| 2020-10-27 | 2020-10-22 | 1.089 | 1,412,993 | +47,228 | 0.35% | 1,539,309 |
| 2020-09-18 | 2020-09-16 | 1.079 | 1,365,765 | +49,156 | 0.34% | 1,473,689 |
| 2020-08-31 | 2020-08-27 | 1.089 | 1,316,609 | +39,517 | 0.32% | 1,434,309 |
| 2020-08-27 | 2020-08-25 | 1.089 | 1,277,092 | +80,962 | 0.31% | 1,391,259 |
| 2020-08-26 | 2020-08-24 | 1.089 | 1,196,130 | +137,829 | 0.29% | 1,303,060 |
| 2020-08-24 | 2020-08-20 | 1.089 | 1,058,301 | +42,409 | 0.26% | 1,152,909 |
| 2020-08-14 | 2020-08-12 | 1.100 | 1,015,892 | +31,806 | 0.25% | 1,117,249 |
| 2020-08-12 | 2020-08-10 | 1.089 | 984,086 | +47,228 | 0.24% | 1,072,060 |
| 2020-08-07 | 2020-08-05 | 1.089 | 936,858 | +69,396 | 0.23% | 1,020,610 |
| 2020-08-03 | 2020-07-30 | 1.089 | 867,462 | +38,554 | 0.21% | 945,010 |
| 2020-07-31 | 2020-07-29 | 1.089 | 828,908 | +37,589 | 0.20% | 903,009 |
| 2020-07-24 | 2020-07-22 | 1.100 | 791,319 | +23,133 | 0.19% | 870,270 |
| 2020-07-17 | 2020-07-15 | 1.089 | 768,186 | +106,985 | 0.19% | 836,859 |
| 2020-07-15 | 2020-07-13 | 1.089 | 661,201 | +86,746 | 0.16% | 720,310 |
| 2020-07-14 | 2020-07-10 | 1.089 | 574,455 | +43,372 | 0.14% | 625,809 |
| 2020-07-13 | 2020-07-09 | 1.089 | 531,083 | +46,265 | 0.13% | 578,560 |
| 2020-07-10 | 2020-07-08 | 1.089 | 484,818 | +140,720 | 0.12% | 528,159 |
| 2020-07-09 | 2020-07-07 | 1.100 | 344,098 | +43,372 | 0.08% | 378,429 |
| 2020-06-30 | 2020-06-26 | 1.089 | 300,726 | +973 | 0.07% | 327,610 |
| 2020-06-15 | 2020-06-11 | 1.100 | 299,753 | +38,553 | 0.07% | 329,660 |
| 2020-06-10 | 2020-06-08 | 1.089 | 261,200 | +166,744 | 0.06% | 284,550 |
| 2020-06-02 | 2020-05-29 | 1.194 | 94,456 | +2,530 | 0.02% | 112,781 |
| 2020-05-19 | 2020-05-15 | 1.247 | 91,926 | -4,690 | 0.02% | 114,660 |
| 2020-05-13 | 2020-05-11 | 1.269 | 96,616 | +54,405 | 0.02% | 122,570 |
| 2019-09-09 | 2019-09-05 | 1.813 | 42,211 | +503 | 0.01% | 76,511 |
| 2019-05-28 | 2019-05-24 | 2.452 | 41,708 | +1,327 | 0.01% | 102,253 |
| 2019-05-09 | 2019-05-07 | 2.507 | 40,381 | +4,487 | 0.01% | 101,249 |
| 2019-04-11 | 2019-04-09 | 2.563 | 35,894 | +10,768 | 0.01% | 91,999 |
| 2019-04-10 | 2019-04-08 | 2.652 | 25,126 | +8,973 | 0.01% | 66,640 |
| 2019-04-08 | 2019-04-03 | 2.663 | 16,153 | +10,769 | 0.00% | 43,021 |
| 2019-04-04 | 2019-04-02 | 2.663 | 5,384 | +4,487 | 0.00% | 14,340 |
| 2018-09-10 | 2018-09-06 | 3.238 | 897 | +11 | 0.00% | 2,904 |
| 2018-05-29 | 2018-05-25 | 3.657 | 886 | +22 | 0.00% | 3,240 |
| 2017-09-08 | 2017-09-06 | 2.969 | 864 | +8 | 0.00% | 2,565 |
| 2017-05-31 | 2017-05-26 | 3.733 | 856 | +12 | 0.00% | 3,196 |
| 2016-09-12 | 2016-09-08 | 4.308 | 844 | +6 | 0.00% | 3,636 |
| 2016-05-25 | 2016-05-23 | 4.632 | 838 | +22 | 0.00% | 3,881 |
| 2015-09-10 | 2015-09-08 | 5.012 | 816 | +8 | 0.00% | 4,090 |
| 2015-08-17 | 2015-08-13 | 4.963 | 808 | -16,161 | 0.00% | 4,010 |
| 2015-06-08 | 2015-06-04 | 6.311 | 16,969 | -12,929 | 0.01% | 107,099 |
| 2015-05-22 | 2015-05-20 | 5.595 | 29,898 | +670 | 0.01% | 167,291 |
| 2014-11-13 | 2014-11-11 | 4.899 | 29,228 | +3,160 | 0.01% | 143,192 |
| 2014-11-05 | 2014-11-03 | 4.937 | 26,068 | +4,740 | 0.01% | 128,701 |
| 2014-09-12 | 2014-09-10 | 5.102 | 21,328 | +4,739 | 0.01% | 108,809 |
| 2014-09-10 | 2014-09-05 | 5.382 | 16,589 | +163 | 0.01% | 89,289 |
| 2014-05-26 | 2014-05-22 | 5.858 | 16,426 | +367 | 0.01% | 96,230 |
| 2013-09-11 | 2013-09-09 | 6.394 | 16,059 | +131 | 0.01% | 102,688 |
| 2013-06-05 | 2013-06-03 | 6.091 | 15,928 | +7,585 | 0.01% | 97,021 |
| 2013-05-24 | 2013-05-22 | 6.597 | 8,343 | +156 | 0.00% | 55,041 |
| 2013-05-13 | 2013-05-09 | 6.906 | 8,187 | +7,443 | 0.00% | 56,542 |
| 2013-04-09 | 2013-04-05 | 5.442 | 744 | -11,164 | 0.00% | 4,049 |
| 2013-03-21 | 2013-03-19 | 5.764 | 11,908 | +3,721 | 0.00% | 68,640 |
| 2013-03-08 | 2013-03-06 | 5.778 | 8,187 | +7,443 | 0.00% | 47,301 |
| 2013-01-24 | 2013-01-22 | 6.288 | 744 | -7,443 | 0.00% | 4,678 |
| 2013-01-15 | 2013-01-11 | 6.046 | 8,187 | +2,233 | 0.00% | 49,502 |
| 2013-01-14 | 2013-01-10 | 6.100 | 5,954 | +744 | 0.00% | 36,320 |
| 2012-12-10 | 2012-12-06 | 5.173 | 5,210 | +1,489 | 0.00% | 26,951 |
| 2012-12-07 | 2012-12-05 | 5.280 | 3,721 | +1,488 | 0.00% | 19,649 |
| 2012-12-04 | 2012-11-30 | 5.119 | 2,233 | +1,489 | 0.00% | 11,431 |
| 2012-09-12 | 2012-09-10 | 5.292 | 744 | +7 | 0.00% | 3,937 |
| 2012-05-24 | 2012-05-22 | 5.655 | 737 | +17 | 0.00% | 4,168 |
| 2012-02-29 | 2012-02-27 | 6.530 | 720 | -7,197 | 0.00% | 4,702 |
| 2012-02-02 | 2012-01-31 | 5.835 | 7,917 | +7,197 | 0.00% | 46,199 |
| 2011-09-12 | 2011-09-08 | 6.503 | 720 | +5 | 0.00% | 4,682 |
| 2011-05-31 | 2011-05-27 | 7.607 | 715 | -4,291 | 0.00% | 5,439 |
| 2011-05-18 | 2011-05-16 | 7.328 | 5,006 | +77 | 0.00% | 36,682 |
| 2011-04-21 | 2011-04-19 | 7.697 | 4,929 | +4,225 | 0.00% | 37,937 |
| 2011-04-15 | 2011-04-13 | 7.342 | 704 | -4,225 | 0.00% | 5,169 |
| 2011-04-11 | 2011-04-07 | 7.072 | 4,929 | +4,225 | 0.00% | 34,858 |
| 2010-12-06 | 2010-12-02 | 11.503 | 704 | -21,126 | 0.00% | 8,098 |
| 2010-12-03 | 2010-12-01 | 11.815 | 21,830 | +21,126 | 0.01% | 257,920 |
| 2010-10-29 | 2010-10-27 | 11.375 | 704 | -704 | 0.00% | 8,008 |
| 2010-10-25 | 2010-10-21 | 10.878 | 1,408 | -1,409 | 0.00% | 15,316 |
| 2010-10-18 | 2010-10-14 | 9.273 | 2,817 | -64,786 | 0.00% | 26,122 |
| 2010-09-30 | 2010-09-28 | 9.088 | 67,603 | -5,633 | 0.02% | 614,404 |
| 2010-09-13 | 2010-09-09 | 9.118 | 73,236 | +353 | 0.03% | 667,780 |
| 2010-09-06 | 2010-09-02 | 8.319 | 72,883 | -35,040 | 0.03% | 606,321 |
| 2010-09-03 | 2010-09-01 | 7.648 | 107,923 | +70,080 | 0.04% | 825,443 |
| 2010-05-14 | 2010-05-12 | 6.236 | 37,843 | +606 | 0.01% | 235,980 |
| 2010-01-22 | 2010-01-20 | 7.236 | 37,237 | -34,478 | 0.01% | 269,461 |
| 2009-10-15 | 2009-10-13 | 5.859 | 71,715 | -34,479 | 0.03% | 420,158 |
| 2009-09-23 | 2009-09-21 | 5.671 | 106,194 | +832 | 0.04% | 602,238 |
| 2009-08-27 | 2009-08-25 | 4.706 | 105,362 | -6,842 | 0.04% | 495,880 |
| 2009-08-26 | 2009-08-24 | 4.750 | 112,204 | +34,209 | 0.04% | 533,001 |
| 2009-07-31 | 2009-07-29 | 5.057 | 77,995 | +6,841 | 0.03% | 394,438 |
| 2009-06-01 | 2009-05-27 | 3.713 | 71,154 | -6,841 | 0.03% | 264,161 |
| 2009-05-25 | 2009-05-21 | 3.496 | 77,995 | +2,008 | 0.03% | 272,640 |
| 2009-05-20 | 2009-05-18 | 3.451 | 75,987 | +6,666 | 0.03% | 262,200 |
| 2008-10-30 | 2008-10-28 | 1.575 | 69,321 | -6,666 | 0.03% | 109,199 |
| 2008-10-29 | 2008-10-27 | 1.725 | 75,987 | +6,666 | 0.03% | 131,100 |
| 2008-10-08 | 2008-10-03 | 2.627 | 69,321 | +835 | 0.03% | 182,113 |
| 2008-06-24 | 2008-06-20 | 3.781 | 68,486 | -36,219 | 0.03% | 258,959 |
| 2008-06-04 | 2008-06-02 | 4.404 | 104,705 | -2,634 | 0.04% | 461,101 |
| 2008-05-28 | 2008-05-26 | 4.466 | 107,339 | +1,976 | 0.04% | 479,429 |
| 2008-05-27 | 2008-05-23 | 4.653 | 105,363 | +2,195 | 0.04% | 490,211 |
| 2008-05-22 | 2008-05-20 | 4.761 | 103,168 | +2,579 | 0.04% | 491,199 |
| 2008-05-21 | 2008-05-19 | 4.947 | 100,589 | -2,579 | 0.04% | 497,640 |
| 2008-05-16 | 2008-05-14 | 4.746 | 103,168 | +2,579 | 0.04% | 489,599 |
| 2008-05-09 | 2008-05-07 | 4.994 | 100,589 | -2,579 | 0.04% | 502,320 |
| 2008-04-30 | 2008-04-28 | 4.947 | 103,168 | +2,579 | 0.04% | 510,399 |
| 2008-04-29 | 2008-04-25 | 4.854 | 100,589 | +32,240 | 0.04% | 488,280 |
| 2008-02-26 | 2008-02-22 | 8.064 | 68,349 | -12,896 | 0.03% | 551,200 |
| 2007-10-08 | 2007-10-04 | 8.949 | 81,245 | +284 | 0.03% | 727,042 |
| 2007-08-24 | 2007-08-22 | 9.182 | 80,961 | +10,281 | 0.03% | 743,401 |
| 2007-08-23 | 2007-08-21 | 8.887 | 70,680 | -224,892 | 0.03% | 628,099 |
| 2007-08-22 | 2007-08-20 | 8.248 | 295,572 | +224,892 | 0.12% | 2,438,003 |
| 2007-08-20 | 2007-08-16 | 8.139 | 70,680 | -643 | 0.03% | 575,299 |
| 2007-08-17 | 2007-08-15 | 8.871 | 71,323 | +643 | 0.03% | 632,703 |
| 2007-08-06 | 2007-08-02 | 10.816 | 70,680 | -6,426 | 0.03% | 764,498 |
| 2007-07-27 | 2007-07-25 | 10.972 | 77,106 | +21,847 | 0.03% | 846,004 |
| 2007-06-26 | 2007-06-22 | 10.941 | 55,259 | 0.02% | 604,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy