History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-10-13 | 2025-10-09 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-10-10 | 2025-10-08 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-10-09 | 2025-10-06 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-10-08 | 2025-10-03 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2025-10-06 | 2025-10-02 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-09-29 | 2025-09-25 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-09-26 | 2025-09-24 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-09-25 | 2025-09-23 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-09-24 | 2025-09-22 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-09-23 | 2025-09-19 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-09-22 | 2025-09-18 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-09-19 | 2025-09-17 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-09-18 | 2025-09-16 | 0.440 | 119,000 | +0 | 0.03% | 52,360 |
| 2025-09-17 | 2025-09-15 | 0.440 | 119,000 | +0 | 0.03% | 52,360 |
| 2025-09-16 | 2025-09-12 | 0.440 | 119,000 | +0 | 0.03% | 52,360 |
| 2025-09-15 | 2025-09-11 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-09-12 | 2025-09-10 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-09-11 | 2025-09-09 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-09-10 | 2025-09-08 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-09-09 | 2025-09-05 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-09-08 | 2025-09-04 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-09-05 | 2025-09-03 | 0.440 | 119,000 | +0 | 0.03% | 52,360 |
| 2025-09-04 | 2025-09-02 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-09-03 | 2025-09-01 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-09-02 | 2025-08-29 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-09-01 | 2025-08-28 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-29 | 2025-08-27 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-28 | 2025-08-26 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-27 | 2025-08-25 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-08-26 | 2025-08-22 | 0.475 | 119,000 | +0 | 0.03% | 56,525 |
| 2025-08-25 | 2025-08-21 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-22 | 2025-08-20 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-21 | 2025-08-19 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-08-20 | 2025-08-18 | 0.445 | 119,000 | +0 | 0.03% | 52,955 |
| 2025-08-19 | 2025-08-15 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-08-18 | 2025-08-14 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-08-15 | 2025-08-13 | 0.455 | 119,000 | +0 | 0.03% | 54,145 |
| 2025-08-14 | 2025-08-12 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-08-13 | 2025-08-11 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-08-12 | 2025-08-08 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-08-11 | 2025-08-07 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-08-08 | 2025-08-06 | 0.455 | 119,000 | +0 | 0.03% | 54,145 |
| 2025-08-07 | 2025-08-05 | 0.455 | 119,000 | +0 | 0.03% | 54,145 |
| 2025-08-06 | 2025-08-04 | 0.455 | 119,000 | +0 | 0.03% | 54,145 |
| 2025-08-05 | 2025-08-01 | 0.455 | 119,000 | +0 | 0.03% | 54,145 |
| 2025-08-04 | 2025-07-31 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-08-01 | 2025-07-30 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-31 | 2025-07-29 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-30 | 2025-07-28 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-29 | 2025-07-25 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-28 | 2025-07-24 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-25 | 2025-07-23 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-07-24 | 2025-07-22 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-07-23 | 2025-07-21 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-22 | 2025-07-18 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-21 | 2025-07-17 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-18 | 2025-07-16 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-07-17 | 2025-07-15 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-16 | 2025-07-14 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-15 | 2025-07-11 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-07-11 | 2025-07-09 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-07-10 | 2025-07-08 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-07-09 | 2025-07-07 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-07-08 | 2025-07-04 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-07-07 | 2025-07-03 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-07-04 | 2025-07-02 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-07-03 | 2025-06-30 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-07-02 | 2025-06-27 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-30 | 2025-06-26 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-27 | 2025-06-25 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-06-26 | 2025-06-24 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-06-25 | 2025-06-23 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-06-24 | 2025-06-20 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-06-23 | 2025-06-19 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-06-20 | 2025-06-18 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-19 | 2025-06-17 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-18 | 2025-06-16 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-17 | 2025-06-13 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-16 | 2025-06-12 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-13 | 2025-06-11 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-06-12 | 2025-06-10 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-06-11 | 2025-06-09 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-06-10 | 2025-06-06 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-06-09 | 2025-06-05 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-06-06 | 2025-06-04 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-06-05 | 2025-06-03 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-06-04 | 2025-06-02 | 0.405 | 119,000 | +0 | 0.03% | 48,195 |
| 2025-06-03 | 2025-05-30 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-06-02 | 2025-05-29 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-05-30 | 2025-05-28 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-05-29 | 2025-05-27 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-05-28 | 2025-05-26 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-05-27 | 2025-05-23 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-05-26 | 2025-05-22 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-05-23 | 2025-05-21 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-05-22 | 2025-05-20 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-05-21 | 2025-05-19 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-05-20 | 2025-05-16 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-05-19 | 2025-05-15 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-05-16 | 2025-05-14 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-05-15 | 2025-05-13 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-05-14 | 2025-05-12 | 0.435 | 119,000 | +0 | 0.03% | 51,765 |
| 2025-05-13 | 2025-05-09 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-05-12 | 2025-05-08 | 0.425 | 119,000 | +0 | 0.03% | 50,575 |
| 2025-05-09 | 2025-05-07 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-05-08 | 2025-05-06 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-05-07 | 2025-05-02 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2025-05-06 | 2025-04-30 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-05-02 | 2025-04-29 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-04-30 | 2025-04-28 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-29 | 2025-04-25 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-28 | 2025-04-24 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-25 | 2025-04-23 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-24 | 2025-04-22 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-23 | 2025-04-17 | 0.410 | 119,000 | +0 | 0.03% | 48,790 |
| 2025-04-22 | 2025-04-16 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2025-04-16 | 2025-04-14 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2025-04-15 | 2025-04-11 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-04-14 | 2025-04-10 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-04-07 | 2025-04-02 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-04-03 | 2025-04-01 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-04-02 | 2025-03-31 | 0.420 | 119,000 | +0 | 0.03% | 49,980 |
| 2025-04-01 | 2025-03-28 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-03-31 | 2025-03-27 | 0.430 | 119,000 | +0 | 0.03% | 51,170 |
| 2025-03-28 | 2025-03-26 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-03-27 | 2025-03-25 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-03-26 | 2025-03-24 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-03-25 | 2025-03-21 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-03-24 | 2025-03-20 | 0.460 | 119,000 | +0 | 0.03% | 54,740 |
| 2025-03-21 | 2025-03-19 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-03-20 | 2025-03-18 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-03-19 | 2025-03-17 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-03-18 | 2025-03-14 | 0.480 | 119,000 | +0 | 0.03% | 57,120 |
| 2025-03-17 | 2025-03-13 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-14 | 2025-03-12 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-13 | 2025-03-11 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-12 | 2025-03-10 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-11 | 2025-03-07 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-10 | 2025-03-06 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-03-07 | 2025-03-05 | 0.510 | 119,000 | +0 | 0.03% | 60,690 |
| 2025-03-06 | 2025-03-04 | 0.510 | 119,000 | +0 | 0.03% | 60,690 |
| 2025-03-05 | 2025-03-03 | 0.510 | 119,000 | +0 | 0.03% | 60,690 |
| 2025-03-04 | 2025-02-28 | 0.510 | 119,000 | +0 | 0.03% | 60,690 |
| 2025-03-03 | 2025-02-27 | 0.520 | 119,000 | +0 | 0.03% | 61,880 |
| 2025-02-28 | 2025-02-26 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-02-27 | 2025-02-25 | 0.490 | 119,000 | +0 | 0.03% | 58,310 |
| 2025-02-26 | 2025-02-24 | 0.480 | 119,000 | +0 | 0.03% | 57,120 |
| 2025-02-25 | 2025-02-21 | 0.480 | 119,000 | +0 | 0.03% | 57,120 |
| 2025-02-24 | 2025-02-20 | 0.485 | 119,000 | +0 | 0.03% | 57,715 |
| 2025-02-21 | 2025-02-19 | 0.495 | 119,000 | +0 | 0.03% | 58,905 |
| 2025-02-20 | 2025-02-18 | 0.510 | 119,000 | +0 | 0.03% | 60,690 |
| 2025-02-19 | 2025-02-17 | 0.465 | 119,000 | +0 | 0.03% | 55,335 |
| 2025-02-18 | 2025-02-14 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-02-17 | 2025-02-13 | 0.450 | 119,000 | +0 | 0.03% | 53,550 |
| 2025-02-14 | 2025-02-12 | 0.415 | 119,000 | +0 | 0.03% | 49,385 |
| 2025-02-13 | 2025-02-11 | 0.405 | 119,000 | +0 | 0.03% | 48,195 |
| 2025-02-12 | 2025-02-10 | 0.405 | 119,000 | +0 | 0.03% | 48,195 |
| 2025-02-11 | 2025-02-07 | 0.405 | 119,000 | +0 | 0.03% | 48,195 |
| 2025-02-10 | 2025-02-06 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-02-07 | 2025-02-05 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-02-06 | 2025-02-04 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2025-02-05 | 2025-02-03 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2025-02-04 | 2025-01-28 | 0.375 | 119,000 | +0 | 0.03% | 44,625 |
| 2025-02-03 | 2025-01-24 | 0.370 | 119,000 | +0 | 0.03% | 44,030 |
| 2025-01-27 | 2025-01-23 | 0.370 | 119,000 | +0 | 0.03% | 44,030 |
| 2025-01-24 | 2025-01-22 | 0.370 | 119,000 | +0 | 0.03% | 44,030 |
| 2025-01-23 | 2025-01-21 | 0.370 | 119,000 | +0 | 0.03% | 44,030 |
| 2025-01-22 | 2025-01-20 | 0.370 | 119,000 | +0 | 0.03% | 44,030 |
| 2025-01-21 | 2025-01-17 | 0.365 | 119,000 | +0 | 0.03% | 43,435 |
| 2025-01-20 | 2025-01-16 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-16 | 2025-01-14 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-15 | 2025-01-13 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-14 | 2025-01-10 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-13 | 2025-01-09 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-10 | 2025-01-08 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2025-01-09 | 2025-01-07 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2025-01-08 | 2025-01-06 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2025-01-07 | 2025-01-03 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2025-01-06 | 2025-01-02 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2025-01-03 | 2024-12-31 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2025-01-02 | 2024-12-27 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-12-30 | 2024-12-24 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-27 | 2024-12-20 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-23 | 2024-12-19 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-20 | 2024-12-18 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-19 | 2024-12-17 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-18 | 2024-12-16 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-17 | 2024-12-13 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-12-16 | 2024-12-12 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-12-13 | 2024-12-11 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-12-12 | 2024-12-10 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-12-11 | 2024-12-09 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-10 | 2024-12-06 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-09 | 2024-12-05 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-06 | 2024-12-04 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-12-05 | 2024-12-03 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2024-12-04 | 2024-12-02 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2024-12-03 | 2024-11-29 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2024-12-02 | 2024-11-28 | 0.380 | 119,000 | +0 | 0.03% | 45,220 |
| 2024-11-29 | 2024-11-27 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-11-28 | 2024-11-26 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-11-27 | 2024-11-25 | 0.385 | 119,000 | +0 | 0.03% | 45,815 |
| 2024-11-26 | 2024-11-22 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-11-25 | 2024-11-21 | 0.395 | 119,000 | +0 | 0.03% | 47,005 |
| 2024-11-22 | 2024-11-20 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-11-21 | 2024-11-19 | 0.360 | 119,000 | +0 | 0.03% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-11-19 | 2024-11-15 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-18 | 2024-11-14 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-11-15 | 2024-11-13 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-11-14 | 2024-11-12 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-13 | 2024-11-11 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-11-12 | 2024-11-08 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 119,000 | +0 | 0.03% | 47,600 |
| 2024-11-06 | 2024-11-04 | 0.385 | 119,000 | +0 | 0.03% | 45,815 |
| 2024-11-05 | 2024-11-01 | 0.385 | 119,000 | +0 | 0.03% | 45,815 |
| 2024-11-04 | 2024-10-31 | 0.385 | 119,000 | +0 | 0.03% | 45,815 |
| 2024-11-01 | 2024-10-30 | 0.385 | 119,000 | +0 | 0.03% | 45,815 |
| 2024-10-31 | 2024-10-29 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-10-30 | 2024-10-28 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-10-29 | 2024-10-25 | 0.390 | 119,000 | +0 | 0.03% | 46,410 |
| 2024-10-28 | 2024-10-24 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-25 | 2024-10-23 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-24 | 2024-10-22 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-23 | 2024-10-21 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-22 | 2024-10-18 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-21 | 2024-10-17 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-10-18 | 2024-10-16 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-10-17 | 2024-10-15 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-10-16 | 2024-10-14 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-10-15 | 2024-10-10 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-10-14 | 2024-10-09 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-10-10 | 2024-10-08 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-10-09 | 2024-10-07 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-10-08 | 2024-10-04 | 0.320 | 119,000 | +0 | 0.03% | 38,080 |
| 2024-10-07 | 2024-10-03 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-10-04 | 2024-10-02 | 0.345 | 119,000 | +0 | 0.03% | 41,055 |
| 2024-10-03 | 2024-09-30 | 0.310 | 119,000 | +0 | 0.03% | 36,890 |
| 2024-10-02 | 2024-09-27 | 0.300 | 119,000 | +0 | 0.03% | 35,700 |
| 2024-09-30 | 2024-09-26 | 0.300 | 119,000 | +0 | 0.03% | 35,700 |
| 2024-09-27 | 2024-09-25 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-26 | 2024-09-24 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-25 | 2024-09-23 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-24 | 2024-09-20 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-23 | 2024-09-19 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-20 | 2024-09-17 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-19 | 2024-09-16 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-17 | 2024-09-13 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-16 | 2024-09-12 | 0.275 | 119,000 | +0 | 0.03% | 32,725 |
| 2024-09-13 | 2024-09-11 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-12 | 2024-09-10 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-11 | 2024-09-09 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-09 | 2024-09-04 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-05 | 2024-09-03 | 0.280 | 119,000 | +0 | 0.03% | 33,320 |
| 2024-09-04 | 2024-09-02 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-03 | 2024-08-30 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-09-02 | 2024-08-29 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-30 | 2024-08-28 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-29 | 2024-08-27 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-28 | 2024-08-26 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-27 | 2024-08-23 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-26 | 2024-08-22 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-23 | 2024-08-21 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-22 | 2024-08-20 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-21 | 2024-08-19 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-20 | 2024-08-16 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-19 | 2024-08-15 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-16 | 2024-08-14 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-15 | 2024-08-13 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-14 | 2024-08-12 | 0.290 | 119,000 | +0 | 0.03% | 34,510 |
| 2024-08-13 | 2024-08-09 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-12 | 2024-08-08 | 0.285 | 119,000 | +0 | 0.03% | 33,915 |
| 2024-08-09 | 2024-08-07 | 0.290 | 119,000 | +0 | 0.03% | 34,510 |
| 2024-08-08 | 2024-08-06 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-07 | 2024-08-05 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-06 | 2024-08-02 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-05 | 2024-08-01 | 0.295 | 119,000 | +0 | 0.03% | 35,105 |
| 2024-08-02 | 2024-07-31 | 0.305 | 119,000 | +0 | 0.03% | 36,295 |
| 2024-08-01 | 2024-07-30 | 0.305 | 119,000 | +0 | 0.03% | 36,295 |
| 2024-07-31 | 2024-07-29 | 0.310 | 119,000 | +0 | 0.03% | 36,890 |
| 2024-07-30 | 2024-07-26 | 0.300 | 119,000 | +0 | 0.03% | 35,700 |
| 2024-07-29 | 2024-07-25 | 0.300 | 119,000 | +0 | 0.03% | 35,700 |
| 2024-07-26 | 2024-07-24 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-07-25 | 2024-07-23 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-07-24 | 2024-07-22 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-07-23 | 2024-07-19 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-07-22 | 2024-07-18 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-07-19 | 2024-07-17 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-07-18 | 2024-07-16 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-07-17 | 2024-07-15 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-07-16 | 2024-07-12 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-07-15 | 2024-07-11 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-07-12 | 2024-07-10 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-07-11 | 2024-07-09 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-07-10 | 2024-07-08 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-07-09 | 2024-07-05 | 0.320 | 119,000 | +0 | 0.03% | 38,080 |
| 2024-07-08 | 2024-07-04 | 0.320 | 119,000 | +0 | 0.03% | 38,080 |
| 2024-07-05 | 2024-07-03 | 0.320 | 119,000 | +0 | 0.03% | 38,080 |
| 2024-07-04 | 2024-07-02 | 0.320 | 119,000 | +0 | 0.03% | 38,080 |
| 2024-07-03 | 2024-06-28 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-07-02 | 2024-06-27 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-06-28 | 2024-06-26 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-06-27 | 2024-06-25 | 0.330 | 119,000 | +0 | 0.03% | 39,270 |
| 2024-06-26 | 2024-06-24 | 0.330 | 119,000 | +0 | 0.03% | 39,270 |
| 2024-06-25 | 2024-06-21 | 0.330 | 119,000 | +0 | 0.03% | 39,270 |
| 2024-06-24 | 2024-06-20 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-21 | 2024-06-19 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-20 | 2024-06-18 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-19 | 2024-06-17 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-18 | 2024-06-14 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-17 | 2024-06-13 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-06-14 | 2024-06-12 | 0.355 | 119,000 | +0 | 0.03% | 42,245 |
| 2024-06-13 | 2024-06-11 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-12 | 2024-06-07 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-11 | 2024-06-06 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-07 | 2024-06-05 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-06 | 2024-06-04 | 0.335 | 119,000 | +0 | 0.03% | 39,865 |
| 2024-06-05 | 2024-06-03 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-04 | 2024-05-31 | 0.340 | 119,000 | +0 | 0.03% | 40,460 |
| 2024-06-03 | 2024-05-30 | 0.350 | 119,000 | +0 | 0.03% | 41,650 |
| 2024-05-31 | 2024-05-29 | 0.355 | 119,000 | -1,000 | 0.03% | 42,245 |
| 2024-03-08 | 2024-03-06 | 0.365 | 120,000 | -310,000 | 0.03% | 43,800 |
| 2022-02-25 | 2022-02-23 | 1.030 | 430,000 | -1,009 | 0.10% | 442,900 |
| 2022-02-09 | 2022-02-07 | 1.020 | 431,009 | +50,000 | 0.10% | 439,629 |
| 2021-09-13 | 2021-09-09 | 1.150 | 381,009 | +6,744 | 0.09% | 438,298 |
| 2021-08-27 | 2021-08-25 | 1.120 | 374,265 | -4,912 | 0.09% | 419,109 |
| 2021-08-03 | 2021-07-30 | 1.130 | 379,177 | +4,912 | 0.09% | 428,470 |
| 2021-05-24 | 2021-05-20 | 1.380 | 374,265 | +7,035 | 0.09% | 516,449 |
| 2021-03-12 | 2021-03-10 | 1.079 | 367,230 | -57,831 | 0.09% | 396,249 |
| 2020-06-02 | 2020-05-29 | 1.194 | 425,061 | +11,386 | 0.10% | 507,525 |
| 2020-05-08 | 2020-05-06 | 1.215 | 413,675 | -1,876 | 0.10% | 502,750 |
| 2020-03-27 | 2020-03-25 | 1.258 | 415,551 | +56,281 | 0.10% | 522,751 |
| 2020-03-11 | 2020-03-09 | 1.343 | 359,270 | -3,752 | 0.09% | 482,591 |
| 2020-03-03 | 2020-02-28 | 1.397 | 363,022 | -4,690 | 0.09% | 506,982 |
| 2020-02-14 | 2020-02-12 | 1.471 | 367,712 | -15,008 | 0.09% | 540,972 |
| 2020-02-11 | 2020-02-07 | 1.535 | 382,720 | +43,148 | 0.10% | 587,532 |
| 2020-01-30 | 2020-01-24 | 1.578 | 339,572 | -938 | 0.09% | 535,774 |
| 2019-12-30 | 2019-12-24 | 1.567 | 340,510 | -4,690 | 0.09% | 533,624 |
| 2019-12-27 | 2019-12-20 | 1.620 | 345,200 | -938 | 0.09% | 559,374 |
| 2019-09-09 | 2019-09-05 | 1.813 | 346,138 | +4,121 | 0.09% | 627,405 |
| 2019-07-29 | 2019-07-25 | 2.104 | 342,017 | +5,561 | 0.09% | 719,568 |
| 2019-05-28 | 2019-05-24 | 2.452 | 336,456 | +10,706 | 0.09% | 824,866 |
| 2018-10-04 | 2018-10-02 | 2.975 | 325,750 | -4,487 | 0.09% | 969,233 |
| 2018-09-12 | 2018-09-10 | 3.109 | 330,237 | -6,282 | 0.09% | 1,026,744 |
| 2018-09-11 | 2018-09-07 | 3.249 | 336,519 | -897 | 0.09% | 1,093,313 |
| 2018-09-10 | 2018-09-06 | 3.238 | 337,416 | +4,100 | 0.09% | 1,092,421 |
| 2018-09-07 | 2018-09-05 | 3.294 | 333,316 | -12,410 | 0.09% | 1,097,948 |
| 2018-08-29 | 2018-08-27 | 3.475 | 345,726 | +5,319 | 0.09% | 1,201,228 |
| 2018-08-28 | 2018-08-24 | 3.384 | 340,407 | +15,956 | 0.09% | 1,152,026 |
| 2018-08-23 | 2018-08-21 | 3.362 | 324,451 | +4,432 | 0.09% | 1,090,707 |
| 2018-08-15 | 2018-08-13 | 3.114 | 320,019 | -66,484 | 0.09% | 996,386 |
| 2018-08-14 | 2018-08-10 | 3.091 | 386,503 | -6,205 | 0.10% | 1,194,665 |
| 2018-07-17 | 2018-07-13 | 2.944 | 392,708 | -887 | 0.10% | 1,156,253 |
| 2018-06-22 | 2018-06-20 | 3.350 | 393,595 | -3,545 | 0.11% | 1,318,708 |
| 2018-05-29 | 2018-05-25 | 3.657 | 397,140 | +9,990 | 0.11% | 1,452,241 |
| 2018-05-03 | 2018-04-30 | 3.518 | 387,150 | -3,456 | 0.11% | 1,361,949 |
| 2018-04-17 | 2018-04-13 | 3.425 | 390,606 | +3,456 | 0.11% | 1,337,946 |
| 2018-04-16 | 2018-04-12 | 3.379 | 387,150 | -57,898 | 0.11% | 1,308,188 |
| 2018-04-12 | 2018-04-10 | 3.495 | 445,048 | +10,370 | 0.12% | 1,555,327 |
| 2018-04-11 | 2018-04-09 | 3.495 | 434,678 | +18,147 | 0.12% | 1,519,087 |
| 2018-04-10 | 2018-04-06 | 3.425 | 416,531 | +29,381 | 0.11% | 1,426,747 |
| 2018-04-06 | 2018-04-03 | 3.391 | 387,150 | -17,283 | 0.11% | 1,312,668 |
| 2018-04-03 | 2018-03-28 | 3.356 | 404,433 | -8,641 | 0.11% | 1,357,227 |
| 2018-03-27 | 2018-03-23 | 3.576 | 413,074 | +25,924 | 0.11% | 1,477,047 |
| 2018-02-08 | 2018-02-06 | 3.009 | 387,150 | -24,196 | 0.11% | 1,164,825 |
| 2018-02-06 | 2018-02-02 | 3.113 | 411,346 | -5,185 | 0.11% | 1,280,465 |
| 2018-02-05 | 2018-02-01 | 3.182 | 416,531 | -15,555 | 0.11% | 1,325,525 |
| 2018-01-31 | 2018-01-29 | 3.263 | 432,086 | -884 | 0.12% | 1,410,027 |
| 2018-01-30 | 2018-01-26 | 3.205 | 432,970 | +44,936 | 0.12% | 1,387,860 |
| 2018-01-09 | 2018-01-05 | 2.777 | 388,034 | +884 | 0.11% | 1,077,678 |
| 2017-10-25 | 2017-10-23 | 2.916 | 387,150 | +8 | 0.11% | 1,128,984 |
| 2017-09-29 | 2017-09-27 | 2.824 | 387,142 | -5,185 | 0.11% | 1,093,121 |
| 2017-09-08 | 2017-09-06 | 2.969 | 392,327 | +3,892 | 0.11% | 1,164,716 |
| 2017-05-31 | 2017-05-26 | 3.733 | 388,435 | +5,354 | 0.11% | 1,450,087 |
| 2017-03-06 | 2017-03-02 | 4.089 | 383,081 | +844 | 0.11% | 1,566,300 |
| 2016-09-26 | 2016-09-22 | 4.444 | 382,237 | -844 | 0.11% | 1,698,749 |
| 2016-09-12 | 2016-09-08 | 4.308 | 383,081 | +2,668 | 0.11% | 1,650,433 |
| 2016-09-06 | 2016-09-02 | 4.296 | 380,413 | -53,627 | 0.11% | 1,634,398 |
| 2016-06-14 | 2016-06-10 | 4.499 | 434,040 | -25,137 | 0.12% | 1,952,860 |
| 2016-05-25 | 2016-05-23 | 4.632 | 459,177 | +11,957 | 0.13% | 2,126,824 |
| 2015-12-16 | 2015-12-14 | 5.024 | 447,220 | +50,598 | 0.13% | 2,246,802 |
| 2015-10-19 | 2015-10-15 | 5.208 | 396,622 | -8,161 | 0.12% | 2,065,501 |
| 2015-09-24 | 2015-09-22 | 5.146 | 404,783 | +1,632 | 0.12% | 2,083,201 |
| 2015-09-18 | 2015-09-16 | 5.097 | 403,151 | -8,161 | 0.12% | 2,055,042 |
| 2015-09-10 | 2015-09-08 | 5.012 | 411,312 | +4,053 | 0.12% | 2,061,513 |
| 2015-09-01 | 2015-08-28 | 5.173 | 407,259 | -13,737 | 0.12% | 2,106,719 |
| 2015-08-31 | 2015-08-27 | 5.074 | 420,996 | +13,737 | 0.13% | 2,136,099 |
| 2015-07-27 | 2015-07-23 | 5.074 | 407,259 | -58,180 | 0.12% | 2,066,399 |
| 2015-07-13 | 2015-07-09 | 5.334 | 465,439 | -1,616 | 0.14% | 2,482,560 |
| 2015-06-03 | 2015-06-01 | 6.212 | 467,055 | +36,362 | 0.14% | 2,901,559 |
| 2015-06-02 | 2015-05-29 | 6.188 | 430,693 | +8,081 | 0.13% | 2,665,001 |
| 2015-06-01 | 2015-05-28 | 6.126 | 422,612 | +56,564 | 0.13% | 2,588,849 |
| 2015-05-28 | 2015-05-26 | 6.287 | 366,048 | -4,041 | 0.11% | 2,301,237 |
| 2015-05-22 | 2015-05-20 | 5.595 | 370,089 | +7,508 | 0.11% | 2,070,792 |
| 2015-05-11 | 2015-05-07 | 5.330 | 362,581 | -31,597 | 0.11% | 1,932,392 |
| 2015-05-07 | 2015-05-05 | 5.406 | 394,178 | -4,740 | 0.12% | 2,130,729 |
| 2015-05-06 | 2015-05-04 | 5.469 | 398,918 | -11,059 | 0.12% | 2,181,601 |
| 2015-05-04 | 2015-04-29 | 5.545 | 409,977 | -7,899 | 0.12% | 2,273,221 |
| 2015-04-21 | 2015-04-17 | 5.380 | 417,876 | -23,698 | 0.13% | 2,248,249 |
| 2015-04-20 | 2015-04-16 | 5.330 | 441,574 | -11,849 | 0.13% | 2,353,388 |
| 2015-04-14 | 2015-04-10 | 5.317 | 453,423 | -23,698 | 0.14% | 2,410,798 |
| 2015-04-13 | 2015-04-09 | 5.203 | 477,121 | +15,798 | 0.14% | 2,482,438 |
| 2014-12-10 | 2014-12-08 | 4.861 | 461,323 | -7,899 | 0.14% | 2,242,561 |
| 2014-12-03 | 2014-12-01 | 4.861 | 469,222 | -2,370 | 0.14% | 2,280,960 |
| 2014-11-19 | 2014-11-17 | 5.051 | 471,592 | +11,849 | 0.14% | 2,382,031 |
| 2014-11-07 | 2014-11-05 | 4.962 | 459,743 | -1,580 | 0.14% | 2,281,441 |
| 2014-10-31 | 2014-10-29 | 5.127 | 461,323 | -1,580 | 0.14% | 2,365,201 |
| 2014-10-24 | 2014-10-22 | 4.874 | 462,903 | +1,580 | 0.14% | 2,256,102 |
| 2014-09-10 | 2014-09-05 | 5.382 | 461,323 | +4,534 | 0.14% | 2,483,045 |
| 2014-05-26 | 2014-05-22 | 5.858 | 456,789 | +10,196 | 0.14% | 2,676,054 |
| 2014-04-15 | 2014-04-11 | 5.963 | 446,593 | -61,177 | 0.14% | 2,663,042 |
| 2014-04-09 | 2014-04-07 | 5.754 | 507,770 | -91,765 | 0.16% | 2,921,602 |
| 2014-04-08 | 2014-04-04 | 5.937 | 599,535 | -765 | 0.19% | 3,559,358 |
| 2014-03-12 | 2014-03-10 | 6.447 | 600,300 | +55,059 | 0.19% | 3,870,050 |
| 2014-02-11 | 2014-02-07 | 6.538 | 545,241 | +765 | 0.17% | 3,565,002 |
| 2014-01-14 | 2014-01-10 | 6.512 | 544,476 | -6,882 | 0.17% | 3,545,760 |
| 2014-01-10 | 2014-01-08 | 6.721 | 551,358 | -765 | 0.17% | 3,705,937 |
| 2014-01-09 | 2014-01-07 | 6.643 | 552,123 | -7,647 | 0.17% | 3,667,759 |
| 2013-12-23 | 2013-12-19 | 7.075 | 559,770 | +7,647 | 0.18% | 3,960,118 |
| 2013-12-19 | 2013-12-17 | 7.075 | 552,123 | -4,588 | 0.17% | 3,906,019 |
| 2013-11-28 | 2013-11-26 | 6.656 | 556,711 | +1,529 | 0.17% | 3,705,517 |
| 2013-11-26 | 2013-11-22 | 6.800 | 555,182 | -15,294 | 0.17% | 3,775,200 |
| 2013-11-25 | 2013-11-21 | 6.735 | 570,476 | +764 | 0.18% | 3,841,898 |
| 2013-11-21 | 2013-11-19 | 6.826 | 569,712 | -2,294 | 0.18% | 3,888,903 |
| 2013-11-19 | 2013-11-15 | 6.604 | 572,006 | -7,647 | 0.18% | 3,777,402 |
| 2013-11-18 | 2013-11-14 | 6.512 | 579,653 | -7,647 | 0.18% | 3,774,841 |
| 2013-11-15 | 2013-11-13 | 6.512 | 587,300 | +2,294 | 0.18% | 3,824,640 |
| 2013-11-14 | 2013-11-12 | 6.447 | 585,006 | -2,294 | 0.18% | 3,771,451 |
| 2013-11-13 | 2013-11-11 | 6.460 | 587,300 | +2,294 | 0.18% | 3,793,920 |
| 2013-11-11 | 2013-11-07 | 6.538 | 585,006 | +4,588 | 0.18% | 3,825,001 |
| 2013-11-07 | 2013-11-05 | 6.460 | 580,418 | +7,648 | 0.18% | 3,749,463 |
| 2013-11-04 | 2013-10-31 | 6.277 | 572,770 | -4,589 | 0.18% | 3,595,198 |
| 2013-10-25 | 2013-10-23 | 6.277 | 577,359 | +15,295 | 0.18% | 3,624,002 |
| 2013-10-24 | 2013-10-22 | 6.211 | 562,064 | +1,529 | 0.18% | 3,491,248 |
| 2013-10-17 | 2013-10-15 | 6.238 | 560,535 | +38,236 | 0.18% | 3,496,410 |
| 2013-09-30 | 2013-09-26 | 6.264 | 522,299 | +114,707 | 0.16% | 3,271,568 |
| 2013-09-12 | 2013-09-10 | 6.460 | 407,592 | +2,294 | 0.13% | 2,633,194 |
| 2013-09-11 | 2013-09-09 | 6.394 | 405,298 | +5,584 | 0.13% | 2,591,656 |
| 2013-08-08 | 2013-08-06 | 5.907 | 399,714 | -1,517 | 0.13% | 2,360,959 |
| 2013-08-06 | 2013-08-02 | 5.933 | 401,231 | -759 | 0.13% | 2,380,499 |
| 2013-06-04 | 2013-05-31 | 6.210 | 401,990 | +7,585 | 0.13% | 2,496,303 |
| 2013-05-31 | 2013-05-29 | 6.329 | 394,405 | +3,792 | 0.12% | 2,496,001 |
| 2013-05-24 | 2013-05-22 | 6.597 | 390,613 | +7,324 | 0.12% | 2,576,971 |
| 2013-05-07 | 2013-05-03 | 5.845 | 383,289 | -2,232 | 0.12% | 2,240,253 |
| 2013-04-02 | 2013-03-27 | 5.616 | 385,521 | -745 | 0.12% | 2,165,238 |
| 2013-03-25 | 2013-03-21 | 5.563 | 386,266 | +745 | 0.12% | 2,148,663 |
| 2013-03-12 | 2013-03-08 | 5.778 | 385,521 | +14,885 | 0.12% | 2,227,398 |
| 2013-02-27 | 2013-02-25 | 5.805 | 370,636 | +18,606 | 0.12% | 2,151,358 |
| 2013-02-26 | 2013-02-22 | 5.872 | 352,030 | +26,049 | 0.11% | 2,067,010 |
| 2013-02-25 | 2013-02-21 | 5.831 | 325,981 | +11,908 | 0.11% | 1,900,918 |
| 2013-02-22 | 2013-02-20 | 5.899 | 314,073 | -2,977 | 0.10% | 1,852,578 |
| 2013-02-20 | 2013-02-18 | 5.845 | 317,050 | +14,885 | 0.10% | 1,853,098 |
| 2013-02-18 | 2013-02-14 | 5.939 | 302,165 | +5,954 | 0.10% | 1,794,518 |
| 2013-02-07 | 2013-02-05 | 6.033 | 296,211 | -12,653 | 0.10% | 1,787,018 |
| 2013-02-01 | 2013-01-30 | 6.154 | 308,864 | +2,233 | 0.10% | 1,900,703 |
| 2013-01-22 | 2013-01-18 | 6.342 | 306,631 | +2,977 | 0.10% | 1,944,641 |
| 2013-01-15 | 2013-01-11 | 6.046 | 303,654 | +744 | 0.10% | 1,836,001 |
| 2012-12-28 | 2012-12-24 | 5.455 | 302,910 | -7,442 | 0.10% | 1,652,422 |
| 2012-12-20 | 2012-12-18 | 5.428 | 310,352 | +7,442 | 0.10% | 1,684,680 |
| 2012-12-19 | 2012-12-17 | 5.428 | 302,910 | -17,862 | 0.10% | 1,644,282 |
| 2012-12-18 | 2012-12-14 | 5.280 | 320,772 | +2,977 | 0.10% | 1,693,832 |
| 2012-12-07 | 2012-12-05 | 5.280 | 317,795 | +8,931 | 0.10% | 1,678,112 |
| 2012-12-05 | 2012-12-03 | 5.200 | 308,864 | -3,721 | 0.10% | 1,606,052 |
| 2012-12-03 | 2012-11-29 | 5.106 | 312,585 | +13,397 | 0.10% | 1,596,001 |
| 2012-11-12 | 2012-11-08 | 5.348 | 299,188 | -1,489 | 0.10% | 1,599,958 |
| 2012-11-08 | 2012-11-06 | 5.415 | 300,677 | -2,233 | 0.10% | 1,628,121 |
| 2012-11-02 | 2012-10-31 | 4.971 | 302,910 | +3,722 | 0.10% | 1,505,902 |
| 2012-10-30 | 2012-10-26 | 4.998 | 299,188 | -3,722 | 0.10% | 1,495,438 |
| 2012-10-18 | 2012-10-16 | 4.931 | 302,910 | +3,722 | 0.10% | 1,493,692 |
| 2012-10-15 | 2012-10-11 | 4.756 | 299,188 | -14,885 | 0.10% | 1,423,078 |
| 2012-10-11 | 2012-10-09 | 5.039 | 314,073 | +14,885 | 0.10% | 1,582,498 |
| 2012-10-08 | 2012-10-04 | 5.092 | 299,188 | +3,721 | 0.10% | 1,523,578 |
| 2012-09-18 | 2012-09-14 | 5.173 | 295,467 | -7,443 | 0.10% | 1,528,450 |
| 2012-09-14 | 2012-09-12 | 5.401 | 302,910 | -2,977 | 0.10% | 1,636,142 |
| 2012-09-12 | 2012-09-10 | 5.292 | 305,887 | +2,992 | 0.10% | 1,618,733 |
| 2012-09-07 | 2012-09-05 | 5.224 | 302,895 | -23,583 | 0.10% | 1,582,350 |
| 2012-09-05 | 2012-09-03 | 5.088 | 326,478 | +8,107 | 0.11% | 1,661,250 |
| 2012-09-04 | 2012-08-31 | 4.817 | 318,371 | -4,422 | 0.10% | 1,533,598 |
| 2012-08-31 | 2012-08-29 | 4.898 | 322,793 | +50,114 | 0.11% | 1,581,179 |
| 2012-08-27 | 2012-08-23 | 4.491 | 272,679 | +4,422 | 0.09% | 1,224,699 |
| 2012-08-24 | 2012-08-22 | 4.491 | 268,257 | +3,684 | 0.09% | 1,204,838 |
| 2012-08-22 | 2012-08-20 | 4.749 | 264,573 | -2,210 | 0.09% | 1,256,502 |
| 2012-08-20 | 2012-08-16 | 4.681 | 266,783 | +2,210 | 0.09% | 1,248,898 |
| 2012-07-25 | 2012-07-23 | 4.790 | 264,573 | +2,948 | 0.09% | 1,267,272 |
| 2012-07-20 | 2012-07-18 | 4.898 | 261,625 | -1,474 | 0.09% | 1,281,552 |
| 2012-06-15 | 2012-06-13 | 4.953 | 263,099 | +7,370 | 0.09% | 1,303,052 |
| 2012-05-24 | 2012-05-22 | 5.655 | 255,729 | +5,978 | 0.08% | 1,446,095 |
| 2012-05-11 | 2012-05-09 | 6.113 | 249,751 | +136,751 | 0.08% | 1,526,801 |
| 2012-05-10 | 2012-05-08 | 5.947 | 113,000 | +14,395 | 0.04% | 671,962 |
| 2012-05-09 | 2012-05-07 | 5.863 | 98,605 | +71,975 | 0.03% | 578,141 |
| 2012-04-02 | 2012-03-29 | 6.544 | 26,630 | -14,395 | 0.01% | 174,267 |
| 2012-03-30 | 2012-03-28 | 6.322 | 41,025 | -720 | 0.01% | 259,348 |
| 2012-03-08 | 2012-03-06 | 6.113 | 41,745 | -14,395 | 0.01% | 255,199 |
| 2012-03-05 | 2012-03-01 | 6.349 | 56,140 | -93,567 | 0.02% | 356,460 |
| 2012-02-22 | 2012-02-20 | 6.336 | 149,707 | -3,598 | 0.05% | 948,483 |
| 2012-02-17 | 2012-02-15 | 6.363 | 153,305 | +7,197 | 0.05% | 975,538 |
| 2012-01-30 | 2012-01-26 | 5.835 | 146,108 | -7,197 | 0.05% | 852,601 |
| 2012-01-19 | 2012-01-17 | 5.766 | 153,305 | -720 | 0.05% | 883,949 |
| 2011-12-19 | 2011-12-15 | 5.280 | 154,025 | +21,592 | 0.05% | 813,200 |
| 2011-12-14 | 2011-12-12 | 5.349 | 132,433 | +3,599 | 0.04% | 708,402 |
| 2011-11-25 | 2011-11-23 | 5.349 | 128,834 | -50,382 | 0.04% | 689,150 |
| 2011-11-16 | 2011-11-14 | 6.030 | 179,216 | -2,879 | 0.06% | 1,080,660 |
| 2011-10-31 | 2011-10-27 | 6.030 | 182,095 | -4,318 | 0.06% | 1,098,020 |
| 2011-10-28 | 2011-10-26 | 6.030 | 186,413 | +21,592 | 0.06% | 1,124,057 |
| 2011-10-27 | 2011-10-25 | 5.891 | 164,821 | +14,395 | 0.06% | 970,959 |
| 2011-10-25 | 2011-10-21 | 5.363 | 150,426 | +11,516 | 0.05% | 806,739 |
| 2011-10-24 | 2011-10-20 | 5.349 | 138,910 | +2,879 | 0.05% | 743,048 |
| 2011-10-17 | 2011-10-13 | 5.724 | 136,031 | -720 | 0.05% | 778,678 |
| 2011-10-14 | 2011-10-12 | 5.280 | 136,751 | +28,790 | 0.05% | 721,999 |
| 2011-10-13 | 2011-10-11 | 5.071 | 107,961 | -35,988 | 0.04% | 547,498 |
| 2011-10-11 | 2011-10-07 | 4.863 | 143,949 | +35,988 | 0.05% | 700,002 |
| 2011-10-06 | 2011-10-03 | 5.002 | 107,961 | +719 | 0.04% | 539,998 |
| 2011-09-26 | 2011-09-22 | 5.641 | 107,242 | -2,879 | 0.04% | 604,942 |
| 2011-09-12 | 2011-09-08 | 6.503 | 110,121 | +712 | 0.04% | 716,082 |
| 2011-09-05 | 2011-09-01 | 6.740 | 109,409 | -7,151 | 0.04% | 737,462 |
| 2011-08-11 | 2011-08-09 | 6.992 | 116,560 | -135,151 | 0.04% | 815,003 |
| 2011-08-09 | 2011-08-05 | 7.062 | 251,711 | +135,151 | 0.09% | 1,777,597 |
| 2011-07-28 | 2011-07-26 | 7.691 | 116,560 | -7,150 | 0.04% | 896,503 |
| 2011-07-26 | 2011-07-22 | 7.635 | 123,710 | +15,016 | 0.04% | 944,576 |
| 2011-07-25 | 2011-07-21 | 7.468 | 108,694 | -715 | 0.04% | 811,683 |
| 2011-07-18 | 2011-07-14 | 7.216 | 109,409 | +7,151 | 0.04% | 789,482 |
| 2011-07-07 | 2011-07-05 | 7.663 | 102,258 | -27,173 | 0.03% | 783,642 |
| 2011-07-06 | 2011-07-04 | 7.831 | 129,431 | +1,430 | 0.04% | 1,013,599 |
| 2011-06-14 | 2011-06-10 | 7.524 | 128,001 | -7,151 | 0.04% | 963,020 |
| 2011-06-13 | 2011-06-09 | 7.468 | 135,152 | -2,860 | 0.05% | 1,009,261 |
| 2011-06-02 | 2011-05-31 | 7.663 | 138,012 | +3,575 | 0.05% | 1,057,638 |
| 2011-06-01 | 2011-05-30 | 7.677 | 134,437 | +27,174 | 0.05% | 1,032,121 |
| 2011-05-31 | 2011-05-27 | 7.607 | 107,263 | +2,860 | 0.04% | 815,997 |
| 2011-05-24 | 2011-05-20 | 7.076 | 104,403 | -6,436 | 0.04% | 738,760 |
| 2011-05-18 | 2011-05-16 | 7.328 | 110,839 | +1,689 | 0.04% | 812,177 |
| 2011-04-26 | 2011-04-20 | 7.569 | 109,150 | +3,521 | 0.04% | 826,151 |
| 2011-04-21 | 2011-04-19 | 7.697 | 105,629 | -5,633 | 0.04% | 813,001 |
| 2011-04-20 | 2011-04-18 | 7.768 | 111,262 | +5,633 | 0.04% | 864,256 |
| 2011-04-19 | 2011-04-15 | 7.754 | 105,629 | -2,817 | 0.04% | 819,001 |
| 2011-04-18 | 2011-04-14 | 7.612 | 108,446 | +45,069 | 0.04% | 825,442 |
| 2011-04-15 | 2011-04-13 | 7.342 | 63,377 | -3,521 | 0.02% | 465,297 |
| 2011-04-13 | 2011-04-11 | 7.143 | 66,898 | +5,633 | 0.02% | 477,848 |
| 2011-04-08 | 2011-04-06 | 7.157 | 61,265 | +2,817 | 0.02% | 438,482 |
| 2011-04-07 | 2011-04-04 | 7.299 | 58,448 | -14,084 | 0.02% | 426,620 |
| 2011-04-06 | 2011-04-01 | 7.171 | 72,532 | +21,830 | 0.03% | 520,151 |
| 2011-04-04 | 2011-03-31 | 7.597 | 50,702 | -19,717 | 0.02% | 385,201 |
| 2011-03-08 | 2011-03-04 | 8.946 | 70,419 | -9,859 | 0.02% | 629,997 |
| 2011-03-03 | 2011-03-01 | 8.662 | 80,278 | +7,042 | 0.03% | 695,400 |
| 2011-02-24 | 2011-02-22 | 8.662 | 73,236 | +1,408 | 0.03% | 634,400 |
| 2011-02-23 | 2011-02-21 | 9.060 | 71,828 | -57,743 | 0.03% | 650,763 |
| 2011-02-17 | 2011-02-15 | 8.875 | 129,571 | -12,676 | 0.05% | 1,149,996 |
| 2011-02-16 | 2011-02-14 | 8.932 | 142,247 | -214,779 | 0.05% | 1,270,580 |
| 2011-02-15 | 2011-02-11 | 8.591 | 357,026 | +1,409 | 0.12% | 3,067,352 |
| 2011-02-14 | 2011-02-10 | 8.776 | 355,617 | -27,464 | 0.12% | 3,120,897 |
| 2011-02-11 | 2011-02-09 | 8.989 | 383,081 | +6,338 | 0.13% | 3,443,521 |
| 2011-02-10 | 2011-02-08 | 9.259 | 376,743 | -30,280 | 0.13% | 3,488,198 |
| 2011-02-09 | 2011-02-07 | 9.259 | 407,023 | +7,041 | 0.14% | 3,768,556 |
| 2011-02-07 | 2011-01-31 | 9.003 | 399,982 | +22,535 | 0.14% | 3,601,124 |
| 2011-02-01 | 2011-01-28 | 9.443 | 377,447 | -15,493 | 0.13% | 3,564,397 |
| 2011-01-25 | 2011-01-21 | 9.969 | 392,940 | +2,113 | 0.14% | 3,917,164 |
| 2011-01-24 | 2011-01-20 | 9.784 | 390,827 | -17,605 | 0.14% | 3,823,950 |
| 2011-01-20 | 2011-01-18 | 9.940 | 408,432 | +4,930 | 0.14% | 4,060,002 |
| 2011-01-14 | 2011-01-12 | 10.437 | 403,502 | -5,634 | 0.14% | 4,211,545 |
| 2010-12-30 | 2010-12-28 | 9.784 | 409,136 | +1,408 | 0.14% | 4,003,090 |
| 2010-12-29 | 2010-12-24 | 9.997 | 407,728 | -26,759 | 0.14% | 4,076,164 |
| 2010-12-22 | 2010-12-20 | 10.366 | 434,487 | -4,929 | 0.15% | 4,504,100 |
| 2010-12-20 | 2010-12-16 | 10.650 | 439,416 | -7,042 | 0.15% | 4,679,997 |
| 2010-12-07 | 2010-12-03 | 11.361 | 446,458 | -4,225 | 0.16% | 5,071,997 |
| 2010-12-06 | 2010-12-02 | 11.503 | 450,683 | -47,181 | 0.16% | 5,183,995 |
| 2010-12-03 | 2010-12-01 | 11.815 | 497,864 | -20,422 | 0.17% | 5,882,236 |
| 2010-11-26 | 2010-11-24 | 10.764 | 518,286 | +4,225 | 0.18% | 5,578,881 |
| 2010-11-25 | 2010-11-23 | 10.452 | 514,061 | -1,408 | 0.18% | 5,372,802 |
| 2010-11-22 | 2010-11-18 | 10.437 | 515,469 | -17,605 | 0.18% | 5,380,198 |
| 2010-11-19 | 2010-11-17 | 9.727 | 533,074 | -43,660 | 0.19% | 5,185,450 |
| 2010-11-18 | 2010-11-16 | 9.798 | 576,734 | -38,731 | 0.20% | 5,651,101 |
| 2010-11-16 | 2010-11-12 | 10.437 | 615,465 | -42,955 | 0.21% | 6,423,905 |
| 2010-11-09 | 2010-11-05 | 10.792 | 658,420 | -7,042 | 0.23% | 7,105,997 |
| 2010-11-05 | 2010-11-03 | 10.792 | 665,462 | -6,338 | 0.23% | 7,181,998 |
| 2010-11-04 | 2010-11-02 | 11.077 | 671,800 | -7,042 | 0.23% | 7,441,200 |
| 2010-11-03 | 2010-11-01 | 10.892 | 678,842 | -3,521 | 0.24% | 7,393,881 |
| 2010-11-02 | 2010-10-29 | 10.622 | 682,363 | -19,717 | 0.24% | 7,248,122 |
| 2010-11-01 | 2010-10-28 | 10.721 | 702,080 | -704 | 0.25% | 7,527,347 |
| 2010-10-29 | 2010-10-27 | 11.375 | 702,784 | +2,816 | 0.25% | 7,993,975 |
| 2010-10-28 | 2010-10-26 | 11.062 | 699,968 | -7,042 | 0.24% | 7,743,264 |
| 2010-10-27 | 2010-10-25 | 10.665 | 707,010 | +2,817 | 0.25% | 7,540,044 |
| 2010-10-26 | 2010-10-22 | 10.935 | 704,193 | +4,225 | 0.25% | 7,700,002 |
| 2010-10-25 | 2010-10-21 | 10.878 | 699,968 | -109,150 | 0.24% | 7,614,044 |
| 2010-10-22 | 2010-10-20 | 10.437 | 809,118 | -84,503 | 0.28% | 8,445,155 |
| 2010-10-21 | 2010-10-19 | 10.239 | 893,621 | -17,605 | 0.31% | 9,149,493 |
| 2010-10-15 | 2010-10-13 | 9.316 | 911,226 | +6,338 | 0.32% | 8,488,644 |
| 2010-10-12 | 2010-10-08 | 9.088 | 904,888 | +4,225 | 0.32% | 8,224,002 |
| 2010-10-08 | 2010-10-06 | 9.230 | 900,663 | +9,155 | 0.31% | 8,313,503 |
| 2010-10-07 | 2010-10-05 | 9.088 | 891,508 | -2,817 | 0.31% | 8,102,399 |
| 2010-10-06 | 2010-10-04 | 9.514 | 894,325 | +2,817 | 0.31% | 8,509,001 |
| 2010-10-05 | 2010-09-30 | 9.301 | 891,508 | +6,338 | 0.31% | 8,292,299 |
| 2010-09-30 | 2010-09-28 | 9.088 | 885,170 | +11,971 | 0.31% | 8,044,796 |
| 2010-09-29 | 2010-09-27 | 9.202 | 873,199 | -7,042 | 0.31% | 8,035,199 |
| 2010-09-24 | 2010-09-21 | 8.662 | 880,241 | +4,225 | 0.31% | 7,625,000 |
| 2010-09-21 | 2010-09-17 | 8.535 | 876,016 | -7,042 | 0.31% | 7,476,441 |
| 2010-09-20 | 2010-09-16 | 8.407 | 883,058 | +7,042 | 0.31% | 7,423,682 |
| 2010-09-16 | 2010-09-14 | 8.748 | 876,016 | -4,929 | 0.31% | 7,663,041 |
| 2010-09-14 | 2010-09-10 | 8.876 | 880,945 | -4,225 | 0.31% | 7,818,930 |
| 2010-09-13 | 2010-09-09 | 9.118 | 885,170 | +2,167 | 0.31% | 8,071,155 |
| 2010-09-10 | 2010-09-08 | 8.619 | 883,003 | +2,102 | 0.31% | 7,610,396 |
| 2010-09-09 | 2010-09-07 | 8.690 | 880,901 | -9,110 | 0.31% | 7,655,129 |
| 2010-09-08 | 2010-09-06 | 8.419 | 890,011 | -4,205 | 0.31% | 7,492,996 |
| 2010-09-07 | 2010-09-03 | 8.562 | 894,216 | -18,922 | 0.32% | 7,655,998 |
| 2010-09-06 | 2010-09-02 | 8.319 | 913,138 | +12,615 | 0.32% | 7,596,492 |
| 2010-09-03 | 2010-09-01 | 7.648 | 900,523 | +193,419 | 0.32% | 6,887,597 |
| 2010-08-31 | 2010-08-27 | 6.478 | 707,104 | +3,504 | 0.25% | 4,580,863 |
| 2010-08-27 | 2010-08-25 | 6.635 | 703,600 | -3,504 | 0.25% | 4,668,603 |
| 2010-08-26 | 2010-08-24 | 6.749 | 707,104 | -7,008 | 0.25% | 4,772,573 |
| 2010-08-24 | 2010-08-20 | 6.764 | 714,112 | -4,204 | 0.25% | 4,830,063 |
| 2010-08-18 | 2010-08-16 | 6.550 | 718,316 | -4,205 | 0.25% | 4,704,748 |
| 2010-08-12 | 2010-08-10 | 6.393 | 722,521 | -7,008 | 0.25% | 4,618,879 |
| 2010-07-29 | 2010-07-27 | 6.136 | 729,529 | -13,315 | 0.26% | 4,476,300 |
| 2010-07-27 | 2010-07-23 | 6.022 | 742,844 | +7,008 | 0.26% | 4,473,199 |
| 2010-07-22 | 2010-07-20 | 6.007 | 735,836 | -701 | 0.26% | 4,420,499 |
| 2010-07-21 | 2010-07-19 | 5.879 | 736,537 | +7,008 | 0.26% | 4,330,120 |
| 2010-07-19 | 2010-07-15 | 6.036 | 729,529 | +7,008 | 0.26% | 4,403,430 |
| 2010-07-16 | 2010-07-14 | 6.136 | 722,521 | +9,110 | 0.25% | 4,433,299 |
| 2010-07-14 | 2010-07-12 | 6.065 | 713,411 | +4,205 | 0.25% | 4,326,502 |
| 2010-07-02 | 2010-06-29 | 5.936 | 709,206 | +7,008 | 0.25% | 4,209,920 |
| 2010-06-28 | 2010-06-24 | 6.264 | 702,198 | +7,008 | 0.25% | 4,398,780 |
| 2010-06-25 | 2010-06-23 | 6.264 | 695,190 | -7,008 | 0.25% | 4,354,880 |
| 2010-06-23 | 2010-06-21 | 6.264 | 702,198 | -7,008 | 0.25% | 4,398,780 |
| 2010-06-21 | 2010-06-17 | 6.065 | 709,206 | -7,008 | 0.25% | 4,301,000 |
| 2010-06-18 | 2010-06-15 | 5.850 | 716,214 | -8,409 | 0.25% | 4,190,200 |
| 2010-06-17 | 2010-06-14 | 5.793 | 724,623 | -18,221 | 0.26% | 4,198,037 |
| 2010-06-15 | 2010-06-11 | 5.551 | 742,844 | +5,606 | 0.26% | 4,123,399 |
| 2010-06-14 | 2010-06-10 | 5.308 | 737,238 | -1,401 | 0.26% | 3,913,441 |
| 2010-06-11 | 2010-06-09 | 5.223 | 738,639 | +29,433 | 0.26% | 3,857,638 |
| 2010-06-10 | 2010-06-08 | 5.294 | 709,206 | -4,906 | 0.25% | 3,754,520 |
| 2010-06-08 | 2010-06-04 | 5.365 | 714,112 | +7,008 | 0.25% | 3,831,442 |
| 2010-06-07 | 2010-06-03 | 5.323 | 707,104 | -13,315 | 0.25% | 3,763,572 |
| 2010-06-04 | 2010-06-02 | 5.166 | 720,419 | +2,103 | 0.25% | 3,721,362 |
| 2010-06-03 | 2010-06-01 | 5.280 | 718,316 | +4,204 | 0.25% | 3,792,498 |
| 2010-06-02 | 2010-05-31 | 5.422 | 714,112 | -14,015 | 0.25% | 3,872,203 |
| 2010-06-01 | 2010-05-28 | 5.280 | 728,127 | +38,543 | 0.26% | 3,844,298 |
| 2010-05-31 | 2010-05-27 | 5.323 | 689,584 | +15,418 | 0.24% | 3,670,322 |
| 2010-05-27 | 2010-05-25 | 5.380 | 674,166 | -2,103 | 0.24% | 3,626,739 |
| 2010-05-26 | 2010-05-24 | 5.551 | 676,269 | -3,504 | 0.24% | 3,753,853 |
| 2010-05-25 | 2010-05-20 | 5.565 | 679,773 | +37,143 | 0.24% | 3,783,003 |
| 2010-05-20 | 2010-05-18 | 6.093 | 642,630 | +700 | 0.23% | 3,915,588 |
| 2010-05-19 | 2010-05-17 | 6.093 | 641,930 | -3,503 | 0.23% | 3,911,323 |
| 2010-05-18 | 2010-05-14 | 6.236 | 645,433 | -25,930 | 0.23% | 4,024,767 |
| 2010-05-17 | 2010-05-13 | 6.337 | 671,363 | -9,110 | 0.24% | 4,254,612 |
| 2010-05-14 | 2010-05-12 | 6.236 | 680,473 | +10,900 | 0.24% | 4,243,268 |
| 2010-05-12 | 2010-05-10 | 6.511 | 669,573 | +2,068 | 0.24% | 4,359,788 |
| 2010-05-11 | 2010-05-07 | 6.337 | 667,505 | -2,758 | 0.24% | 4,230,163 |
| 2010-05-07 | 2010-05-05 | 6.584 | 670,263 | -6,206 | 0.24% | 4,412,881 |
| 2010-05-05 | 2010-05-03 | 6.816 | 676,469 | -57,924 | 0.24% | 4,610,700 |
| 2010-05-03 | 2010-04-29 | 6.671 | 734,393 | -10,343 | 0.26% | 4,899,000 |
| 2010-04-29 | 2010-04-27 | 6.903 | 744,736 | +17,239 | 0.27% | 5,140,797 |
| 2010-04-28 | 2010-04-26 | 6.903 | 727,497 | -690 | 0.26% | 5,021,798 |
| 2010-04-23 | 2010-04-21 | 6.714 | 728,187 | -13,791 | 0.26% | 4,889,281 |
| 2010-04-21 | 2010-04-19 | 6.613 | 741,978 | -6,896 | 0.27% | 4,906,559 |
| 2010-04-16 | 2010-04-14 | 6.642 | 748,874 | -4,827 | 0.27% | 4,973,881 |
| 2010-04-15 | 2010-04-13 | 6.569 | 753,701 | +2,758 | 0.27% | 4,951,291 |
| 2010-04-14 | 2010-04-12 | 6.787 | 750,943 | +34,479 | 0.27% | 5,096,522 |
| 2010-04-13 | 2010-04-09 | 6.961 | 716,464 | +20,687 | 0.26% | 4,987,199 |
| 2010-04-12 | 2010-04-08 | 6.830 | 695,777 | -13,791 | 0.25% | 4,752,390 |
| 2010-04-09 | 2010-04-07 | 7.062 | 709,568 | -5,517 | 0.26% | 5,011,227 |
| 2010-04-08 | 2010-04-01 | 6.511 | 715,085 | +20,687 | 0.26% | 4,656,130 |
| 2010-04-07 | 2010-03-31 | 6.236 | 694,398 | +9,654 | 0.25% | 4,330,101 |
| 2010-04-01 | 2010-03-30 | 6.439 | 684,744 | +4,138 | 0.25% | 4,408,921 |
| 2010-03-31 | 2010-03-29 | 6.352 | 680,606 | +6,895 | 0.25% | 4,323,057 |
| 2010-03-30 | 2010-03-26 | 6.352 | 673,711 | -7,585 | 0.24% | 4,279,262 |
| 2010-03-29 | 2010-03-25 | 6.497 | 681,296 | +4,137 | 0.25% | 4,426,240 |
| 2010-03-25 | 2010-03-23 | 6.236 | 677,159 | -8,964 | 0.24% | 4,222,603 |
| 2010-03-24 | 2010-03-22 | 6.236 | 686,123 | +31,031 | 0.25% | 4,278,500 |
| 2010-03-23 | 2010-03-19 | 5.772 | 655,092 | +9,654 | 0.24% | 3,780,998 |
| 2010-03-22 | 2010-03-18 | 5.801 | 645,438 | +8,275 | 0.23% | 3,743,998 |
| 2010-03-16 | 2010-03-12 | 5.844 | 637,163 | -1,380 | 0.23% | 3,723,717 |
| 2010-03-11 | 2010-03-09 | 5.946 | 638,543 | -1,379 | 0.23% | 3,796,602 |
| 2010-03-08 | 2010-03-04 | 5.888 | 639,922 | -2,068 | 0.23% | 3,767,682 |
| 2010-03-04 | 2010-03-02 | 6.047 | 641,990 | -3,448 | 0.23% | 3,882,267 |
| 2010-03-02 | 2010-02-26 | 5.960 | 645,438 | -2,069 | 0.23% | 3,846,958 |
| 2010-03-01 | 2010-02-25 | 5.931 | 647,507 | -11,033 | 0.23% | 3,840,510 |
| 2010-02-25 | 2010-02-23 | 5.960 | 658,540 | +6,896 | 0.24% | 3,925,049 |
| 2010-02-24 | 2010-02-22 | 5.859 | 651,644 | -6,207 | 0.23% | 3,817,797 |
| 2010-02-23 | 2010-02-19 | 5.685 | 657,851 | +13,792 | 0.24% | 3,739,682 |
| 2010-02-22 | 2010-02-18 | 5.786 | 644,059 | +1,379 | 0.23% | 3,726,659 |
| 2010-02-12 | 2010-02-10 | 5.670 | 642,680 | +4,137 | 0.23% | 3,644,120 |
| 2010-02-10 | 2010-02-08 | 5.801 | 638,543 | +4,827 | 0.23% | 3,704,002 |
| 2010-02-09 | 2010-02-05 | 5.801 | 633,716 | -1,379 | 0.23% | 3,676,002 |
| 2010-02-08 | 2010-02-04 | 6.062 | 635,095 | -5,516 | 0.23% | 3,849,782 |
| 2010-02-05 | 2010-02-03 | 6.120 | 640,611 | -8,275 | 0.23% | 3,920,378 |
| 2010-02-04 | 2010-02-02 | 6.018 | 648,886 | -13,792 | 0.23% | 3,905,149 |
| 2010-02-03 | 2010-02-01 | 6.018 | 662,678 | +4,138 | 0.24% | 3,988,153 |
| 2010-02-02 | 2010-01-29 | 5.902 | 658,540 | +33,789 | 0.24% | 3,886,849 |
| 2010-01-29 | 2010-01-27 | 5.975 | 624,751 | +14,481 | 0.23% | 3,732,719 |
| 2010-01-28 | 2010-01-26 | 6.250 | 610,270 | -690 | 0.22% | 3,814,349 |
| 2010-01-27 | 2010-01-25 | 6.526 | 610,960 | +2,069 | 0.22% | 3,987,002 |
| 2010-01-26 | 2010-01-22 | 6.627 | 608,891 | +4,827 | 0.22% | 4,035,310 |
| 2010-01-25 | 2010-01-21 | 6.888 | 604,064 | -8,964 | 0.22% | 4,161,000 |
| 2010-01-22 | 2010-01-20 | 7.236 | 613,028 | -2,069 | 0.22% | 4,436,107 |
| 2010-01-21 | 2010-01-19 | 6.714 | 615,097 | -16,550 | 0.22% | 4,129,959 |
| 2010-01-20 | 2010-01-18 | 6.352 | 631,647 | +17,929 | 0.23% | 4,012,081 |
| 2010-01-15 | 2010-01-13 | 5.931 | 613,718 | -6,896 | 0.22% | 3,640,100 |
| 2010-01-13 | 2010-01-11 | 5.714 | 620,614 | +5,517 | 0.22% | 3,546,001 |
| 2010-01-12 | 2010-01-08 | 5.670 | 615,097 | -13,102 | 0.22% | 3,487,719 |
| 2010-01-06 | 2010-01-04 | 5.830 | 628,199 | +690 | 0.23% | 3,662,220 |
| 2010-01-05 | 2009-12-31 | 5.830 | 627,509 | +28,272 | 0.23% | 3,658,197 |
| 2010-01-04 | 2009-12-29 | 5.801 | 599,237 | +690 | 0.22% | 3,476,000 |
| 2009-12-30 | 2009-12-28 | 5.815 | 598,547 | +2,068 | 0.22% | 3,480,677 |
| 2009-12-29 | 2009-12-24 | 5.627 | 596,479 | +2,759 | 0.22% | 3,356,201 |
| 2009-12-28 | 2009-12-22 | 5.728 | 593,720 | +53,786 | 0.21% | 3,400,947 |
| 2009-12-23 | 2009-12-21 | 5.598 | 539,934 | +49,649 | 0.19% | 3,022,380 |
| 2009-12-22 | 2009-12-18 | 5.656 | 490,285 | +128,260 | 0.18% | 2,772,901 |
| 2009-12-21 | 2009-12-17 | 5.931 | 362,025 | +34,479 | 0.13% | 2,147,252 |
| 2009-12-18 | 2009-12-16 | 5.960 | 327,546 | +34,478 | 0.12% | 1,952,249 |
| 2009-12-16 | 2009-12-14 | 6.018 | 293,068 | -524,073 | 0.11% | 1,763,752 |
| 2009-12-15 | 2009-12-11 | 6.163 | 817,141 | -20,688 | 0.29% | 5,036,247 |
| 2009-12-14 | 2009-12-10 | 5.989 | 837,829 | -66,198 | 0.30% | 5,017,953 |
| 2009-12-11 | 2009-12-09 | 5.975 | 904,027 | +103,435 | 0.33% | 5,401,318 |
| 2009-12-10 | 2009-12-08 | 6.018 | 800,592 | +6,896 | 0.29% | 4,818,152 |
| 2009-12-09 | 2009-12-07 | 5.699 | 793,696 | -5,517 | 0.29% | 4,523,430 |
| 2009-12-07 | 2009-12-03 | 5.380 | 799,213 | +34,479 | 0.29% | 4,299,892 |
| 2009-12-02 | 2009-11-30 | 5.264 | 764,734 | +11,033 | 0.28% | 4,025,670 |
| 2009-12-01 | 2009-11-27 | 5.105 | 753,701 | +3,448 | 0.27% | 3,847,360 |
| 2009-11-23 | 2009-11-19 | 5.656 | 750,253 | -62,061 | 0.27% | 4,243,200 |
| 2009-11-20 | 2009-11-18 | 5.656 | 812,314 | -5,517 | 0.29% | 4,594,198 |
| 2009-11-12 | 2009-11-10 | 5.221 | 817,831 | -6,896 | 0.30% | 4,269,600 |
| 2009-11-11 | 2009-11-09 | 5.192 | 824,727 | -11,722 | 0.30% | 4,281,681 |
| 2009-11-09 | 2009-11-05 | 5.366 | 836,449 | +689 | 0.30% | 4,488,098 |
| 2009-11-06 | 2009-11-04 | 5.279 | 835,760 | +5,517 | 0.30% | 4,411,681 |
| 2009-11-04 | 2009-11-02 | 5.511 | 830,243 | -11,033 | 0.30% | 4,575,198 |
| 2009-11-02 | 2009-10-29 | 5.380 | 841,276 | -13,102 | 0.30% | 4,526,198 |
| 2009-10-27 | 2009-10-22 | 5.525 | 854,378 | -6,896 | 0.31% | 4,720,589 |
| 2009-10-23 | 2009-10-21 | 5.656 | 861,274 | -6,206 | 0.31% | 4,871,100 |
| 2009-10-22 | 2009-10-20 | 5.627 | 867,480 | -15,860 | 0.31% | 4,881,039 |
| 2009-10-21 | 2009-10-19 | 5.873 | 883,340 | +689 | 0.32% | 5,188,049 |
| 2009-10-19 | 2009-10-15 | 5.873 | 882,651 | +6,896 | 0.32% | 5,184,002 |
| 2009-10-16 | 2009-10-14 | 6.120 | 875,755 | -2,069 | 0.32% | 5,359,400 |
| 2009-10-15 | 2009-10-13 | 5.859 | 877,824 | -5,516 | 0.32% | 5,142,922 |
| 2009-10-13 | 2009-10-09 | 5.511 | 883,340 | -4,138 | 0.32% | 4,867,799 |
| 2009-09-28 | 2009-09-24 | 5.424 | 887,478 | -5,516 | 0.32% | 4,813,382 |
| 2009-09-23 | 2009-09-21 | 5.671 | 892,994 | +12,468 | 0.32% | 5,064,267 |
| 2009-09-22 | 2009-09-18 | 5.788 | 880,526 | -5,473 | 0.32% | 5,096,519 |
| 2009-09-21 | 2009-09-17 | 5.759 | 885,999 | +8,894 | 0.32% | 5,102,297 |
| 2009-09-18 | 2009-09-16 | 5.700 | 877,105 | -6,158 | 0.32% | 4,999,798 |
| 2009-09-16 | 2009-09-14 | 5.730 | 883,263 | +9,579 | 0.32% | 5,060,721 |
| 2009-09-15 | 2009-09-11 | 5.788 | 873,684 | -685 | 0.32% | 5,056,917 |
| 2009-09-14 | 2009-09-10 | 5.803 | 874,369 | -10,946 | 0.32% | 5,073,662 |
| 2009-09-11 | 2009-09-09 | 5.598 | 885,315 | -6,842 | 0.32% | 4,956,018 |
| 2009-09-08 | 2009-09-04 | 5.218 | 892,157 | +2,052 | 0.32% | 4,655,280 |
| 2009-09-07 | 2009-09-03 | 5.291 | 890,105 | +10,947 | 0.32% | 4,709,623 |
| 2009-09-04 | 2009-09-02 | 5.116 | 879,158 | -6,157 | 0.32% | 4,497,501 |
| 2009-08-31 | 2009-08-27 | 4.955 | 885,315 | -13,684 | 0.32% | 4,386,658 |
| 2009-08-28 | 2009-08-26 | 4.955 | 898,999 | -3,421 | 0.33% | 4,454,461 |
| 2009-08-27 | 2009-08-25 | 4.706 | 902,420 | -3,420 | 0.33% | 4,247,182 |
| 2009-08-26 | 2009-08-24 | 4.750 | 905,840 | +18,472 | 0.33% | 4,302,998 |
| 2009-08-25 | 2009-08-21 | 4.677 | 887,368 | +3,421 | 0.32% | 4,150,401 |
| 2009-08-24 | 2009-08-20 | 4.663 | 883,947 | +8,894 | 0.32% | 4,121,480 |
| 2009-08-20 | 2009-08-18 | 4.590 | 875,053 | -1,368 | 0.32% | 4,016,061 |
| 2009-08-12 | 2009-08-10 | 4.882 | 876,421 | +3,421 | 0.32% | 4,278,539 |
| 2009-08-07 | 2009-08-05 | 5.116 | 873,000 | -12,315 | 0.32% | 4,465,999 |
| 2009-08-06 | 2009-08-04 | 5.160 | 885,315 | -6,842 | 0.32% | 4,567,818 |
| 2009-08-05 | 2009-08-03 | 5.174 | 892,157 | +7,526 | 0.32% | 4,616,160 |
| 2009-08-04 | 2009-07-31 | 5.116 | 884,631 | +5,473 | 0.32% | 4,525,499 |
| 2009-08-03 | 2009-07-30 | 4.970 | 879,158 | +2,737 | 0.32% | 4,369,001 |
| 2009-07-31 | 2009-07-29 | 5.057 | 876,421 | -17,104 | 0.32% | 4,432,259 |
| 2009-07-30 | 2009-07-28 | 5.335 | 893,525 | -4,105 | 0.33% | 4,766,898 |
| 2009-07-29 | 2009-07-27 | 5.116 | 897,630 | -40,366 | 0.33% | 4,591,998 |
| 2009-07-28 | 2009-07-24 | 4.721 | 937,996 | +95,099 | 0.34% | 4,428,328 |
| 2009-07-24 | 2009-07-22 | 3.654 | 842,897 | -5,473 | 0.31% | 3,080,001 |
| 2009-07-22 | 2009-07-20 | 3.552 | 848,370 | -13,684 | 0.31% | 3,013,199 |
| 2009-07-21 | 2009-07-17 | 3.508 | 862,054 | +13,684 | 0.31% | 3,024,002 |
| 2009-07-20 | 2009-07-16 | 3.186 | 848,370 | +4,789 | 0.31% | 2,703,199 |
| 2009-07-10 | 2009-07-08 | 3.069 | 843,581 | +2,737 | 0.31% | 2,589,300 |
| 2009-06-18 | 2009-06-16 | 3.157 | 840,844 | -34,209 | 0.31% | 2,654,639 |
| 2009-06-11 | 2009-06-09 | 3.435 | 875,053 | +3,421 | 0.32% | 3,005,651 |
| 2009-05-27 | 2009-05-25 | 3.376 | 871,632 | -3,421 | 0.32% | 2,942,940 |
| 2009-05-25 | 2009-05-21 | 3.496 | 875,053 | +25,867 | 0.32% | 3,058,839 |
| 2009-05-20 | 2009-05-18 | 3.451 | 849,186 | -13,332 | 0.32% | 2,930,198 |
| 2009-05-18 | 2009-05-14 | 3.466 | 862,518 | +3,333 | 0.32% | 2,989,142 |
| 2009-05-14 | 2009-05-12 | 3.541 | 859,185 | -6,665 | 0.32% | 3,042,041 |
| 2009-05-13 | 2009-05-11 | 3.316 | 865,850 | +14,664 | 0.32% | 2,870,789 |
| 2009-05-12 | 2009-05-08 | 3.286 | 851,186 | +25,329 | 0.32% | 2,796,630 |
| 2009-05-07 | 2009-05-05 | 2.880 | 825,857 | -3,333 | 0.31% | 2,378,879 |
| 2009-05-06 | 2009-05-04 | 3.091 | 829,190 | +3,333 | 0.31% | 2,562,640 |
| 2009-04-29 | 2009-04-27 | 2.850 | 825,857 | -6,666 | 0.31% | 2,354,099 |
| 2009-04-22 | 2009-04-20 | 3.046 | 832,523 | -5,332 | 0.31% | 2,535,471 |
| 2009-04-21 | 2009-04-17 | 3.076 | 837,855 | +2,000 | 0.31% | 2,576,850 |
| 2009-04-17 | 2009-04-15 | 3.211 | 835,855 | +3,332 | 0.31% | 2,683,559 |
| 2009-04-16 | 2009-04-14 | 3.256 | 832,523 | -13,331 | 0.31% | 2,710,331 |
| 2009-04-14 | 2009-04-08 | 2.805 | 845,854 | -11,998 | 0.32% | 2,373,031 |
| 2009-04-08 | 2009-04-06 | 3.016 | 857,852 | +11,998 | 0.32% | 2,586,871 |
| 2009-04-06 | 2009-04-02 | 2.926 | 845,854 | +6,666 | 0.32% | 2,474,551 |
| 2009-04-01 | 2009-03-30 | 2.670 | 839,188 | -18,664 | 0.31% | 2,241,019 |
| 2009-03-25 | 2009-03-23 | 2.580 | 857,852 | +18,664 | 0.32% | 2,213,641 |
| 2009-02-10 | 2009-02-06 | 3.136 | 839,188 | -6,666 | 0.31% | 2,631,309 |
| 2009-01-22 | 2009-01-20 | 2.400 | 845,854 | -13,331 | 0.32% | 2,030,401 |
| 2009-01-12 | 2009-01-08 | 2.445 | 859,185 | +2,000 | 0.32% | 2,101,071 |
| 2009-01-09 | 2009-01-07 | 2.475 | 857,185 | +3,999 | 0.32% | 2,121,900 |
| 2008-12-30 | 2008-12-24 | 2.235 | 853,186 | -3,333 | 0.32% | 1,907,200 |
| 2008-12-22 | 2008-12-18 | 2.310 | 856,519 | +1,334 | 0.32% | 1,978,901 |
| 2008-12-02 | 2008-11-28 | 2.025 | 855,185 | -24,663 | 0.32% | 1,732,049 |
| 2008-11-20 | 2008-11-18 | 2.055 | 879,848 | -6,665 | 0.33% | 1,808,400 |
| 2008-11-19 | 2008-11-17 | 2.055 | 886,513 | -1,333 | 0.33% | 1,822,099 |
| 2008-11-12 | 2008-11-10 | 1.890 | 887,846 | +6,665 | 0.33% | 1,678,319 |
| 2008-11-05 | 2008-11-03 | 2.100 | 881,181 | +24,662 | 0.33% | 1,850,800 |
| 2008-10-10 | 2008-10-08 | 2.220 | 856,519 | -13,331 | 0.32% | 1,901,801 |
| 2008-10-08 | 2008-10-03 | 2.627 | 869,850 | +10,481 | 0.33% | 2,285,183 |
| 2008-10-06 | 2008-10-02 | 2.673 | 859,369 | +3,292 | 0.33% | 2,296,799 |
| 2008-10-03 | 2008-09-30 | 2.536 | 856,077 | +1,317 | 0.32% | 2,171,000 |
| 2008-10-02 | 2008-09-29 | 2.475 | 854,760 | +4,610 | 0.32% | 2,115,740 |
| 2008-09-29 | 2008-09-25 | 2.749 | 850,150 | +11,853 | 0.32% | 2,336,710 |
| 2008-09-23 | 2008-09-19 | 2.688 | 838,297 | -23,048 | 0.32% | 2,253,211 |
| 2008-09-22 | 2008-09-18 | 2.460 | 861,345 | -121,168 | 0.33% | 2,118,960 |
| 2008-09-19 | 2008-09-17 | 2.809 | 982,513 | +32,926 | 0.37% | 2,760,201 |
| 2008-09-18 | 2008-09-16 | 2.916 | 949,587 | +3,951 | 0.36% | 2,768,641 |
| 2008-09-16 | 2008-09-11 | 2.946 | 945,636 | +2,634 | 0.36% | 2,785,841 |
| 2008-09-10 | 2008-09-08 | 3.538 | 943,002 | -3,951 | 0.36% | 3,336,561 |
| 2008-09-09 | 2008-09-05 | 3.310 | 946,953 | -4,609 | 0.36% | 3,134,841 |
| 2008-09-08 | 2008-09-04 | 3.067 | 951,562 | -19,756 | 0.36% | 2,918,899 |
| 2008-08-28 | 2008-08-26 | 2.399 | 971,318 | -28,316 | 0.37% | 2,330,500 |
| 2008-08-21 | 2008-08-19 | 2.445 | 999,634 | -15,805 | 0.38% | 2,443,979 |
| 2008-08-20 | 2008-08-18 | 2.354 | 1,015,439 | +26,341 | 0.38% | 2,390,100 |
| 2008-08-14 | 2008-08-12 | 2.673 | 989,098 | -1,317 | 0.37% | 2,643,520 |
| 2008-08-12 | 2008-08-08 | 2.870 | 990,415 | -25,024 | 0.37% | 2,842,560 |
| 2008-08-11 | 2008-08-07 | 2.885 | 1,015,439 | -26,999 | 0.38% | 2,929,800 |
| 2008-07-31 | 2008-07-29 | 3.067 | 1,042,438 | -5,268 | 0.39% | 3,197,659 |
| 2008-07-29 | 2008-07-25 | 3.250 | 1,047,706 | -12,512 | 0.40% | 3,404,739 |
| 2008-07-28 | 2008-07-24 | 3.219 | 1,060,218 | +13,829 | 0.40% | 3,413,199 |
| 2008-07-25 | 2008-07-23 | 3.052 | 1,046,389 | -7,903 | 0.40% | 3,193,889 |
| 2008-07-23 | 2008-07-21 | 2.916 | 1,054,292 | +7,244 | 0.40% | 3,073,921 |
| 2008-07-22 | 2008-07-18 | 3.037 | 1,047,048 | +3,951 | 0.40% | 3,180,000 |
| 2008-07-17 | 2008-07-15 | 3.083 | 1,043,097 | +52,682 | 0.39% | 3,215,521 |
| 2008-07-15 | 2008-07-11 | 3.250 | 990,415 | +7,902 | 0.37% | 3,218,560 |
| 2008-07-08 | 2008-07-04 | 3.265 | 982,513 | +19,756 | 0.37% | 3,207,801 |
| 2008-07-07 | 2008-07-03 | 3.356 | 962,757 | -19,756 | 0.36% | 3,231,019 |
| 2008-07-03 | 2008-06-30 | 3.523 | 982,513 | +1,317 | 0.37% | 3,461,441 |
| 2008-06-27 | 2008-06-25 | 3.523 | 981,196 | -3,951 | 0.37% | 3,456,801 |
| 2008-06-26 | 2008-06-24 | 3.645 | 985,147 | +5,268 | 0.37% | 3,590,400 |
| 2008-06-24 | 2008-06-20 | 3.781 | 979,879 | -3,292 | 0.37% | 3,705,121 |
| 2008-06-23 | 2008-06-19 | 3.705 | 983,171 | +15,146 | 0.37% | 3,642,919 |
| 2008-06-18 | 2008-06-16 | 3.796 | 968,025 | -2,634 | 0.37% | 3,674,999 |
| 2008-06-17 | 2008-06-13 | 3.720 | 970,659 | -15,805 | 0.37% | 3,611,298 |
| 2008-06-16 | 2008-06-12 | 3.569 | 986,464 | +6,585 | 0.37% | 3,520,300 |
| 2008-06-13 | 2008-06-11 | 3.888 | 979,879 | +3,951 | 0.37% | 3,809,281 |
| 2008-06-06 | 2008-06-04 | 4.404 | 975,928 | +14,488 | 0.37% | 4,297,802 |
| 2008-06-05 | 2008-06-03 | 4.434 | 961,440 | +6,585 | 0.36% | 4,263,199 |
| 2008-06-03 | 2008-05-30 | 4.252 | 954,855 | +663,789 | 0.36% | 4,060,000 |
| 2008-06-02 | 2008-05-29 | 4.313 | 291,066 | -6,585 | 0.11% | 1,255,279 |
| 2008-05-28 | 2008-05-26 | 4.466 | 297,651 | -4,610 | 0.11% | 1,329,456 |
| 2008-05-27 | 2008-05-23 | 4.653 | 302,261 | +6,297 | 0.11% | 1,406,298 |
| 2008-05-26 | 2008-05-22 | 4.668 | 295,964 | +1,290 | 0.11% | 1,381,591 |
| 2008-05-23 | 2008-05-21 | 4.730 | 294,674 | +35,464 | 0.11% | 1,393,849 |
| 2008-05-22 | 2008-05-20 | 4.761 | 259,210 | +1,289 | 0.10% | 1,234,139 |
| 2008-05-16 | 2008-05-14 | 4.746 | 257,921 | +36,754 | 0.10% | 1,224,002 |
| 2008-05-13 | 2008-05-08 | 4.916 | 221,167 | -6,448 | 0.09% | 1,087,310 |
| 2008-05-08 | 2008-05-06 | 4.932 | 227,615 | +14,831 | 0.09% | 1,122,540 |
| 2008-05-07 | 2008-05-05 | 4.808 | 212,784 | +36,753 | 0.08% | 1,022,998 |
| 2008-05-05 | 2008-04-30 | 4.854 | 176,031 | +2,579 | 0.07% | 854,491 |
| 2008-05-02 | 2008-04-29 | 4.963 | 173,452 | +6,448 | 0.07% | 860,802 |
| 2008-04-30 | 2008-04-28 | 4.947 | 167,004 | +3,224 | 0.06% | 826,212 |
| 2008-04-29 | 2008-04-25 | 4.854 | 163,780 | +21,279 | 0.06% | 795,022 |
| 2008-04-28 | 2008-04-24 | 5.180 | 142,501 | +6,448 | 0.06% | 738,139 |
| 2008-04-25 | 2008-04-23 | 5.366 | 136,053 | -3,869 | 0.05% | 730,059 |
| 2008-04-24 | 2008-04-22 | 5.490 | 139,922 | +3,224 | 0.05% | 768,180 |
| 2008-04-23 | 2008-04-21 | 5.630 | 136,698 | -8,382 | 0.05% | 769,560 |
| 2008-04-22 | 2008-04-18 | 5.754 | 145,080 | +6,448 | 0.06% | 834,748 |
| 2008-04-21 | 2008-04-17 | 5.831 | 138,632 | +54,808 | 0.05% | 808,398 |
| 2008-04-18 | 2008-04-16 | 6.591 | 83,824 | +6,448 | 0.03% | 552,499 |
| 2008-04-17 | 2008-04-15 | 6.359 | 77,376 | -1,935 | 0.03% | 491,999 |
| 2008-04-09 | 2008-04-07 | 6.328 | 79,311 | -25,792 | 0.03% | 501,843 |
| 2008-04-03 | 2008-04-01 | 6.203 | 105,103 | +12,896 | 0.04% | 652,002 |
| 2008-04-02 | 2008-03-31 | 6.560 | 92,207 | +12,896 | 0.04% | 604,893 |
| 2008-03-27 | 2008-03-25 | 6.203 | 79,311 | -644 | 0.03% | 492,003 |
| 2008-03-26 | 2008-03-20 | 5.893 | 79,955 | +644 | 0.03% | 471,198 |
| 2008-03-18 | 2008-03-14 | 6.979 | 79,311 | +645 | 0.03% | 553,503 |
| 2008-03-04 | 2008-02-29 | 8.220 | 78,666 | +8,383 | 0.03% | 646,602 |
| 2008-03-03 | 2008-02-28 | 8.142 | 70,283 | -19,989 | 0.03% | 572,247 |
| 2008-02-13 | 2008-02-11 | 7.847 | 90,272 | +645 | 0.03% | 708,398 |
| 2008-02-12 | 2008-02-06 | 8.158 | 89,627 | -645 | 0.03% | 731,137 |
| 2008-02-04 | 2008-01-31 | 7.925 | 90,272 | +19,344 | 0.03% | 715,398 |
| 2008-01-30 | 2008-01-28 | 8.375 | 70,928 | -7,738 | 0.03% | 593,999 |
| 2008-01-22 | 2008-01-18 | 9.026 | 78,666 | +3,224 | 0.03% | 710,042 |
| 2008-01-21 | 2008-01-17 | 9.135 | 75,442 | -1,934 | 0.03% | 689,132 |
| 2008-01-18 | 2008-01-16 | 9.057 | 77,376 | -5,159 | 0.03% | 700,798 |
| 2008-01-07 | 2008-01-03 | 9.336 | 82,535 | +3,869 | 0.03% | 770,564 |
| 2007-12-20 | 2007-12-18 | 9.615 | 78,666 | -6,448 | 0.03% | 756,402 |
| 2007-12-06 | 2007-12-04 | 9.445 | 85,114 | -3,224 | 0.03% | 803,882 |
| 2007-11-29 | 2007-11-27 | 9.259 | 88,338 | +3,224 | 0.03% | 817,892 |
| 2007-11-27 | 2007-11-23 | 9.243 | 85,114 | -3,224 | 0.03% | 786,722 |
| 2007-11-22 | 2007-11-20 | 9.429 | 88,338 | +2,579 | 0.03% | 832,962 |
| 2007-11-21 | 2007-11-19 | 9.864 | 85,759 | -6,448 | 0.03% | 845,884 |
| 2007-11-20 | 2007-11-16 | 9.383 | 92,207 | -1,289 | 0.04% | 865,154 |
| 2007-11-16 | 2007-11-14 | 9.321 | 93,496 | +6,448 | 0.04% | 871,448 |
| 2007-11-15 | 2007-11-13 | 9.150 | 87,048 | -1,935 | 0.03% | 796,498 |
| 2007-11-09 | 2007-11-07 | 10.065 | 88,983 | -15,475 | 0.03% | 895,624 |
| 2007-11-08 | 2007-11-06 | 9.569 | 104,458 | -10,317 | 0.04% | 999,542 |
| 2007-11-07 | 2007-11-05 | 9.367 | 114,775 | -2,579 | 0.04% | 1,075,123 |
| 2007-11-05 | 2007-11-01 | 9.383 | 117,354 | +12,251 | 0.05% | 1,101,101 |
| 2007-11-01 | 2007-10-30 | 9.414 | 105,103 | -644 | 0.04% | 989,413 |
| 2007-10-31 | 2007-10-29 | 9.414 | 105,747 | +5,158 | 0.04% | 995,476 |
| 2007-10-30 | 2007-10-26 | 9.321 | 100,589 | -12,896 | 0.04% | 937,560 |
| 2007-10-29 | 2007-10-25 | 9.212 | 113,485 | -5,158 | 0.04% | 1,045,439 |
| 2007-10-26 | 2007-10-24 | 9.135 | 118,643 | -7,093 | 0.05% | 1,083,756 |
| 2007-10-25 | 2007-10-23 | 9.166 | 125,736 | -645 | 0.05% | 1,152,447 |
| 2007-10-24 | 2007-10-22 | 9.073 | 126,381 | -5,159 | 0.05% | 1,146,599 |
| 2007-10-23 | 2007-10-18 | 8.933 | 131,540 | +1,290 | 0.05% | 1,175,044 |
| 2007-10-22 | 2007-10-17 | 9.026 | 130,250 | +645 | 0.05% | 1,175,641 |
| 2007-10-17 | 2007-10-15 | 9.305 | 129,605 | -116,064 | 0.05% | 1,205,999 |
| 2007-10-16 | 2007-10-12 | 9.398 | 245,669 | +5,158 | 0.10% | 2,308,857 |
| 2007-10-15 | 2007-10-11 | 9.864 | 240,511 | -1,934 | 0.09% | 2,372,280 |
| 2007-10-12 | 2007-10-10 | 9.321 | 242,445 | +116,064 | 0.09% | 2,259,757 |
| 2007-10-10 | 2007-10-08 | 8.980 | 126,381 | +5,158 | 0.05% | 1,134,839 |
| 2007-10-08 | 2007-10-04 | 8.949 | 121,223 | -2,789 | 0.05% | 1,084,796 |
| 2007-10-04 | 2007-10-02 | 9.120 | 124,012 | -3,855 | 0.05% | 1,130,984 |
| 2007-10-03 | 2007-09-28 | 9.136 | 127,867 | -642 | 0.05% | 1,168,131 |
| 2007-10-02 | 2007-09-27 | 8.980 | 128,509 | -8,353 | 0.05% | 1,153,997 |
| 2007-09-28 | 2007-09-25 | 9.151 | 136,862 | +8,353 | 0.05% | 1,252,435 |
| 2007-09-27 | 2007-09-24 | 9.400 | 128,509 | +1,285 | 0.05% | 1,207,996 |
| 2007-09-25 | 2007-09-21 | 9.634 | 127,224 | +3,855 | 0.05% | 1,225,617 |
| 2007-09-24 | 2007-09-20 | 9.960 | 123,369 | -7,711 | 0.05% | 1,228,800 |
| 2007-09-21 | 2007-09-19 | 9.898 | 131,080 | -11,565 | 0.05% | 1,297,444 |
| 2007-09-20 | 2007-09-18 | 9.509 | 142,645 | -16,064 | 0.06% | 1,356,416 |
| 2007-09-19 | 2007-09-17 | 9.883 | 158,709 | +20,561 | 0.06% | 1,568,449 |
| 2007-09-18 | 2007-09-14 | 9.509 | 138,148 | -12,851 | 0.05% | 1,313,654 |
| 2007-09-17 | 2007-09-13 | 9.276 | 150,999 | -19,276 | 0.06% | 1,400,604 |
| 2007-09-13 | 2007-09-11 | 8.949 | 170,275 | +7,711 | 0.07% | 1,523,751 |
| 2007-09-12 | 2007-09-10 | 9.073 | 162,564 | +27,629 | 0.06% | 1,474,987 |
| 2007-09-05 | 2007-09-03 | 9.556 | 134,935 | -1,927 | 0.05% | 1,289,401 |
| 2007-08-30 | 2007-08-28 | 9.151 | 136,862 | +7,710 | 0.05% | 1,252,435 |
| 2007-08-28 | 2007-08-24 | 9.385 | 129,152 | -2,570 | 0.05% | 1,212,031 |
| 2007-08-27 | 2007-08-23 | 9.509 | 131,722 | +10,281 | 0.05% | 1,252,549 |
| 2007-08-24 | 2007-08-22 | 9.182 | 121,441 | -15,421 | 0.05% | 1,115,097 |
| 2007-08-23 | 2007-08-21 | 8.887 | 136,862 | -23,132 | 0.05% | 1,216,226 |
| 2007-08-22 | 2007-08-20 | 8.248 | 159,994 | +17,349 | 0.06% | 1,319,698 |
| 2007-08-21 | 2007-08-17 | 7.782 | 142,645 | +642 | 0.06% | 1,109,997 |
| 2007-08-20 | 2007-08-16 | 8.139 | 142,003 | -14,136 | 0.06% | 1,155,831 |
| 2007-08-17 | 2007-08-15 | 8.871 | 156,139 | +35,340 | 0.06% | 1,385,101 |
| 2007-08-15 | 2007-08-13 | 9.789 | 120,799 | +5,141 | 0.05% | 1,182,522 |
| 2007-08-14 | 2007-08-10 | 9.820 | 115,658 | -13,494 | 0.04% | 1,135,796 |
| 2007-08-09 | 2007-08-07 | 10.443 | 129,152 | -1,285 | 0.05% | 1,348,711 |
| 2007-08-06 | 2007-08-02 | 10.816 | 130,437 | -9,638 | 0.05% | 1,410,850 |
| 2007-08-03 | 2007-08-01 | 10.894 | 140,075 | -2,570 | 0.05% | 1,525,998 |
| 2007-08-02 | 2007-07-31 | 10.801 | 142,645 | +1,927 | 0.06% | 1,540,675 |
| 2007-07-31 | 2007-07-27 | 10.801 | 140,718 | -3,855 | 0.05% | 1,519,862 |
| 2007-07-27 | 2007-07-25 | 10.972 | 144,573 | +6,425 | 0.06% | 1,586,249 |
| 2007-07-26 | 2007-07-24 | 11.205 | 138,148 | -5,783 | 0.05% | 1,548,005 |
| 2007-07-24 | 2007-07-20 | 10.956 | 143,931 | -22,489 | 0.06% | 1,576,965 |
| 2007-07-23 | 2007-07-19 | 10.832 | 166,420 | +22,489 | 0.06% | 1,802,644 |
| 2007-07-20 | 2007-07-18 | 11.190 | 143,931 | -25,059 | 0.06% | 1,610,565 |
| 2007-07-19 | 2007-07-17 | 10.723 | 168,990 | -47,548 | 0.07% | 1,812,072 |
| 2007-07-18 | 2007-07-16 | 10.863 | 216,538 | +10,280 | 0.08% | 2,352,257 |
| 2007-07-17 | 2007-07-13 | 11.050 | 206,258 | +5,141 | 0.08% | 2,279,105 |
| 2007-07-13 | 2007-07-11 | 11.159 | 201,117 | +7,068 | 0.08% | 2,244,208 |
| 2007-07-11 | 2007-07-09 | 11.143 | 194,049 | +25,702 | 0.08% | 2,162,318 |
| 2007-07-10 | 2007-07-06 | 11.205 | 168,347 | -3,213 | 0.07% | 1,886,397 |
| 2007-07-09 | 2007-07-05 | 11.283 | 171,560 | +643 | 0.07% | 1,935,750 |
| 2007-07-06 | 2007-07-04 | 11.174 | 170,917 | +6,425 | 0.07% | 1,909,875 |
| 2007-07-05 | 2007-07-03 | 11.454 | 164,492 | +5,783 | 0.06% | 1,884,160 |
| 2007-07-04 | 2007-06-29 | 11.034 | 158,709 | -7,068 | 0.06% | 1,751,229 |
| 2007-06-29 | 2007-06-27 | 10.598 | 165,777 | +3,213 | 0.06% | 1,756,979 |
| 2007-06-28 | 2007-06-26 | 10.879 | 162,564 | -8,353 | 0.06% | 1,768,466 |
| 2007-06-27 | 2007-06-25 | 10.832 | 170,917 | +3,855 | 0.07% | 1,851,355 |
| 2007-06-26 | 2007-06-22 | 10.941 | 167,062 | 0.06% | 1,827,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy