History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 61 +0 0.00% 26
2025-10-13 2025-10-09 0.420 61 +0 0.00% 26
2025-10-10 2025-10-08 0.420 61 +0 0.00% 26
2025-10-09 2025-10-06 0.420 61 +0 0.00% 26
2025-10-08 2025-10-03 0.390 61 +0 0.00% 24
2025-10-06 2025-10-02 0.400 61 +0 0.00% 24
2025-10-03 2025-09-30 0.400 61 +0 0.00% 24
2025-10-02 2025-09-29 0.400 61 +0 0.00% 24
2025-09-30 2025-09-26 0.395 61 +0 0.00% 24
2025-09-29 2025-09-25 0.410 61 +0 0.00% 25
2025-09-26 2025-09-24 0.420 61 +0 0.00% 26
2025-09-25 2025-09-23 0.420 61 +0 0.00% 26
2025-09-24 2025-09-22 0.420 61 +0 0.00% 26
2025-09-23 2025-09-19 0.430 61 +0 0.00% 26
2025-09-22 2025-09-18 0.430 61 +0 0.00% 26
2025-09-19 2025-09-17 0.410 61 +0 0.00% 25
2025-09-18 2025-09-16 0.440 61 +0 0.00% 27
2025-09-17 2025-09-15 0.440 61 +0 0.00% 27
2025-09-16 2025-09-12 0.440 61 +0 0.00% 27
2025-09-15 2025-09-11 0.425 61 +0 0.00% 26
2025-09-12 2025-09-10 0.425 61 +0 0.00% 26
2025-09-11 2025-09-09 0.425 61 +0 0.00% 26
2025-09-10 2025-09-08 0.425 61 +0 0.00% 26
2025-09-09 2025-09-05 0.420 61 +0 0.00% 26
2025-09-08 2025-09-04 0.415 61 +0 0.00% 25
2025-09-05 2025-09-03 0.440 61 +0 0.00% 27
2025-09-04 2025-09-02 0.445 61 +0 0.00% 27
2025-09-03 2025-09-01 0.445 61 +0 0.00% 27
2025-09-02 2025-08-29 0.445 61 +0 0.00% 27
2025-09-01 2025-08-28 0.445 61 +0 0.00% 27
2025-08-29 2025-08-27 0.445 61 +0 0.00% 27
2025-08-28 2025-08-26 0.445 61 +0 0.00% 27
2025-08-27 2025-08-25 0.415 61 +0 0.00% 25
2025-08-26 2025-08-22 0.475 61 +0 0.00% 29
2025-08-25 2025-08-21 0.445 61 +0 0.00% 27
2025-08-22 2025-08-20 0.445 61 +0 0.00% 27
2025-08-21 2025-08-19 0.450 61 +0 0.00% 27
2025-08-20 2025-08-18 0.445 61 +0 0.00% 27
2025-08-19 2025-08-15 0.435 61 +0 0.00% 27
2025-08-18 2025-08-14 0.430 61 +0 0.00% 26
2025-08-15 2025-08-13 0.455 61 +0 0.00% 28
2025-08-14 2025-08-12 0.460 61 +0 0.00% 28
2025-08-13 2025-08-11 0.465 61 +0 0.00% 28
2025-08-12 2025-08-08 0.465 61 +0 0.00% 28
2025-08-11 2025-08-07 0.465 61 +0 0.00% 28
2025-08-08 2025-08-06 0.455 61 +0 0.00% 28
2025-08-07 2025-08-05 0.455 61 +0 0.00% 28
2025-08-06 2025-08-04 0.455 61 +0 0.00% 28
2025-08-05 2025-08-01 0.455 61 +0 0.00% 28
2025-08-04 2025-07-31 0.450 61 +0 0.00% 27
2025-08-01 2025-07-30 0.450 61 +0 0.00% 27
2025-07-31 2025-07-29 0.450 61 +0 0.00% 27
2025-07-30 2025-07-28 0.450 61 +0 0.00% 27
2025-07-29 2025-07-25 0.450 61 +0 0.00% 27
2025-07-28 2025-07-24 0.450 61 +0 0.00% 27
2025-07-25 2025-07-23 0.450 61 +0 0.00% 27
2025-07-24 2025-07-22 0.430 61 +0 0.00% 26
2025-07-23 2025-07-21 0.420 61 +0 0.00% 26
2025-07-22 2025-07-18 0.420 61 +0 0.00% 26
2025-07-21 2025-07-17 0.420 61 +0 0.00% 26
2025-07-18 2025-07-16 0.415 61 +0 0.00% 25
2025-07-17 2025-07-15 0.420 61 +0 0.00% 26
2025-07-16 2025-07-14 0.420 61 +0 0.00% 26
2025-07-15 2025-07-11 0.400 61 +0 0.00% 24
2025-07-14 2025-07-10 0.410 61 +0 0.00% 25
2025-07-11 2025-07-09 0.410 61 +0 0.00% 25
2025-07-10 2025-07-08 0.420 61 +0 0.00% 26
2025-07-09 2025-07-07 0.430 61 +0 0.00% 26
2025-07-08 2025-07-04 0.430 61 +0 0.00% 26
2025-07-07 2025-07-03 0.430 61 +0 0.00% 26
2025-07-04 2025-07-02 0.435 61 +0 0.00% 27
2025-07-03 2025-06-30 0.435 61 +0 0.00% 27
2025-07-02 2025-06-27 0.435 61 +0 0.00% 27
2025-06-30 2025-06-26 0.435 61 +0 0.00% 27
2025-06-27 2025-06-25 0.420 61 +0 0.00% 26
2025-06-26 2025-06-24 0.420 61 +0 0.00% 26
2025-06-25 2025-06-23 0.420 61 +0 0.00% 26
2025-06-24 2025-06-20 0.420 61 +0 0.00% 26
2025-06-23 2025-06-19 0.420 61 +0 0.00% 26
2025-06-20 2025-06-18 0.435 61 +0 0.00% 27
2025-06-19 2025-06-17 0.435 61 +0 0.00% 27
2025-06-18 2025-06-16 0.435 61 +0 0.00% 27
2025-06-17 2025-06-13 0.435 61 +0 0.00% 27
2025-06-16 2025-06-12 0.435 61 +0 0.00% 27
2025-06-13 2025-06-11 0.435 61 +0 0.00% 27
2025-06-12 2025-06-10 0.410 61 +0 0.00% 25
2025-06-11 2025-06-09 0.410 61 +0 0.00% 25
2025-06-10 2025-06-06 0.425 61 +0 0.00% 26
2025-06-09 2025-06-05 0.425 61 +0 0.00% 26
2025-06-06 2025-06-04 0.425 61 +0 0.00% 26
2025-06-05 2025-06-03 0.430 61 +0 0.00% 26
2025-06-04 2025-06-02 0.405 61 +0 0.00% 25
2025-06-03 2025-05-30 0.410 61 +0 0.00% 25
2025-06-02 2025-05-29 0.410 61 +0 0.00% 25
2025-05-30 2025-05-28 0.410 61 +0 0.00% 25
2025-05-29 2025-05-27 0.410 61 +0 0.00% 25
2025-05-28 2025-05-26 0.415 61 +0 0.00% 25
2025-05-27 2025-05-23 0.415 61 +0 0.00% 25
2025-05-26 2025-05-22 0.425 61 +0 0.00% 26
2025-05-23 2025-05-21 0.435 61 +0 0.00% 27
2025-05-22 2025-05-20 0.425 61 +0 0.00% 26
2025-05-21 2025-05-19 0.425 61 +0 0.00% 26
2025-05-20 2025-05-16 0.435 61 +0 0.00% 27
2025-05-19 2025-05-15 0.435 61 +0 0.00% 27
2025-05-16 2025-05-14 0.430 61 +0 0.00% 26
2025-05-15 2025-05-13 0.430 61 +0 0.00% 26
2025-05-14 2025-05-12 0.435 61 +0 0.00% 27
2025-05-13 2025-05-09 0.425 61 +0 0.00% 26
2025-05-12 2025-05-08 0.425 61 +0 0.00% 26
2025-05-09 2025-05-07 0.420 61 +0 0.00% 26
2025-05-08 2025-05-06 0.420 61 +0 0.00% 26
2025-05-07 2025-05-02 0.390 61 +0 0.00% 24
2025-05-06 2025-04-30 0.395 61 +0 0.00% 24
2025-05-02 2025-04-29 0.395 61 +0 0.00% 24
2025-04-30 2025-04-28 0.410 61 +0 0.00% 25
2025-04-29 2025-04-25 0.410 61 +0 0.00% 25
2025-04-28 2025-04-24 0.410 61 +0 0.00% 25
2025-04-25 2025-04-23 0.410 61 +0 0.00% 25
2025-04-24 2025-04-22 0.410 61 +0 0.00% 25
2025-04-23 2025-04-17 0.410 61 +0 0.00% 25
2025-04-22 2025-04-16 0.400 61 +0 0.00% 24
2025-04-17 2025-04-15 0.380 61 +0 0.00% 23
2025-04-16 2025-04-14 0.380 61 +0 0.00% 23
2025-04-15 2025-04-11 0.395 61 +0 0.00% 24
2025-04-14 2025-04-10 0.400 61 +0 0.00% 24
2025-04-11 2025-04-09 0.400 61 +0 0.00% 24
2025-04-10 2025-04-08 0.400 61 +0 0.00% 24
2025-04-09 2025-04-07 0.400 61 +0 0.00% 24
2025-04-08 2025-04-03 0.420 61 +0 0.00% 26
2025-04-07 2025-04-02 0.420 61 +0 0.00% 26
2025-04-03 2025-04-01 0.420 61 +0 0.00% 26
2025-04-02 2025-03-31 0.420 61 +0 0.00% 26
2025-04-01 2025-03-28 0.430 61 +0 0.00% 26
2025-03-31 2025-03-27 0.430 61 +0 0.00% 26
2025-03-28 2025-03-26 0.460 61 +0 0.00% 28
2025-03-27 2025-03-25 0.460 61 +0 0.00% 28
2025-03-26 2025-03-24 0.460 61 +0 0.00% 28
2025-03-25 2025-03-21 0.460 61 +0 0.00% 28
2025-03-24 2025-03-20 0.460 61 +0 0.00% 28
2025-03-21 2025-03-19 0.465 61 +0 0.00% 28
2025-03-20 2025-03-18 0.465 61 +0 0.00% 28
2025-03-19 2025-03-17 0.465 61 +0 0.00% 28
2025-03-18 2025-03-14 0.480 61 +0 0.00% 29
2025-03-17 2025-03-13 0.490 61 +0 0.00% 30
2025-03-14 2025-03-12 0.490 61 +0 0.00% 30
2025-03-13 2025-03-11 0.490 61 +0 0.00% 30
2025-03-12 2025-03-10 0.490 61 +0 0.00% 30
2025-03-11 2025-03-07 0.490 61 +0 0.00% 30
2025-03-10 2025-03-06 0.490 61 +0 0.00% 30
2025-03-07 2025-03-05 0.510 61 +0 0.00% 31
2025-03-06 2025-03-04 0.510 61 +0 0.00% 31
2025-03-05 2025-03-03 0.510 61 +0 0.00% 31
2025-03-04 2025-02-28 0.510 61 +0 0.00% 31
2025-03-03 2025-02-27 0.520 61 +0 0.00% 32
2025-02-28 2025-02-26 0.490 61 +0 0.00% 30
2025-02-27 2025-02-25 0.490 61 +0 0.00% 30
2025-02-26 2025-02-24 0.480 61 +0 0.00% 29
2025-02-25 2025-02-21 0.480 61 +0 0.00% 29
2025-02-24 2025-02-20 0.485 61 +0 0.00% 30
2025-02-21 2025-02-19 0.495 61 +0 0.00% 30
2025-02-20 2025-02-18 0.510 61 +0 0.00% 31
2025-02-19 2025-02-17 0.465 61 +0 0.00% 28
2025-02-18 2025-02-14 0.450 61 +0 0.00% 27
2025-02-17 2025-02-13 0.450 61 +0 0.00% 27
2025-02-14 2025-02-12 0.415 61 +0 0.00% 25
2025-02-13 2025-02-11 0.405 61 +0 0.00% 25
2025-02-12 2025-02-10 0.405 61 +0 0.00% 25
2025-02-11 2025-02-07 0.405 61 +0 0.00% 25
2025-02-10 2025-02-06 0.395 61 +0 0.00% 24
2025-02-07 2025-02-05 0.395 61 +0 0.00% 24
2025-02-06 2025-02-04 0.395 61 +0 0.00% 24
2025-02-05 2025-02-03 0.380 61 +0 0.00% 23
2025-02-04 2025-01-28 0.375 61 +0 0.00% 23
2025-02-03 2025-01-24 0.370 61 +0 0.00% 23
2025-01-27 2025-01-23 0.370 61 +0 0.00% 23
2025-01-24 2025-01-22 0.370 61 +0 0.00% 23
2025-01-23 2025-01-21 0.370 61 +0 0.00% 23
2025-01-22 2025-01-20 0.370 61 +0 0.00% 23
2025-01-21 2025-01-17 0.365 61 +0 0.00% 22
2025-01-20 2025-01-16 0.360 61 +0 0.00% 22
2025-01-17 2025-01-15 0.360 61 +0 0.00% 22
2025-01-16 2025-01-14 0.360 61 +0 0.00% 22
2025-01-15 2025-01-13 0.360 61 +0 0.00% 22
2025-01-14 2025-01-10 0.360 61 +0 0.00% 22
2025-01-13 2025-01-09 0.360 61 +0 0.00% 22
2025-01-10 2025-01-08 0.360 61 +0 0.00% 22
2025-01-09 2025-01-07 0.345 61 +0 0.00% 21
2025-01-08 2025-01-06 0.345 61 +0 0.00% 21
2025-01-07 2025-01-03 0.345 61 +0 0.00% 21
2025-01-06 2025-01-02 0.350 61 +0 0.00% 21
2025-01-03 2024-12-31 0.350 61 +0 0.00% 21
2025-01-02 2024-12-27 0.345 61 +0 0.00% 21
2024-12-30 2024-12-24 0.340 61 +0 0.00% 21
2024-12-27 2024-12-20 0.340 61 +0 0.00% 21
2024-12-23 2024-12-19 0.340 61 +0 0.00% 21
2024-12-20 2024-12-18 0.340 61 +0 0.00% 21
2024-12-19 2024-12-17 0.340 61 +0 0.00% 21
2024-12-18 2024-12-16 0.340 61 +0 0.00% 21
2024-12-17 2024-12-13 0.350 61 +0 0.00% 21
2024-12-16 2024-12-12 0.350 61 +0 0.00% 21
2024-12-13 2024-12-11 0.345 61 +0 0.00% 21
2024-12-12 2024-12-10 0.345 61 +0 0.00% 21
2024-12-11 2024-12-09 0.340 61 +0 0.00% 21
2024-12-10 2024-12-06 0.340 61 +0 0.00% 21
2024-12-09 2024-12-05 0.340 61 +0 0.00% 21
2024-12-06 2024-12-04 0.340 61 +0 0.00% 21
2024-12-05 2024-12-03 0.380 61 +0 0.00% 23
2024-12-04 2024-12-02 0.380 61 +0 0.00% 23
2024-12-03 2024-11-29 0.380 61 +0 0.00% 23
2024-12-02 2024-11-28 0.380 61 +0 0.00% 23
2024-11-29 2024-11-27 0.390 61 +0 0.00% 24
2024-11-28 2024-11-26 0.390 61 +0 0.00% 24
2024-11-27 2024-11-25 0.385 61 +0 0.00% 23
2024-11-26 2024-11-22 0.390 61 +0 0.00% 24
2024-11-25 2024-11-21 0.395 61 +0 0.00% 24
2024-11-22 2024-11-20 0.390 61 +0 0.00% 24
2024-11-21 2024-11-19 0.360 61 +0 0.00% 22
2024-11-20 2024-11-18 0.390 61 +0 0.00% 24
2024-11-19 2024-11-15 0.400 61 +0 0.00% 24
2024-11-18 2024-11-14 0.355 61 +0 0.00% 22
2024-11-15 2024-11-13 0.355 61 +0 0.00% 22
2024-11-14 2024-11-12 0.400 61 +0 0.00% 24
2024-11-13 2024-11-11 0.350 61 +0 0.00% 21
2024-11-12 2024-11-08 0.400 61 +0 0.00% 24
2024-11-11 2024-11-07 0.400 61 +0 0.00% 24
2024-11-08 2024-11-06 0.400 61 +0 0.00% 24
2024-11-07 2024-11-05 0.400 61 +0 0.00% 24
2024-11-06 2024-11-04 0.385 61 +0 0.00% 23
2024-11-05 2024-11-01 0.385 61 +0 0.00% 23
2024-11-04 2024-10-31 0.385 61 +0 0.00% 23
2024-11-01 2024-10-30 0.385 61 +0 0.00% 23
2024-10-31 2024-10-29 0.390 61 +0 0.00% 24
2024-10-30 2024-10-28 0.390 61 +0 0.00% 24
2024-10-29 2024-10-25 0.390 61 +0 0.00% 24
2024-10-28 2024-10-24 0.350 61 +0 0.00% 21
2024-10-25 2024-10-23 0.350 61 +0 0.00% 21
2024-10-24 2024-10-22 0.350 61 +0 0.00% 21
2024-10-23 2024-10-21 0.350 61 +0 0.00% 21
2024-10-22 2024-10-18 0.350 61 +0 0.00% 21
2024-10-21 2024-10-17 0.340 61 +0 0.00% 21
2024-10-18 2024-10-16 0.340 61 +0 0.00% 21
2024-10-17 2024-10-15 0.345 61 +0 0.00% 21
2024-10-16 2024-10-14 0.335 61 +0 0.00% 20
2024-10-15 2024-10-10 0.345 61 +0 0.00% 21
2024-10-14 2024-10-09 0.335 61 +0 0.00% 20
2024-10-10 2024-10-08 0.335 61 +0 0.00% 20
2024-10-09 2024-10-07 0.350 61 +0 0.00% 21
2024-10-08 2024-10-04 0.320 61 +0 0.00% 20
2024-10-07 2024-10-03 0.345 61 +0 0.00% 21
2024-10-04 2024-10-02 0.345 61 +0 0.00% 21
2024-10-03 2024-09-30 0.310 61 +0 0.00% 19
2024-10-02 2024-09-27 0.300 61 +0 0.00% 18
2024-09-30 2024-09-26 0.300 61 +0 0.00% 18
2024-09-27 2024-09-25 0.295 61 +0 0.00% 18
2024-09-26 2024-09-24 0.295 61 +0 0.00% 18
2024-09-25 2024-09-23 0.295 61 +0 0.00% 18
2024-09-24 2024-09-20 0.295 61 +0 0.00% 18
2024-09-23 2024-09-19 0.295 61 +0 0.00% 18
2024-09-20 2024-09-17 0.280 61 +0 0.00% 17
2024-09-19 2024-09-16 0.280 61 +0 0.00% 17
2024-09-17 2024-09-13 0.280 61 +0 0.00% 17
2024-09-16 2024-09-12 0.275 61 +0 0.00% 17
2024-09-13 2024-09-11 0.280 61 +0 0.00% 17
2024-09-12 2024-09-10 0.280 61 +0 0.00% 17
2024-09-11 2024-09-09 0.280 61 +0 0.00% 17
2024-09-10 2024-09-05 0.280 61 +0 0.00% 17
2024-09-09 2024-09-04 0.280 61 +0 0.00% 17
2024-09-05 2024-09-03 0.280 61 +0 0.00% 17
2024-09-04 2024-09-02 0.295 61 +0 0.00% 18
2024-09-03 2024-08-30 0.295 61 +0 0.00% 18
2024-09-02 2024-08-29 0.295 61 +0 0.00% 18
2024-08-30 2024-08-28 0.295 61 +0 0.00% 18
2024-08-29 2024-08-27 0.295 61 +0 0.00% 18
2024-08-28 2024-08-26 0.285 61 +0 0.00% 17
2024-08-27 2024-08-23 0.285 61 +0 0.00% 17
2024-08-26 2024-08-22 0.285 61 +0 0.00% 17
2024-08-23 2024-08-21 0.285 61 +0 0.00% 17
2024-08-22 2024-08-20 0.285 61 +0 0.00% 17
2024-08-21 2024-08-19 0.285 61 +0 0.00% 17
2024-08-20 2024-08-16 0.285 61 +0 0.00% 17
2024-08-19 2024-08-15 0.285 61 +0 0.00% 17
2024-08-16 2024-08-14 0.285 61 +0 0.00% 17
2024-08-15 2024-08-13 0.285 61 +0 0.00% 17
2024-08-14 2024-08-12 0.290 61 +0 0.00% 18
2024-08-13 2024-08-09 0.295 61 +0 0.00% 18
2024-08-12 2024-08-08 0.285 61 +0 0.00% 17
2024-08-09 2024-08-07 0.290 61 +0 0.00% 18
2024-08-08 2024-08-06 0.295 61 +0 0.00% 18
2024-08-07 2024-08-05 0.295 61 +0 0.00% 18
2024-08-06 2024-08-02 0.295 61 +0 0.00% 18
2024-08-05 2024-08-01 0.295 61 +0 0.00% 18
2024-08-02 2024-07-31 0.305 61 +0 0.00% 19
2024-08-01 2024-07-30 0.305 61 +0 0.00% 19
2024-07-31 2024-07-29 0.310 61 +0 0.00% 19
2024-07-30 2024-07-26 0.300 61 +0 0.00% 18
2024-07-29 2024-07-25 0.300 61 +0 0.00% 18
2024-07-26 2024-07-24 0.335 61 +0 0.00% 20
2024-07-25 2024-07-23 0.335 61 +0 0.00% 20
2024-07-24 2024-07-22 0.340 61 +0 0.00% 21
2024-07-23 2024-07-19 0.340 61 +0 0.00% 21
2024-07-22 2024-07-18 0.340 61 +0 0.00% 21
2024-07-19 2024-07-17 0.355 61 +0 0.00% 22
2024-07-18 2024-07-16 0.355 61 +0 0.00% 22
2024-07-17 2024-07-15 0.355 61 +0 0.00% 22
2024-07-16 2024-07-12 0.355 61 +0 0.00% 22
2024-07-15 2024-07-11 0.355 61 +0 0.00% 22
2024-07-12 2024-07-10 0.350 61 +0 0.00% 21
2024-07-11 2024-07-09 0.350 61 +0 0.00% 21
2024-07-10 2024-07-08 0.350 61 +0 0.00% 21
2024-07-09 2024-07-05 0.320 61 +0 0.00% 20
2024-07-08 2024-07-04 0.320 61 +0 0.00% 20
2024-07-05 2024-07-03 0.320 61 +0 0.00% 20
2024-07-04 2024-07-02 0.320 61 +0 0.00% 20
2024-07-03 2024-06-28 0.335 61 +0 0.00% 20
2024-07-02 2024-06-27 0.335 61 +0 0.00% 20
2024-06-28 2024-06-26 0.335 61 +0 0.00% 20
2024-06-27 2024-06-25 0.330 61 +0 0.00% 20
2024-06-26 2024-06-24 0.330 61 +0 0.00% 20
2024-06-25 2024-06-21 0.330 61 +0 0.00% 20
2024-06-24 2024-06-20 0.340 61 +0 0.00% 21
2024-06-21 2024-06-19 0.340 61 +0 0.00% 21
2024-06-20 2024-06-18 0.340 61 +0 0.00% 21
2024-06-19 2024-06-17 0.340 61 +0 0.00% 21
2024-06-18 2024-06-14 0.340 61 +0 0.00% 21
2024-06-17 2024-06-13 0.355 61 +0 0.00% 22
2024-06-14 2024-06-12 0.355 61 +0 0.00% 22
2024-06-13 2024-06-11 0.340 61 +0 0.00% 21
2024-06-12 2024-06-07 0.340 61 +0 0.00% 21
2024-06-11 2024-06-06 0.340 61 +0 0.00% 21
2024-06-07 2024-06-05 0.340 61 +0 0.00% 21
2024-06-06 2024-06-04 0.335 61 +0 0.00% 20
2024-06-05 2024-06-03 0.340 61 +0 0.00% 21
2024-06-04 2024-05-31 0.340 61 +0 0.00% 21
2024-06-03 2024-05-30 0.350 61 +0 0.00% 21
2024-05-31 2024-05-29 0.355 61 +0 0.00% 22
2024-05-30 2024-05-28 0.355 61 +0 0.00% 22
2024-05-29 2024-05-27 0.355 61 +0 0.00% 22
2024-05-28 2024-05-24 0.355 61 +0 0.00% 22
2024-05-27 2024-05-23 0.360 61 +0 0.00% 22
2024-05-24 2024-05-22 0.365 61 +0 0.00% 22
2024-05-23 2024-05-21 0.370 61 +0 0.00% 23
2024-05-22 2024-05-20 0.370 61 +0 0.00% 23
2024-05-21 2024-05-17 0.370 61 +0 0.00% 23
2024-05-20 2024-05-16 0.355 61 +0 0.00% 22
2024-05-17 2024-05-14 0.355 61 +0 0.00% 22
2024-05-16 2024-05-13 0.355 61 +0 0.00% 22
2024-05-14 2024-05-10 0.365 61 +0 0.00% 22
2024-05-13 2024-05-09 0.365 61 +0 0.00% 22
2024-05-10 2024-05-08 0.360 61 +0 0.00% 22
2024-05-09 2024-05-07 0.360 61 +0 0.00% 22
2024-05-08 2024-05-06 0.350 61 +0 0.00% 21
2024-05-07 2024-05-03 0.330 61 +0 0.00% 20
2024-05-06 2024-05-02 0.350 61 +0 0.00% 21
2024-05-03 2024-04-30 0.350 61 +0 0.00% 21
2024-05-02 2024-04-29 0.350 61 +0 0.00% 21
2024-04-30 2024-04-26 0.350 61 +0 0.00% 21
2024-04-29 2024-04-25 0.345 61 +0 0.00% 21
2024-04-26 2024-04-24 0.345 61 +0 0.00% 21
2024-04-25 2024-04-23 0.345 61 +0 0.00% 21
2024-04-24 2024-04-22 0.345 61 +0 0.00% 21
2024-04-23 2024-04-19 0.345 61 +0 0.00% 21
2024-04-22 2024-04-18 0.345 61 +0 0.00% 21
2024-04-19 2024-04-17 0.345 61 +0 0.00% 21
2024-04-18 2024-04-16 0.345 61 +0 0.00% 21
2024-04-17 2024-04-15 0.350 61 +0 0.00% 21
2024-04-16 2024-04-12 0.345 61 +0 0.00% 21
2024-04-15 2024-04-11 0.355 61 +0 0.00% 22
2024-04-12 2024-04-10 0.355 61 +0 0.00% 22
2024-04-11 2024-04-09 0.345 61 +0 0.00% 21
2024-04-10 2024-04-08 0.345 61 +0 0.00% 21
2024-04-09 2024-04-05 0.330 61 +0 0.00% 20
2024-04-08 2024-04-03 0.335 61 +0 0.00% 20
2024-04-05 2024-04-02 0.335 61 +0 0.00% 20
2024-04-03 2024-03-28 0.335 61 +0 0.00% 20
2024-04-02 2024-03-27 0.340 61 +0 0.00% 21
2024-03-28 2024-03-26 0.350 61 +0 0.00% 21
2024-03-27 2024-03-25 0.350 61 +0 0.00% 21
2024-03-26 2024-03-22 0.350 61 +0 0.00% 21
2024-03-25 2024-03-21 0.365 61 +0 0.00% 22
2024-03-22 2024-03-20 0.365 61 +0 0.00% 22
2024-03-21 2024-03-19 0.365 61 +0 0.00% 22
2024-03-20 2024-03-18 0.365 61 +0 0.00% 22
2024-03-19 2024-03-15 0.365 61 +0 0.00% 22
2024-03-18 2024-03-14 0.375 61 +0 0.00% 23
2024-03-15 2024-03-13 0.370 61 +0 0.00% 23
2024-03-14 2024-03-12 0.370 61 +0 0.00% 23
2024-03-13 2024-03-11 0.370 61 +0 0.00% 23
2024-03-12 2024-03-08 0.365 61 +0 0.00% 22
2024-03-11 2024-03-07 0.365 61 +0 0.00% 22
2024-03-08 2024-03-06 0.365 61 +0 0.00% 22
2024-03-07 2024-03-05 0.365 61 +0 0.00% 22
2024-03-06 2024-03-04 0.365 61 +0 0.00% 22
2024-03-05 2024-03-01 0.365 61 +0 0.00% 22
2024-03-04 2024-02-29 0.365 61 +0 0.00% 22
2024-03-01 2024-02-28 0.360 61 +0 0.00% 22
2024-02-29 2024-02-27 0.375 61 +0 0.00% 23
2024-02-28 2024-02-26 0.375 61 +0 0.00% 23
2024-02-27 2024-02-23 0.375 61 +0 0.00% 23
2024-02-26 2024-02-22 0.390 61 +0 0.00% 24
2024-02-23 2024-02-21 0.390 61 +0 0.00% 24
2024-02-22 2024-02-20 0.390 61 +0 0.00% 24
2024-02-21 2024-02-19 0.390 61 +0 0.00% 24
2024-02-20 2024-02-16 0.390 61 +0 0.00% 24
2024-02-19 2024-02-15 0.390 61 +0 0.00% 24
2024-02-16 2024-02-14 0.385 61 +0 0.00% 23
2024-02-15 2024-02-09 0.385 61 +0 0.00% 23
2024-02-14 2024-02-07 0.385 61 +0 0.00% 23
2024-02-08 2024-02-06 0.385 61 +0 0.00% 23
2024-02-07 2024-02-05 0.385 61 +0 0.00% 23
2024-02-06 2024-02-02 0.415 61 +0 0.00% 25
2024-02-05 2024-02-01 0.415 61 +0 0.00% 25
2024-02-02 2024-01-31 0.415 61 +0 0.00% 25
2024-02-01 2024-01-30 0.415 61 +0 0.00% 25
2024-01-31 2024-01-29 0.445 61 +0 0.00% 27
2024-01-30 2024-01-26 0.445 61 +0 0.00% 27
2024-01-29 2024-01-25 0.445 61 +0 0.00% 27
2024-01-26 2024-01-24 0.445 61 +0 0.00% 27
2024-01-25 2024-01-23 0.420 61 +0 0.00% 26
2024-01-24 2024-01-22 0.420 61 +0 0.00% 26
2024-01-23 2024-01-19 0.420 61 +0 0.00% 26
2024-01-22 2024-01-18 0.420 61 +0 0.00% 26
2024-01-19 2024-01-17 0.420 61 +0 0.00% 26
2024-01-18 2024-01-16 0.430 61 +0 0.00% 26
2024-01-17 2024-01-15 0.430 61 +0 0.00% 26
2024-01-16 2024-01-12 0.430 61 +0 0.00% 26
2024-01-15 2024-01-11 0.430 61 +0 0.00% 26
2024-01-12 2024-01-10 0.430 61 +0 0.00% 26
2024-01-11 2024-01-09 0.430 61 +0 0.00% 26
2024-01-10 2024-01-08 0.430 61 +0 0.00% 26
2024-01-09 2024-01-05 0.430 61 +0 0.00% 26
2024-01-08 2024-01-04 0.430 61 +0 0.00% 26
2024-01-05 2024-01-03 0.440 61 +0 0.00% 27
2024-01-04 2024-01-02 0.440 61 +0 0.00% 27
2024-01-03 2023-12-29 0.430 61 +0 0.00% 26
2024-01-02 2023-12-28 0.430 61 +0 0.00% 26
2023-12-29 2023-12-27 0.430 61 +0 0.00% 26
2023-12-28 2023-12-22 0.435 61 +0 0.00% 27
2023-12-27 2023-12-21 0.435 61 +0 0.00% 27
2023-12-22 2023-12-20 0.435 61 +0 0.00% 27
2023-12-21 2023-12-19 0.435 61 +0 0.00% 27
2023-12-20 2023-12-18 0.445 61 +0 0.00% 27
2023-12-19 2023-12-15 0.445 61 +0 0.00% 27
2023-12-18 2023-12-14 0.445 61 +0 0.00% 27
2023-12-15 2023-12-13 0.445 61 +0 0.00% 27
2023-12-14 2023-12-12 0.445 61 +0 0.00% 27
2023-12-13 2023-12-11 0.445 61 +0 0.00% 27
2023-12-12 2023-12-08 0.445 61 +0 0.00% 27
2023-12-11 2023-12-07 0.445 61 +0 0.00% 27
2023-12-08 2023-12-06 0.445 61 +0 0.00% 27
2023-12-07 2023-12-05 0.445 61 +0 0.00% 27
2023-12-06 2023-12-04 0.445 61 +0 0.00% 27
2023-12-05 2023-12-01 0.445 61 +0 0.00% 27
2023-12-04 2023-11-30 0.445 61 +0 0.00% 27
2023-12-01 2023-11-29 0.450 61 +0 0.00% 27
2023-11-30 2023-11-28 0.450 61 +0 0.00% 27
2023-11-29 2023-11-27 0.445 61 +0 0.00% 27
2023-11-28 2023-11-24 0.450 61 +0 0.00% 27
2023-11-27 2023-11-23 0.450 61 +0 0.00% 27
2023-11-24 2023-11-22 0.445 61 +0 0.00% 27
2023-11-23 2023-11-21 0.445 61 +0 0.00% 27
2023-11-22 2023-11-20 0.445 61 +0 0.00% 27
2023-11-21 2023-11-17 0.445 61 +0 0.00% 27
2023-11-20 2023-11-16 0.445 61 +0 0.00% 27
2023-11-17 2023-11-15 0.445 61 +0 0.00% 27
2023-11-16 2023-11-14 0.445 61 +0 0.00% 27
2023-11-15 2023-11-13 0.445 61 +0 0.00% 27
2023-11-14 2023-11-10 0.445 61 +0 0.00% 27
2023-11-13 2023-11-09 0.445 61 +0 0.00% 27
2023-11-10 2023-11-08 0.445 61 +0 0.00% 27
2023-11-09 2023-11-07 0.445 61 +0 0.00% 27
2023-11-08 2023-11-06 0.445 61 +0 0.00% 27
2023-11-07 2023-11-03 0.445 61 +0 0.00% 27
2023-11-06 2023-11-02 0.475 61 +0 0.00% 29
2023-11-03 2023-11-01 0.475 61 +0 0.00% 29
2023-11-02 2023-10-31 0.430 61 +0 0.00% 26
2023-11-01 2023-10-30 0.450 61 +0 0.00% 27
2023-10-31 2023-10-27 0.450 61 +0 0.00% 27
2023-10-30 2023-10-26 0.435 61 +0 0.00% 27
2023-10-27 2023-10-25 0.435 61 +0 0.00% 27
2023-10-26 2023-10-24 0.435 61 +0 0.00% 27
2023-10-25 2023-10-20 0.435 61 +0 0.00% 27
2023-10-24 2023-10-19 0.455 61 +0 0.00% 28
2023-10-20 2023-10-18 0.455 61 +0 0.00% 28
2023-10-19 2023-10-17 0.455 61 +0 0.00% 28
2023-10-18 2023-10-16 0.455 61 +0 0.00% 28
2023-10-17 2023-10-13 0.465 61 +0 0.00% 28
2023-10-16 2023-10-12 0.465 61 +0 0.00% 28
2023-10-13 2023-10-11 0.465 61 +0 0.00% 28
2023-10-12 2023-10-10 0.465 61 +0 0.00% 28
2023-10-11 2023-10-09 0.470 61 +0 0.00% 29
2023-10-10 2023-10-06 0.470 61 +0 0.00% 29
2023-10-09 2023-10-05 0.470 61 +0 0.00% 29
2023-10-06 2023-10-04 0.470 61 +0 0.00% 29
2023-10-05 2023-10-03 0.470 61 +0 0.00% 29
2023-10-04 2023-09-29 0.475 61 +0 0.00% 29
2023-10-03 2023-09-28 0.465 61 +0 0.00% 28
2023-09-29 2023-09-27 0.465 61 +0 0.00% 28
2023-09-28 2023-09-26 0.465 61 +0 0.00% 28
2023-09-27 2023-09-25 0.480 61 +0 0.00% 29
2023-09-26 2023-09-22 0.480 61 +0 0.00% 29
2023-09-25 2023-09-21 0.480 61 +0 0.00% 29
2023-09-22 2023-09-20 0.485 61 +0 0.00% 30
2023-09-21 2023-09-19 0.485 61 +0 0.00% 30
2023-09-20 2023-09-18 0.490 61 +0 0.00% 30
2023-09-19 2023-09-15 0.490 61 +0 0.00% 30
2023-09-18 2023-09-14 0.490 61 +0 0.00% 30
2023-09-15 2023-09-13 0.490 61 +0 0.00% 30
2023-09-14 2023-09-12 0.490 61 +0 0.00% 30
2023-09-13 2023-09-11 0.490 61 +0 0.00% 30
2023-09-12 2023-09-07 0.490 61 +0 0.00% 30
2023-09-11 2023-09-06 0.490 61 +0 0.00% 30
2023-09-07 2023-09-05 0.490 61 +0 0.00% 30
2023-09-06 2023-09-04 0.490 61 +0 0.00% 30
2023-09-05 2023-08-31 0.490 61 +0 0.00% 30
2023-09-04 2023-08-30 0.490 61 +0 0.00% 30
2023-08-31 2023-08-29 0.495 61 +0 0.00% 30
2023-08-30 2023-08-28 0.495 61 +0 0.00% 30
2023-08-29 2023-08-25 0.480 61 +0 0.00% 29
2023-08-28 2023-08-24 0.495 61 +0 0.00% 30
2023-08-25 2023-08-23 0.480 61 +0 0.00% 29
2023-08-24 2023-08-22 0.530 61 +0 0.00% 32
2023-08-23 2023-08-21 0.495 61 +0 0.00% 30
2023-08-22 2023-08-18 0.490 61 +0 0.00% 30
2023-08-21 2023-08-17 0.490 61 +0 0.00% 30
2023-08-18 2023-08-16 0.490 61 +0 0.00% 30
2023-08-17 2023-08-15 0.490 61 +0 0.00% 30
2023-08-16 2023-08-14 0.485 61 +0 0.00% 30
2023-08-15 2023-08-11 0.510 61 +0 0.00% 31
2023-08-14 2023-08-10 0.510 61 +0 0.00% 31
2023-08-11 2023-08-09 0.495 61 +0 0.00% 30
2023-08-10 2023-08-08 0.495 61 +0 0.00% 30
2023-08-09 2023-08-07 0.485 61 +0 0.00% 30
2023-08-08 2023-08-04 0.470 61 +0 0.00% 29
2023-08-07 2023-08-03 0.470 61 +0 0.00% 29
2023-08-04 2023-08-02 0.480 61 +0 0.00% 29
2023-08-03 2023-08-01 0.480 61 +0 0.00% 29
2023-08-02 2023-07-31 0.485 61 +0 0.00% 30
2023-08-01 2023-07-28 0.465 61 +0 0.00% 28
2023-07-31 2023-07-27 0.465 61 +0 0.00% 28
2023-07-28 2023-07-26 0.470 61 +0 0.00% 29
2023-07-27 2023-07-25 0.470 61 +0 0.00% 29
2023-07-26 2023-07-24 0.470 61 +0 0.00% 29
2023-07-25 2023-07-21 0.475 61 +0 0.00% 29
2023-07-24 2023-07-20 0.475 61 +0 0.00% 29
2023-07-21 2023-07-19 0.475 61 +0 0.00% 29
2023-07-20 2023-07-18 0.475 61 +0 0.00% 29
2023-07-19 2023-07-14 0.475 61 +0 0.00% 29
2023-07-18 2023-07-13 0.490 61 +0 0.00% 30
2023-07-14 2023-07-12 0.475 61 +0 0.00% 29
2023-07-13 2023-07-11 0.475 61 +0 0.00% 29
2023-07-12 2023-07-10 0.470 61 +0 0.00% 29
2023-07-11 2023-07-07 0.480 61 +0 0.00% 29
2023-07-10 2023-07-06 0.485 61 +0 0.00% 30
2023-07-07 2023-07-05 0.520 61 +0 0.00% 32
2023-07-06 2023-07-04 0.520 61 +0 0.00% 32
2023-07-05 2023-07-03 0.510 61 +0 0.00% 31
2023-07-04 2023-06-30 0.500 61 +0 0.00% 30
2023-07-03 2023-06-29 0.500 61 +0 0.00% 30
2023-06-30 2023-06-28 0.540 61 +0 0.00% 33
2023-06-29 2023-06-27 0.540 61 +0 0.00% 33
2023-06-28 2023-06-26 0.540 61 +0 0.00% 33
2023-06-27 2023-06-23 0.540 61 +0 0.00% 33
2023-06-26 2023-06-21 0.540 61 +0 0.00% 33
2023-06-23 2023-06-20 0.540 61 +0 0.00% 33
2023-06-21 2023-06-19 0.540 61 +0 0.00% 33
2023-06-20 2023-06-16 0.540 61 +0 0.00% 33
2023-06-19 2023-06-15 0.540 61 +0 0.00% 33
2023-06-16 2023-06-14 0.530 61 +0 0.00% 32
2023-06-15 2023-06-13 0.530 61 +0 0.00% 32
2023-06-14 2023-06-12 0.530 61 +0 0.00% 32
2023-06-13 2023-06-09 0.520 61 +0 0.00% 32
2023-06-12 2023-06-08 0.520 61 +0 0.00% 32
2023-06-09 2023-06-07 0.520 61 +0 0.00% 32
2023-06-08 2023-06-06 0.510 61 +0 0.00% 31
2023-06-07 2023-06-05 0.520 61 +0 0.00% 32
2023-06-06 2023-06-02 0.540 61 +0 0.00% 33
2023-06-05 2023-06-01 0.510 61 +0 0.00% 31
2023-06-02 2023-05-31 0.500 61 +0 0.00% 30
2023-06-01 2023-05-30 0.500 61 +0 0.00% 30
2023-05-31 2023-05-29 0.500 61 +0 0.00% 30
2023-05-30 2023-05-25 0.500 61 +0 0.00% 30
2023-05-29 2023-05-24 0.520 61 +0 0.00% 32
2023-05-25 2023-05-23 0.540 61 +0 0.00% 33
2023-05-24 2023-05-22 0.540 61 +0 0.00% 33
2023-05-23 2023-05-19 0.540 61 +0 0.00% 33
2023-05-22 2023-05-18 0.550 61 +0 0.00% 34
2023-05-19 2023-05-17 0.550 61 +0 0.00% 34
2023-05-18 2023-05-16 0.580 61 +0 0.00% 35
2023-05-17 2023-05-15 0.570 61 +0 0.00% 35
2023-05-16 2023-05-12 0.570 61 +0 0.00% 35
2023-05-15 2023-05-11 0.570 61 +0 0.00% 35
2023-05-12 2023-05-10 0.570 61 +0 0.00% 35
2023-05-11 2023-05-09 0.570 61 +0 0.00% 35
2023-05-10 2023-05-08 0.570 61 +0 0.00% 35
2023-05-09 2023-05-05 0.570 61 +0 0.00% 35
2023-05-08 2023-05-04 0.570 61 +0 0.00% 35
2023-05-05 2023-05-03 0.580 61 +0 0.00% 35
2023-05-04 2023-05-02 0.580 61 +0 0.00% 35
2023-05-03 2023-04-28 0.590 61 +0 0.00% 36
2023-05-02 2023-04-27 0.600 61 +0 0.00% 37
2023-04-28 2023-04-26 0.590 61 +0 0.00% 36
2023-04-27 2023-04-25 0.580 61 +0 0.00% 35
2023-04-26 2023-04-24 0.590 61 +0 0.00% 36
2023-04-25 2023-04-21 0.590 61 +0 0.00% 36
2023-04-24 2023-04-20 0.590 61 +0 0.00% 36
2023-04-21 2023-04-19 0.600 61 +0 0.00% 37
2023-04-20 2023-04-18 0.600 61 +0 0.00% 37
2023-04-19 2023-04-17 0.600 61 +0 0.00% 37
2023-04-18 2023-04-14 0.600 61 +0 0.00% 37
2023-04-17 2023-04-13 0.600 61 +0 0.00% 37
2023-04-14 2023-04-12 0.600 61 +0 0.00% 37
2023-04-13 2023-04-11 0.590 61 +0 0.00% 36
2023-04-12 2023-04-06 0.590 61 +0 0.00% 36
2023-04-11 2023-04-04 0.590 61 +0 0.00% 36
2023-04-06 2023-04-03 0.590 61 +0 0.00% 36
2023-04-04 2023-03-31 0.580 61 +0 0.00% 35
2023-04-03 2023-03-30 0.610 61 +0 0.00% 37
2023-03-31 2023-03-29 0.610 61 +0 0.00% 37
2023-03-30 2023-03-28 0.610 61 +0 0.00% 37
2023-03-29 2023-03-27 0.610 61 +0 0.00% 37
2023-03-28 2023-03-24 0.610 61 +0 0.00% 37
2023-03-27 2023-03-23 0.610 61 +0 0.00% 37
2023-03-24 2023-03-22 0.620 61 +0 0.00% 38
2023-03-23 2023-03-21 0.620 61 +0 0.00% 38
2023-03-22 2023-03-20 0.620 61 +0 0.00% 38
2023-03-21 2023-03-17 0.620 61 +0 0.00% 38
2023-03-20 2023-03-16 0.620 61 +0 0.00% 38
2023-03-17 2023-03-15 0.620 61 +0 0.00% 38
2023-03-16 2023-03-14 0.610 61 +0 0.00% 37
2023-03-15 2023-03-13 0.610 61 +0 0.00% 37
2023-03-14 2023-03-10 0.610 61 +0 0.00% 37
2023-03-13 2023-03-09 0.640 61 +0 0.00% 39
2023-03-10 2023-03-08 0.640 61 +0 0.00% 39
2023-03-09 2023-03-07 0.630 61 +0 0.00% 38
2023-03-08 2023-03-06 0.630 61 +0 0.00% 38
2023-03-07 2023-03-03 0.630 61 +0 0.00% 38
2023-03-06 2023-03-02 0.630 61 +0 0.00% 38
2023-03-03 2023-03-01 0.630 61 +0 0.00% 38
2023-03-02 2023-02-28 0.630 61 +0 0.00% 38
2023-03-01 2023-02-27 0.630 61 +0 0.00% 38
2023-02-28 2023-02-24 0.630 61 +0 0.00% 38
2023-02-27 2023-02-23 0.630 61 +0 0.00% 38
2023-02-24 2023-02-22 0.630 61 +0 0.00% 38
2023-02-23 2023-02-21 0.630 61 +0 0.00% 38
2023-02-22 2023-02-20 0.620 61 +0 0.00% 38
2023-02-21 2023-02-17 0.610 61 +0 0.00% 37
2023-02-20 2023-02-16 0.620 61 +0 0.00% 38
2023-02-17 2023-02-15 0.610 61 +0 0.00% 37
2023-02-16 2023-02-14 0.620 61 +0 0.00% 38
2023-02-15 2023-02-13 0.620 61 +0 0.00% 38
2023-02-14 2023-02-10 0.630 61 +0 0.00% 38
2023-02-13 2023-02-09 0.630 61 +0 0.00% 38
2023-02-10 2023-02-08 0.630 61 +0 0.00% 38
2023-02-09 2023-02-07 0.620 61 +0 0.00% 38
2023-02-08 2023-02-06 0.620 61 +0 0.00% 38
2023-02-07 2023-02-03 0.620 61 +0 0.00% 38
2023-02-06 2023-02-02 0.630 61 +0 0.00% 38
2023-02-03 2023-02-01 0.630 61 +0 0.00% 38
2023-02-02 2023-01-31 0.630 61 +0 0.00% 38
2023-02-01 2023-01-30 0.620 61 +0 0.00% 38
2023-01-31 2023-01-27 0.620 61 +0 0.00% 38
2023-01-30 2023-01-26 0.630 61 +0 0.00% 38
2023-01-27 2023-01-20 0.610 61 +0 0.00% 37
2023-01-26 2023-01-19 0.610 61 +0 0.00% 37
2023-01-20 2023-01-18 0.610 61 +0 0.00% 37
2023-01-19 2023-01-17 0.610 61 +0 0.00% 37
2023-01-18 2023-01-16 0.620 61 +0 0.00% 38
2023-01-17 2023-01-13 0.610 61 +0 0.00% 37
2023-01-16 2023-01-12 0.610 61 +0 0.00% 37
2023-01-13 2023-01-11 0.620 61 +0 0.00% 38
2023-01-12 2023-01-10 0.620 61 +0 0.00% 38
2023-01-11 2023-01-09 0.620 61 +0 0.00% 38
2023-01-10 2023-01-06 0.620 61 +0 0.00% 38
2023-01-09 2023-01-05 0.600 61 +0 0.00% 37
2023-01-06 2023-01-04 0.610 61 +0 0.00% 37
2023-01-05 2023-01-03 0.590 61 +0 0.00% 36
2023-01-04 2022-12-30 0.600 61 +0 0.00% 37
2023-01-03 2022-12-29 0.600 61 +0 0.00% 37
2022-12-30 2022-12-28 0.600 61 +0 0.00% 37
2022-12-29 2022-12-23 0.630 61 +0 0.00% 38
2022-12-28 2022-12-22 0.630 61 +0 0.00% 38
2022-12-23 2022-12-21 0.640 61 +0 0.00% 39
2022-12-22 2022-12-20 0.640 61 +0 0.00% 39
2022-12-21 2022-12-19 0.650 61 +0 0.00% 40
2022-12-20 2022-12-16 0.650 61 +0 0.00% 40
2022-12-19 2022-12-15 0.650 61 +0 0.00% 40
2022-12-16 2022-12-14 0.670 61 +0 0.00% 41
2022-12-15 2022-12-13 0.660 61 +0 0.00% 40
2022-12-14 2022-12-12 0.660 61 +0 0.00% 40
2022-12-13 2022-12-09 0.680 61 +0 0.00% 41
2022-12-12 2022-12-08 0.630 61 +0 0.00% 38
2022-12-09 2022-12-07 0.530 61 +0 0.00% 32
2022-12-08 2022-12-06 0.550 61 +0 0.00% 34
2022-12-07 2022-12-05 0.530 61 +0 0.00% 32
2022-12-06 2022-12-02 0.495 61 +0 0.00% 30
2022-12-05 2022-12-01 0.495 61 +0 0.00% 30
2022-12-02 2022-11-30 0.500 61 +0 0.00% 30
2022-12-01 2022-11-29 0.500 61 +0 0.00% 30
2022-11-30 2022-11-28 0.500 61 +0 0.00% 30
2022-11-29 2022-11-25 0.495 61 +0 0.00% 30
2022-11-28 2022-11-24 0.500 61 +0 0.00% 30
2022-11-25 2022-11-23 0.500 61 +0 0.00% 30
2022-11-24 2022-11-22 0.500 61 +0 0.00% 30
2022-11-23 2022-11-21 0.500 61 +0 0.00% 30
2022-11-22 2022-11-18 0.500 61 +0 0.00% 30
2022-11-21 2022-11-17 0.500 61 +0 0.00% 30
2022-11-18 2022-11-16 0.510 61 +0 0.00% 31
2022-11-17 2022-11-15 0.520 61 +0 0.00% 32
2022-11-16 2022-11-14 0.520 61 +0 0.00% 32
2022-11-15 2022-11-11 0.500 61 +0 0.00% 30
2022-11-14 2022-11-10 0.500 61 +0 0.00% 30
2022-11-11 2022-11-09 0.500 61 +0 0.00% 30
2022-11-10 2022-11-08 0.500 61 +0 0.00% 30
2022-11-09 2022-11-07 0.500 61 +0 0.00% 30
2022-11-08 2022-11-04 0.500 61 +0 0.00% 30
2022-11-07 2022-11-03 0.500 61 +0 0.00% 30
2022-11-04 2022-11-02 0.500 61 +0 0.00% 30
2022-11-03 2022-11-01 0.500 61 +0 0.00% 30
2022-11-02 2022-10-31 0.500 61 +0 0.00% 30
2022-11-01 2022-10-28 0.500 61 +0 0.00% 30
2022-10-31 2022-10-27 0.500 61 +0 0.00% 30
2022-10-28 2022-10-26 0.500 61 +0 0.00% 30
2022-10-27 2022-10-25 0.500 61 +0 0.00% 30
2022-10-26 2022-10-24 0.500 61 +0 0.00% 30
2022-10-25 2022-10-21 0.520 61 +0 0.00% 32
2022-10-24 2022-10-20 0.520 61 +0 0.00% 32
2022-10-21 2022-10-19 0.520 61 +0 0.00% 32
2022-10-20 2022-10-18 0.530 61 +0 0.00% 32
2022-10-19 2022-10-17 0.530 61 +0 0.00% 32
2022-10-18 2022-10-14 0.530 61 +0 0.00% 32
2022-10-17 2022-10-13 0.520 61 +0 0.00% 32
2022-10-14 2022-10-12 0.550 61 +0 0.00% 34
2022-10-13 2022-10-11 0.560 61 +0 0.00% 34
2022-10-12 2022-10-10 0.560 61 +0 0.00% 34
2022-10-11 2022-10-07 0.650 61 +0 0.00% 40
2022-10-10 2022-10-06 0.680 61 +0 0.00% 41
2022-10-07 2022-10-05 0.680 61 +0 0.00% 41
2022-10-06 2022-10-03 0.650 61 +0 0.00% 40
2022-10-05 2022-09-30 0.650 61 +0 0.00% 40
2022-10-03 2022-09-29 0.690 61 +0 0.00% 42
2022-09-30 2022-09-28 0.690 61 +0 0.00% 42
2022-09-29 2022-09-27 0.740 61 +0 0.00% 45
2022-09-28 2022-09-26 0.740 61 +0 0.00% 45
2022-09-27 2022-09-23 0.740 61 +0 0.00% 45
2022-09-26 2022-09-22 0.730 61 +0 0.00% 45
2022-09-23 2022-09-21 0.730 61 +0 0.00% 45
2022-09-22 2022-09-20 0.730 61 +0 0.00% 45
2022-09-21 2022-09-19 0.730 61 +0 0.00% 45
2022-09-20 2022-09-16 0.730 61 +0 0.00% 45
2022-09-19 2022-09-15 0.730 61 +0 0.00% 45
2022-09-16 2022-09-14 0.730 61 +0 0.00% 45
2022-09-15 2022-09-13 0.740 61 +0 0.00% 45
2022-09-14 2022-09-09 0.740 61 +0 0.00% 45
2022-09-13 2022-09-08 0.740 61 +0 0.00% 45
2022-09-09 2022-09-07 0.740 61 +0 0.00% 45
2022-09-08 2022-09-06 0.740 61 +0 0.00% 45
2022-09-07 2022-09-05 0.740 61 +0 0.00% 45
2022-09-06 2022-09-02 0.750 61 +0 0.00% 46
2022-09-05 2022-09-01 0.740 61 +0 0.00% 45
2022-09-02 2022-08-31 0.740 61 +0 0.00% 45
2022-09-01 2022-08-30 0.730 61 +0 0.00% 45
2022-08-31 2022-08-29 0.730 61 +0 0.00% 45
2022-08-30 2022-08-26 0.730 61 +0 0.00% 45
2022-08-29 2022-08-25 0.710 61 +0 0.00% 43
2022-08-26 2022-08-24 0.710 61 +0 0.00% 43
2022-08-25 2022-08-23 0.720 61 +0 0.00% 44
2022-08-24 2022-08-22 0.720 61 +0 0.00% 44
2022-08-23 2022-08-19 0.710 61 +0 0.00% 43
2022-08-22 2022-08-18 0.710 61 +0 0.00% 43
2022-08-19 2022-08-17 0.710 61 +0 0.00% 43
2022-08-18 2022-08-16 0.710 61 +0 0.00% 43
2022-08-17 2022-08-15 0.730 61 +0 0.00% 45
2022-08-16 2022-08-12 0.720 61 +0 0.00% 44
2022-08-15 2022-08-11 0.720 61 +0 0.00% 44
2022-08-12 2022-08-10 0.720 61 +0 0.00% 44
2022-08-11 2022-08-09 0.720 61 +0 0.00% 44
2022-08-10 2022-08-08 0.720 61 +0 0.00% 44
2022-08-09 2022-08-05 0.720 61 +0 0.00% 44
2022-08-08 2022-08-04 0.720 61 +0 0.00% 44
2022-08-05 2022-08-03 0.720 61 +0 0.00% 44
2022-08-04 2022-08-02 0.720 61 +0 0.00% 44
2022-08-03 2022-08-01 0.730 61 +0 0.00% 45
2022-08-02 2022-07-29 0.730 61 +0 0.00% 45
2022-08-01 2022-07-28 0.720 61 +0 0.00% 44
2022-07-29 2022-07-27 0.720 61 +0 0.00% 44
2022-07-28 2022-07-26 0.730 61 +0 0.00% 45
2022-07-27 2022-07-25 0.720 61 +0 0.00% 44
2022-07-26 2022-07-22 0.720 61 +0 0.00% 44
2022-07-25 2022-07-21 0.720 61 +0 0.00% 44
2022-07-22 2022-07-20 0.720 61 +0 0.00% 44
2022-07-21 2022-07-19 0.720 61 +0 0.00% 44
2022-07-20 2022-07-18 0.720 61 +0 0.00% 44
2022-07-19 2022-07-15 0.710 61 +0 0.00% 43
2022-07-18 2022-07-14 0.750 61 +0 0.00% 46
2022-07-15 2022-07-13 0.750 61 +0 0.00% 46
2022-07-14 2022-07-12 0.750 61 +0 0.00% 46
2022-07-13 2022-07-11 0.750 61 +0 0.00% 46
2022-07-12 2022-07-08 0.730 61 +0 0.00% 45
2022-07-11 2022-07-07 0.730 61 +0 0.00% 45
2022-07-08 2022-07-06 0.730 61 +0 0.00% 45
2022-07-07 2022-07-05 0.730 61 +0 0.00% 45
2022-07-06 2022-07-04 0.750 61 +0 0.00% 46
2022-07-05 2022-06-30 0.750 61 +0 0.00% 46
2022-07-04 2022-06-29 0.750 61 +0 0.00% 46
2022-06-30 2022-06-28 0.760 61 +0 0.00% 46
2022-06-29 2022-06-27 0.770 61 +0 0.00% 47
2022-06-28 2022-06-24 0.760 61 +0 0.00% 46
2022-06-27 2022-06-23 0.780 61 +0 0.00% 48
2022-06-24 2022-06-22 0.780 61 +0 0.00% 48
2022-06-23 2022-06-21 0.800 61 +0 0.00% 49
2022-06-22 2022-06-20 0.800 61 +0 0.00% 49
2022-06-21 2022-06-17 0.800 61 +0 0.00% 49
2022-06-20 2022-06-16 0.800 61 +0 0.00% 49
2022-06-17 2022-06-15 0.800 61 +0 0.00% 49
2022-06-16 2022-06-14 0.800 61 +0 0.00% 49
2022-06-15 2022-06-13 0.800 61 +0 0.00% 49
2022-06-14 2022-06-10 0.820 61 +0 0.00% 50
2022-06-13 2022-06-09 0.820 61 +0 0.00% 50
2022-06-10 2022-06-08 0.820 61 +0 0.00% 50
2022-06-09 2022-06-07 0.810 61 +0 0.00% 49
2022-06-08 2022-06-06 0.810 61 +0 0.00% 49
2022-06-07 2022-06-02 0.810 61 +0 0.00% 49
2022-06-06 2022-06-01 0.800 61 +0 0.00% 49
2022-06-02 2022-05-31 0.850 61 +0 0.00% 52
2022-06-01 2022-05-30 0.850 61 +0 0.00% 52
2022-05-31 2022-05-27 0.830 61 +0 0.00% 51
2022-05-30 2022-05-26 0.830 61 +0 0.00% 51
2022-05-27 2022-05-25 0.830 61 +0 0.00% 51
2022-05-26 2022-05-24 0.830 61 +0 0.00% 51
2022-05-25 2022-05-23 0.830 61 +0 0.00% 51
2022-05-24 2022-05-20 0.830 61 +0 0.00% 51
2022-05-23 2022-05-19 0.830 61 +0 0.00% 51
2022-05-20 2022-05-18 0.810 61 +0 0.00% 49
2022-05-19 2022-05-17 0.810 61 +0 0.00% 49
2022-05-18 2022-05-16 0.810 61 +0 0.00% 49
2022-05-17 2022-05-13 0.810 61 +0 0.00% 49
2022-05-16 2022-05-12 0.840 61 +0 0.00% 51
2022-05-13 2022-05-11 0.830 61 +0 0.00% 51
2022-05-12 2022-05-10 0.830 61 +0 0.00% 51
2022-05-11 2022-05-06 0.850 61 +0 0.00% 52
2022-05-10 2022-05-05 0.850 61 +0 0.00% 52
2022-05-06 2022-05-04 0.870 61 +0 0.00% 53
2022-05-05 2022-05-03 0.880 61 +0 0.00% 54
2022-05-04 2022-04-29 0.880 61 +0 0.00% 54
2022-05-03 2022-04-28 0.880 61 +0 0.00% 54
2022-04-29 2022-04-27 0.870 61 +0 0.00% 53
2022-04-28 2022-04-26 0.870 61 +0 0.00% 53
2022-04-27 2022-04-25 0.900 61 +0 0.00% 55
2022-04-26 2022-04-22 0.900 61 +0 0.00% 55
2022-04-25 2022-04-21 0.900 61 +0 0.00% 55
2022-04-22 2022-04-20 0.900 61 +0 0.00% 55
2022-04-21 2022-04-19 0.900 61 +0 0.00% 55
2022-04-20 2022-04-14 0.900 61 +0 0.00% 55
2022-04-19 2022-04-13 0.910 61 +0 0.00% 56
2022-04-14 2022-04-12 0.900 61 +0 0.00% 55
2022-04-13 2022-04-11 0.900 61 +0 0.00% 55
2022-04-12 2022-04-08 0.920 61 +0 0.00% 56
2022-04-11 2022-04-07 0.920 61 +0 0.00% 56
2022-04-08 2022-04-06 0.920 61 +0 0.00% 56
2022-04-07 2022-04-04 0.920 61 +0 0.00% 56
2022-04-06 2022-04-01 0.920 61 +0 0.00% 56
2022-04-04 2022-03-31 0.940 61 +0 0.00% 57
2022-04-01 2022-03-30 0.940 61 +0 0.00% 57
2022-03-31 2022-03-29 0.940 61 +0 0.00% 57
2022-03-30 2022-03-28 0.940 61 +0 0.00% 57
2022-03-29 2022-03-25 0.960 61 +0 0.00% 59
2022-03-28 2022-03-24 0.960 61 +0 0.00% 59
2022-03-25 2022-03-23 0.960 61 +0 0.00% 59
2022-03-24 2022-03-22 0.960 61 +0 0.00% 59
2022-03-23 2022-03-21 0.950 61 +0 0.00% 58
2022-03-22 2022-03-18 0.950 61 +0 0.00% 58
2022-03-21 2022-03-17 0.950 61 +0 0.00% 58
2022-03-18 2022-03-16 0.890 61 +0 0.00% 54
2022-03-17 2022-03-15 0.890 61 +0 0.00% 54
2022-03-16 2022-03-14 0.960 61 +0 0.00% 59
2022-03-15 2022-03-11 0.970 61 +0 0.00% 59
2022-03-14 2022-03-10 0.970 61 +0 0.00% 59
2022-03-11 2022-03-09 0.970 61 +0 0.00% 59
2022-03-10 2022-03-08 0.970 61 +0 0.00% 59
2022-03-09 2022-03-07 0.990 61 +0 0.00% 60
2022-03-08 2022-03-04 1.000 61 +0 0.00% 61
2022-03-07 2022-03-03 1.000 61 +0 0.00% 61
2022-03-04 2022-03-02 1.000 61 +0 0.00% 61
2022-03-03 2022-03-01 1.000 61 +0 0.00% 61
2022-03-02 2022-02-28 1.010 61 +0 0.00% 62
2022-03-01 2022-02-25 1.010 61 +0 0.00% 62
2022-02-28 2022-02-24 1.010 61 +0 0.00% 62
2022-02-25 2022-02-23 1.030 61 +0 0.00% 63
2022-02-24 2022-02-22 1.040 61 +0 0.00% 63
2022-02-23 2022-02-21 1.040 61 +0 0.00% 63
2022-02-22 2022-02-18 1.040 61 +0 0.00% 63
2022-02-21 2022-02-17 1.050 61 +0 0.00% 64
2022-02-18 2022-02-16 1.050 61 +0 0.00% 64
2022-02-17 2022-02-15 1.050 61 +0 0.00% 64
2022-02-16 2022-02-14 1.050 61 +0 0.00% 64
2022-02-15 2022-02-11 1.050 61 +0 0.00% 64
2022-02-14 2022-02-10 1.050 61 +0 0.00% 64
2022-02-11 2022-02-09 1.050 61 +0 0.00% 64
2022-02-10 2022-02-08 1.040 61 +0 0.00% 63
2022-02-09 2022-02-07 1.020 61 +0 0.00% 62
2022-02-08 2022-02-04 1.040 61 +0 0.00% 63
2022-02-07 2022-01-31 1.060 61 +0 0.00% 65
2022-02-04 2022-01-27 1.030 61 +0 0.00% 63
2022-01-28 2022-01-26 1.030 61 +0 0.00% 63
2022-01-27 2022-01-25 1.090 61 +0 0.00% 66
2022-01-26 2022-01-24 1.090 61 +0 0.00% 66
2022-01-25 2022-01-21 1.080 61 +0 0.00% 66
2022-01-24 2022-01-20 1.020 61 +0 0.00% 62
2022-01-21 2022-01-19 1.020 61 +0 0.00% 62
2022-01-20 2022-01-18 1.010 61 +0 0.00% 62
2022-01-19 2022-01-17 1.010 61 +0 0.00% 62
2022-01-18 2022-01-14 1.050 61 +0 0.00% 64
2022-01-17 2022-01-13 1.060 61 +0 0.00% 65
2022-01-14 2022-01-12 1.060 61 +0 0.00% 65
2022-01-13 2022-01-11 1.060 61 +0 0.00% 65
2022-01-12 2022-01-10 1.060 61 +0 0.00% 65
2022-01-11 2022-01-07 1.060 61 +0 0.00% 65
2022-01-10 2022-01-06 1.050 61 +0 0.00% 64
2022-01-07 2022-01-05 1.030 61 +0 0.00% 63
2022-01-06 2022-01-04 1.040 61 +0 0.00% 63
2022-01-05 2022-01-03 1.040 61 +0 0.00% 63
2022-01-04 2021-12-31 1.040 61 +0 0.00% 63
2022-01-03 2021-12-29 1.040 61 +0 0.00% 63
2021-12-30 2021-12-28 1.040 61 +0 0.00% 63
2021-12-29 2021-12-24 1.040 61 +0 0.00% 63
2021-12-28 2021-12-22 1.000 61 +0 0.00% 61
2021-12-23 2021-12-21 1.000 61 +0 0.00% 61
2021-12-22 2021-12-20 1.020 61 +0 0.00% 62
2021-12-21 2021-12-17 1.020 61 +0 0.00% 62
2021-12-20 2021-12-16 1.020 61 +0 0.00% 62
2021-12-17 2021-12-15 1.000 61 +0 0.00% 61
2021-12-16 2021-12-14 1.000 61 +0 0.00% 61
2021-12-15 2021-12-13 1.030 61 +0 0.00% 63
2021-12-14 2021-12-10 1.030 61 +0 0.00% 63
2021-12-13 2021-12-09 1.040 61 +0 0.00% 63
2021-12-10 2021-12-08 1.020 61 +0 0.00% 62
2021-12-09 2021-12-07 1.020 61 +0 0.00% 62
2021-12-08 2021-12-06 1.020 61 +0 0.00% 62
2021-12-07 2021-12-03 1.020 61 +0 0.00% 62
2021-12-06 2021-12-02 1.020 61 +0 0.00% 62
2021-12-03 2021-12-01 1.040 61 +0 0.00% 63
2021-12-02 2021-11-30 1.020 61 +0 0.00% 62
2021-12-01 2021-11-29 1.050 61 +0 0.00% 64
2021-11-30 2021-11-26 1.050 61 +0 0.00% 64
2021-11-29 2021-11-25 1.050 61 +0 0.00% 64
2021-11-26 2021-11-24 1.050 61 +0 0.00% 64
2021-11-25 2021-11-23 1.080 61 +0 0.00% 66
2021-11-24 2021-11-22 1.060 61 +0 0.00% 65
2021-11-23 2021-11-19 1.080 61 +0 0.00% 66
2021-11-22 2021-11-18 1.060 61 +0 0.00% 65
2021-11-19 2021-11-17 1.060 61 +0 0.00% 65
2021-11-18 2021-11-16 1.060 61 +0 0.00% 65
2021-11-17 2021-11-15 1.060 61 +0 0.00% 65
2021-11-16 2021-11-12 1.030 61 +0 0.00% 63
2021-11-15 2021-11-11 1.030 61 +0 0.00% 63
2021-11-12 2021-11-10 1.030 61 +0 0.00% 63
2021-11-11 2021-11-09 1.020 61 +0 0.00% 62
2021-11-10 2021-11-08 1.050 61 +0 0.00% 64
2021-11-09 2021-11-05 1.050 61 +0 0.00% 64
2021-11-08 2021-11-04 1.050 61 +0 0.00% 64
2021-11-05 2021-11-03 1.040 61 +0 0.00% 63
2021-11-04 2021-11-02 1.040 61 +0 0.00% 63
2021-11-03 2021-11-01 1.020 61 +0 0.00% 62
2021-11-02 2021-10-29 1.030 61 +0 0.00% 63
2021-11-01 2021-10-28 1.060 61 +0 0.00% 65
2021-10-29 2021-10-27 1.060 61 +0 0.00% 65
2021-10-28 2021-10-26 1.070 61 +0 0.00% 65
2021-10-27 2021-10-25 1.060 61 +0 0.00% 65
2021-10-26 2021-10-22 1.080 61 +0 0.00% 66
2021-10-25 2021-10-21 1.050 61 +0 0.00% 64
2021-10-22 2021-10-20 1.040 61 +0 0.00% 63
2021-10-21 2021-10-19 1.040 61 +0 0.00% 63
2021-10-20 2021-10-18 1.040 61 +0 0.00% 63
2021-10-19 2021-10-15 1.040 61 +0 0.00% 63
2021-10-18 2021-10-12 1.040 61 +0 0.00% 63
2021-10-15 2021-10-11 1.050 61 +0 0.00% 64
2021-10-12 2021-10-08 1.050 61 +0 0.00% 64
2021-10-11 2021-10-07 1.050 61 +0 0.00% 64
2021-10-08 2021-10-06 1.050 61 +0 0.00% 64
2021-10-07 2021-10-05 1.040 61 +0 0.00% 63
2021-10-06 2021-10-04 1.030 61 +0 0.00% 63
2021-10-05 2021-09-30 1.040 61 +0 0.00% 63
2021-10-04 2021-09-29 1.040 61 +0 0.00% 63
2021-09-30 2021-09-28 1.020 61 +0 0.00% 62
2021-09-29 2021-09-27 1.010 61 +0 0.00% 62
2021-09-28 2021-09-24 1.030 61 +0 0.00% 63
2021-09-27 2021-09-23 1.040 61 +0 0.00% 63
2021-09-24 2021-09-21 1.040 61 +0 0.00% 63
2021-09-23 2021-09-20 1.040 61 +0 0.00% 63
2021-09-21 2021-09-17 1.050 61 +0 0.00% 64
2021-09-20 2021-09-16 1.060 61 +0 0.00% 65
2021-09-17 2021-09-15 1.070 61 +0 0.00% 65
2021-09-16 2021-09-14 1.100 61 +0 0.00% 67
2021-09-15 2021-09-13 1.100 61 +0 0.00% 67
2021-09-14 2021-09-10 1.150 61 +0 0.00% 70
2021-09-13 2021-09-09 1.150 61 +1 0.00% 70
2021-09-10 2021-09-08 1.150 60 +0 0.00% 69
2021-09-09 2021-09-07 1.140 60 +0 0.00% 68
2021-09-08 2021-09-06 1.150 60 +0 0.00% 69
2021-09-07 2021-09-03 1.150 60 +0 0.00% 69
2021-09-06 2021-09-02 1.140 60 +0 0.00% 68
2021-09-03 2021-09-01 1.150 60 +0 0.00% 69
2021-09-02 2021-08-31 1.150 60 +0 0.00% 69
2021-09-01 2021-08-30 1.150 60 +0 0.00% 69
2021-08-31 2021-08-27 1.140 60 +0 0.00% 68
2021-08-30 2021-08-26 1.120 60 +0 0.00% 67
2021-08-27 2021-08-25 1.120 60 +0 0.00% 67
2021-08-26 2021-08-24 1.110 60 +0 0.00% 67
2021-08-25 2021-08-23 1.089 60 +0 0.00% 65
2021-08-24 2021-08-20 1.069 60 +0 0.00% 64
2021-08-23 2021-08-19 1.089 60 +0 0.00% 65
2021-08-20 2021-08-18 1.140 60 +0 0.00% 68
2021-08-19 2021-08-17 1.140 60 +0 0.00% 68
2021-08-18 2021-08-16 1.150 60 +0 0.00% 69
2021-08-17 2021-08-13 1.201 60 +0 0.00% 72
2021-08-16 2021-08-12 1.201 60 +0 0.00% 72
2021-08-13 2021-08-11 1.222 60 +0 0.00% 73
2021-08-12 2021-08-10 1.222 60 +0 0.00% 73
2021-08-11 2021-08-09 1.211 60 +0 0.00% 73
2021-08-10 2021-08-06 1.211 60 +0 0.00% 73
2021-08-09 2021-08-05 1.140 60 +0 0.00% 68
2021-08-06 2021-08-04 1.161 60 +0 0.00% 70
2021-08-05 2021-08-03 1.150 60 +0 0.00% 69
2021-08-04 2021-08-02 1.150 60 +0 0.00% 69
2021-08-03 2021-07-30 1.130 60 +0 0.00% 68
2021-08-02 2021-07-29 1.150 60 +0 0.00% 69
2021-07-30 2021-07-28 1.099 60 +0 0.00% 66
2021-07-29 2021-07-27 1.120 60 +0 0.00% 67
2021-07-28 2021-07-26 1.171 60 +0 0.00% 70
2021-07-27 2021-07-23 1.303 60 +0 0.00% 78
2021-07-26 2021-07-22 1.334 60 +0 0.00% 80
2021-07-23 2021-07-21 1.334 60 +0 0.00% 80
2021-07-22 2021-07-20 1.232 60 +0 0.00% 74
2021-07-21 2021-07-19 1.283 60 +0 0.00% 77
2021-07-20 2021-07-16 1.374 60 +0 0.00% 82
2021-07-19 2021-07-15 1.385 60 +0 0.00% 83
2021-07-16 2021-07-14 1.374 60 +0 0.00% 82
2021-07-15 2021-07-13 1.385 60 +0 0.00% 83
2021-07-14 2021-07-12 1.385 60 +0 0.00% 83
2021-07-13 2021-07-09 1.344 60 +0 0.00% 81
2021-07-12 2021-07-08 1.354 60 +0 0.00% 81
2021-07-09 2021-07-07 1.405 60 +0 0.00% 84
2021-07-08 2021-07-06 1.395 60 +0 0.00% 84
2021-07-07 2021-07-05 1.364 60 +0 0.00% 82
2021-07-06 2021-07-02 1.334 60 +0 0.00% 80
2021-07-05 2021-06-30 1.323 60 +0 0.00% 79
2021-07-02 2021-06-29 1.354 60 +0 0.00% 81
2021-06-30 2021-06-28 1.385 60 +0 0.00% 83
2021-06-29 2021-06-25 1.344 60 +0 0.00% 81
2021-06-28 2021-06-24 1.334 60 +0 0.00% 80
2021-06-25 2021-06-23 1.334 60 +0 0.00% 80
2021-06-24 2021-06-22 1.344 60 +0 0.00% 81
2021-06-23 2021-06-21 1.364 60 +0 0.00% 82
2021-06-22 2021-06-18 1.344 60 +0 0.00% 81
2021-06-21 2021-06-17 1.323 60 +0 0.00% 79
2021-06-18 2021-06-16 1.334 60 +0 0.00% 80
2021-06-17 2021-06-15 1.334 60 +0 0.00% 80
2021-06-16 2021-06-11 1.354 60 +0 0.00% 81
2021-06-15 2021-06-10 1.354 60 +0 0.00% 81
2021-06-11 2021-06-09 1.334 60 +0 0.00% 80
2021-06-10 2021-06-08 1.364 60 +0 0.00% 82
2021-06-09 2021-06-07 1.334 60 +0 0.00% 80
2021-06-08 2021-06-04 1.395 60 +0 0.00% 84
2021-06-07 2021-06-03 1.415 60 +0 0.00% 85
2021-06-04 2021-06-02 1.435 60 +0 0.00% 86
2021-06-03 2021-06-01 1.435 60 +0 0.00% 86
2021-06-02 2021-05-31 1.435 60 +0 0.00% 86
2021-06-01 2021-05-28 1.435 60 +0 0.00% 86
2021-05-31 2021-05-27 1.425 60 +0 0.00% 86
2021-05-28 2021-05-26 1.405 60 +0 0.00% 84
2021-05-27 2021-05-25 1.344 60 +0 0.00% 81
2021-05-26 2021-05-24 1.344 60 +0 0.00% 81
2021-05-25 2021-05-21 1.380 60 +0 0.00% 83
2021-05-24 2021-05-20 1.380 60 +1 0.00% 83
2021-05-21 2021-05-18 1.421 59 +0 0.00% 84
2021-05-20 2021-05-17 1.421 59 +0 0.00% 84
2021-05-18 2021-05-14 1.463 59 +0 0.00% 86
2021-05-17 2021-05-13 1.463 59 +0 0.00% 86
2021-05-14 2021-05-12 1.463 59 +0 0.00% 86
2021-05-13 2021-05-11 1.463 59 +0 0.00% 86
2021-05-12 2021-05-10 1.484 59 +0 0.00% 88
2021-05-11 2021-05-07 1.536 59 +0 0.00% 91
2021-05-10 2021-05-06 1.504 59 +0 0.00% 89
2021-05-07 2021-05-05 1.525 59 +0 0.00% 90
2021-05-06 2021-05-04 1.432 59 +0 0.00% 84
2021-05-05 2021-05-03 1.390 59 +0 0.00% 82
2021-05-04 2021-04-30 1.411 59 +0 0.00% 83
2021-05-03 2021-04-29 1.453 59 +0 0.00% 86
2021-04-30 2021-04-28 1.453 59 +0 0.00% 86
2021-04-29 2021-04-27 1.328 59 +0 0.00% 78
2021-04-28 2021-04-26 1.276 59 +0 0.00% 75
2021-04-27 2021-04-23 1.193 59 +0 0.00% 70
2021-04-26 2021-04-22 1.141 59 +0 0.00% 67
2021-04-23 2021-04-21 1.141 59 +0 0.00% 67
2021-04-22 2021-04-20 1.152 59 +0 0.00% 68
2021-04-21 2021-04-19 1.121 59 +0 0.00% 66
2021-04-20 2021-04-16 1.100 59 +0 0.00% 65
2021-04-19 2021-04-15 1.089 59 +0 0.00% 64
2021-04-16 2021-04-14 1.100 59 +0 0.00% 65
2021-04-15 2021-04-13 1.110 59 +0 0.00% 65
2021-04-14 2021-04-12 1.100 59 +0 0.00% 65
2021-04-13 2021-04-09 1.100 59 +0 0.00% 65
2021-04-12 2021-04-08 1.089 59 +0 0.00% 64
2021-04-09 2021-04-07 1.089 59 +0 0.00% 64
2021-04-08 2021-04-01 1.079 59 +0 0.00% 64
2021-04-07 2021-03-31 1.069 59 +0 0.00% 63
2021-04-01 2021-03-30 1.100 59 +0 0.00% 65
2021-03-31 2021-03-29 1.100 59 +0 0.00% 65
2021-03-30 2021-03-26 1.100 59 +0 0.00% 65
2021-03-29 2021-03-25 1.079 59 +0 0.00% 64
2021-03-26 2021-03-24 1.172 59 +0 0.00% 69
2021-03-25 2021-03-23 1.183 59 +0 0.00% 70
2021-03-24 2021-03-22 1.193 59 +0 0.00% 70
2021-03-23 2021-03-19 1.079 59 +0 0.00% 64
2021-03-22 2021-03-18 1.100 59 +0 0.00% 65
2021-03-19 2021-03-17 1.089 59 +0 0.00% 64
2021-03-18 2021-03-16 1.079 59 +0 0.00% 64
2021-03-17 2021-03-15 1.100 59 +0 0.00% 65
2021-03-16 2021-03-12 1.069 59 +0 0.00% 63
2021-03-15 2021-03-11 1.079 59 +0 0.00% 64
2021-03-12 2021-03-10 1.079 59 +0 0.00% 64
2021-03-11 2021-03-09 1.100 59 +0 0.00% 65
2021-03-10 2021-03-08 1.089 59 +0 0.00% 64
2021-03-09 2021-03-05 1.089 59 +0 0.00% 64
2021-03-08 2021-03-04 1.079 59 +0 0.00% 64
2021-03-05 2021-03-03 1.058 59 +0 0.00% 62
2021-03-04 2021-03-02 1.048 59 +0 0.00% 62
2021-03-03 2021-03-01 1.069 59 +0 0.00% 63
2021-03-02 2021-02-26 1.038 59 +0 0.00% 61
2021-03-01 2021-02-25 1.069 59 +0 0.00% 63
2021-02-26 2021-02-24 1.110 59 +0 0.00% 65
2021-02-25 2021-02-23 1.152 59 +0 0.00% 68
2021-02-24 2021-02-22 1.141 59 +0 0.00% 67
2021-02-23 2021-02-19 1.131 59 +0 0.00% 67
2021-02-22 2021-02-18 1.131 59 +0 0.00% 67
2021-02-19 2021-02-17 1.141 59 +0 0.00% 67
2021-02-18 2021-02-16 1.131 59 +0 0.00% 67
2021-02-17 2021-02-11 1.089 59 +0 0.00% 64
2021-02-16 2021-02-09 1.069 59 +0 0.00% 63
2021-02-10 2021-02-08 1.069 59 +0 0.00% 63
2021-02-09 2021-02-05 1.079 59 +0 0.00% 64
2021-02-08 2021-02-04 1.079 59 +0 0.00% 64
2021-02-05 2021-02-03 1.121 59 +0 0.00% 66
2021-02-04 2021-02-02 1.089 59 +0 0.00% 64
2021-02-03 2021-02-01 1.069 59 +0 0.00% 63
2021-02-02 2021-01-29 1.069 59 +0 0.00% 63
2021-02-01 2021-01-28 1.058 59 +0 0.00% 62
2021-01-29 2021-01-27 1.058 59 +0 0.00% 62
2021-01-28 2021-01-26 1.048 59 +0 0.00% 62
2021-01-27 2021-01-25 1.048 59 +0 0.00% 62
2021-01-26 2021-01-22 1.048 59 +0 0.00% 62
2021-01-25 2021-01-21 1.048 59 +0 0.00% 62
2021-01-22 2021-01-20 1.027 59 +0 0.00% 61
2021-01-21 2021-01-19 1.038 59 +0 0.00% 61
2021-01-20 2021-01-18 1.038 59 +0 0.00% 61
2021-01-19 2021-01-15 1.027 59 +0 0.00% 61
2021-01-18 2021-01-14 1.058 59 +0 0.00% 62
2021-01-15 2021-01-13 1.058 59 +0 0.00% 62
2021-01-14 2021-01-12 1.048 59 +0 0.00% 62
2021-01-13 2021-01-11 1.027 59 +0 0.00% 61
2021-01-12 2021-01-08 1.048 59 +0 0.00% 62
2021-01-11 2021-01-07 1.027 59 +0 0.00% 61
2021-01-08 2021-01-06 1.027 59 +0 0.00% 61
2021-01-07 2021-01-05 1.027 59 +0 0.00% 61
2021-01-06 2021-01-04 1.038 59 +0 0.00% 61
2021-01-05 2020-12-31 1.038 59 +0 0.00% 61
2021-01-04 2020-12-29 1.038 59 +0 0.00% 61
2020-12-30 2020-12-28 1.038 59 +0 0.00% 61
2020-12-29 2020-12-24 1.038 59 +0 0.00% 61
2020-12-28 2020-12-22 1.027 59 +0 0.00% 61
2020-12-23 2020-12-21 1.058 59 +0 0.00% 62
2020-12-22 2020-12-18 1.069 59 +0 0.00% 63
2020-12-21 2020-12-17 1.038 59 +0 0.00% 61
2020-12-18 2020-12-16 1.027 59 +0 0.00% 61
2020-12-17 2020-12-15 1.027 59 +0 0.00% 61
2020-12-16 2020-12-14 1.027 59 +0 0.00% 61
2020-12-15 2020-12-11 1.038 59 +0 0.00% 61
2020-12-14 2020-12-10 1.038 59 +0 0.00% 61
2020-12-11 2020-12-09 1.038 59 +0 0.00% 61
2020-12-10 2020-12-08 1.048 59 +0 0.00% 62
2020-12-09 2020-12-07 1.069 59 +0 0.00% 63
2020-12-08 2020-12-04 1.038 59 +0 0.00% 61
2020-12-07 2020-12-03 1.038 59 +0 0.00% 61
2020-12-04 2020-12-02 1.038 59 +0 0.00% 61
2020-12-03 2020-12-01 1.038 59 +0 0.00% 61
2020-12-02 2020-11-30 1.038 59 +0 0.00% 61
2020-12-01 2020-11-27 1.038 59 +0 0.00% 61
2020-11-30 2020-11-26 1.038 59 +0 0.00% 61
2020-11-27 2020-11-25 1.048 59 +0 0.00% 62
2020-11-26 2020-11-24 1.038 59 +0 0.00% 61
2020-11-25 2020-11-23 1.038 59 +0 0.00% 61
2020-11-24 2020-11-20 1.048 59 +0 0.00% 62
2020-11-23 2020-11-19 1.038 59 +0 0.00% 61
2020-11-20 2020-11-18 1.027 59 +0 0.00% 61
2020-11-19 2020-11-17 1.027 59 +0 0.00% 61
2020-11-18 2020-11-16 1.058 59 +0 0.00% 62
2020-11-17 2020-11-13 1.079 59 +0 0.00% 64
2020-11-16 2020-11-12 1.079 59 +0 0.00% 64
2020-11-13 2020-11-11 1.079 59 +0 0.00% 64
2020-11-12 2020-11-10 1.048 59 +0 0.00% 62
2020-11-11 2020-11-09 1.048 59 +0 0.00% 62
2020-11-10 2020-11-06 1.038 59 +0 0.00% 61
2020-11-09 2020-11-05 1.038 59 +0 0.00% 61
2020-11-06 2020-11-04 1.038 59 +0 0.00% 61
2020-11-05 2020-11-03 1.038 59 +0 0.00% 61
2020-11-04 2020-11-02 1.038 59 +0 0.00% 61
2020-11-03 2020-10-30 1.038 59 +0 0.00% 61
2020-11-02 2020-10-29 1.048 59 +0 0.00% 62
2020-10-30 2020-10-28 1.058 59 +0 0.00% 62
2020-10-29 2020-10-27 1.069 59 +0 0.00% 63
2020-10-28 2020-10-23 1.079 59 +0 0.00% 64
2020-10-27 2020-10-22 1.089 59 +0 0.00% 64
2020-10-23 2020-10-21 1.089 59 +0 0.00% 64
2020-10-22 2020-10-20 1.079 59 +0 0.00% 64
2020-10-21 2020-10-19 1.079 59 +0 0.00% 64
2020-10-20 2020-10-16 1.079 59 +0 0.00% 64
2020-10-19 2020-10-15 1.089 59 +0 0.00% 64
2020-10-16 2020-10-14 1.058 59 +0 0.00% 62
2020-10-15 2020-10-12 1.048 59 +0 0.00% 62
2020-10-14 2020-10-09 1.048 59 +0 0.00% 62
2020-10-12 2020-10-08 1.048 59 +0 0.00% 62
2020-10-09 2020-10-07 1.038 59 +0 0.00% 61
2020-10-08 2020-10-06 1.038 59 +0 0.00% 61
2020-10-07 2020-10-05 1.038 59 +0 0.00% 61
2020-10-06 2020-09-30 1.058 59 +0 0.00% 62
2020-10-05 2020-09-29 1.058 59 +0 0.00% 62
2020-09-30 2020-09-28 1.058 59 +0 0.00% 62
2020-09-29 2020-09-25 1.058 59 +0 0.00% 62
2020-09-28 2020-09-24 1.058 59 +0 0.00% 62
2020-09-25 2020-09-23 1.069 59 +0 0.00% 63
2020-09-24 2020-09-22 1.069 59 +0 0.00% 63
2020-09-23 2020-09-21 1.069 59 +0 0.00% 63
2020-09-22 2020-09-18 1.069 59 +0 0.00% 63
2020-09-21 2020-09-17 1.079 59 +0 0.00% 64
2020-09-18 2020-09-16 1.079 59 +0 0.00% 64
2020-09-17 2020-09-15 1.079 59 +0 0.00% 64
2020-09-16 2020-09-14 1.079 59 +0 0.00% 64
2020-09-15 2020-09-11 1.079 59 +0 0.00% 64
2020-09-14 2020-09-10 1.079 59 +0 0.00% 64
2020-09-11 2020-09-09 1.089 59 +0 0.00% 64
2020-09-10 2020-09-08 1.089 59 +0 0.00% 64
2020-09-09 2020-09-07 1.089 59 +0 0.00% 64
2020-09-08 2020-09-04 1.089 59 +0 0.00% 64
2020-09-07 2020-09-03 1.079 59 +0 0.00% 64
2020-09-04 2020-09-02 1.079 59 +0 0.00% 64
2020-09-03 2020-09-01 1.079 59 +0 0.00% 64
2020-09-02 2020-08-31 1.079 59 +0 0.00% 64
2020-09-01 2020-08-28 1.089 59 +0 0.00% 64
2020-08-31 2020-08-27 1.089 59 +0 0.00% 64
2020-08-28 2020-08-26 1.079 59 +0 0.00% 64
2020-08-27 2020-08-25 1.089 59 +0 0.00% 64
2020-08-26 2020-08-24 1.089 59 +0 0.00% 64
2020-08-25 2020-08-21 1.089 59 +0 0.00% 64
2020-08-24 2020-08-20 1.089 59 +0 0.00% 64
2020-08-21 2020-08-19 1.089 59 +0 0.00% 64
2020-08-20 2020-08-18 1.089 59 +0 0.00% 64
2020-08-19 2020-08-17 1.110 59 +0 0.00% 65
2020-08-18 2020-08-14 1.089 59 +0 0.00% 64
2020-08-17 2020-08-13 1.089 59 +0 0.00% 64
2020-08-14 2020-08-12 1.100 59 +0 0.00% 65
2020-08-13 2020-08-11 1.089 59 +0 0.00% 64
2020-08-12 2020-08-10 1.089 59 +0 0.00% 64
2020-08-11 2020-08-07 1.089 59 +0 0.00% 64
2020-08-10 2020-08-06 1.089 59 +0 0.00% 64
2020-08-07 2020-08-05 1.089 59 +0 0.00% 64
2020-08-06 2020-08-04 1.089 59 +0 0.00% 64
2020-08-05 2020-08-03 1.089 59 +0 0.00% 64
2020-08-04 2020-07-31 1.089 59 +0 0.00% 64
2020-08-03 2020-07-30 1.089 59 +0 0.00% 64
2020-07-31 2020-07-29 1.089 59 +0 0.00% 64
2020-07-30 2020-07-28 1.069 59 +0 0.00% 63
2020-07-29 2020-07-27 1.069 59 +0 0.00% 63
2020-07-28 2020-07-24 1.058 59 +0 0.00% 62
2020-07-27 2020-07-23 1.089 59 +0 0.00% 64
2020-07-24 2020-07-22 1.100 59 +0 0.00% 65
2020-07-23 2020-07-21 1.079 59 +0 0.00% 64
2020-07-22 2020-07-20 1.079 59 +0 0.00% 64
2020-07-21 2020-07-17 1.069 59 +0 0.00% 63
2020-07-20 2020-07-16 1.048 59 +0 0.00% 62
2020-07-17 2020-07-15 1.089 59 +0 0.00% 64
2020-07-16 2020-07-14 1.089 59 +0 0.00% 64
2020-07-15 2020-07-13 1.089 59 +0 0.00% 64
2020-07-14 2020-07-10 1.089 59 +0 0.00% 64
2020-07-13 2020-07-09 1.089 59 +0 0.00% 64
2020-07-10 2020-07-08 1.089 59 +0 0.00% 64
2020-07-09 2020-07-07 1.100 59 +0 0.00% 65
2020-07-08 2020-07-06 1.089 59 +0 0.00% 64
2020-07-07 2020-07-03 1.089 59 +0 0.00% 64
2020-07-06 2020-07-02 1.089 59 +0 0.00% 64
2020-07-03 2020-06-30 1.069 59 +0 0.00% 63
2020-07-02 2020-06-29 1.069 59 +0 0.00% 63
2020-06-30 2020-06-26 1.089 59 +0 0.00% 64
2020-06-29 2020-06-24 1.100 59 +0 0.00% 65
2020-06-26 2020-06-23 1.100 59 +0 0.00% 65
2020-06-24 2020-06-22 1.089 59 +0 0.00% 64
2020-06-23 2020-06-19 1.089 59 +0 0.00% 64
2020-06-22 2020-06-18 1.089 59 +0 0.00% 64
2020-06-19 2020-06-17 1.100 59 +0 0.00% 65
2020-06-18 2020-06-16 1.100 59 +0 0.00% 65
2020-06-17 2020-06-15 1.058 59 +0 0.00% 62
2020-06-16 2020-06-12 1.100 59 +0 0.00% 65
2020-06-15 2020-06-11 1.100 59 +0 0.00% 65
2020-06-12 2020-06-10 1.100 59 +0 0.00% 65
2020-06-11 2020-06-09 1.089 59 +0 0.00% 64
2020-06-10 2020-06-08 1.089 59 +0 0.00% 64
2020-06-09 2020-06-05 1.100 59 +0 0.00% 65
2020-06-08 2020-06-04 1.100 59 +0 0.00% 65
2020-06-05 2020-06-03 1.100 59 +0 0.00% 65
2020-06-04 2020-06-02 1.131 59 +0 0.00% 67
2020-06-03 2020-06-01 1.194 59 +0 0.00% 70
2020-06-02 2020-05-29 1.194 59 +2 0.00% 70
2020-06-01 2020-05-28 1.194 57 +0 0.00% 68
2020-05-29 2020-05-27 1.194 57 +0 0.00% 68
2020-05-28 2020-05-26 1.173 57 +0 0.00% 67
2020-05-27 2020-05-25 1.173 57 +0 0.00% 67
2020-05-26 2020-05-22 1.194 57 +0 0.00% 68
2020-05-25 2020-05-21 1.215 57 +0 0.00% 69
2020-05-22 2020-05-20 1.215 57 +0 0.00% 69
2020-05-21 2020-05-19 1.215 57 +0 0.00% 69
2020-05-20 2020-05-18 1.194 57 +0 0.00% 68
2020-05-19 2020-05-15 1.247 57 +0 0.00% 71
2020-05-18 2020-05-14 1.226 57 +0 0.00% 70
2020-05-15 2020-05-13 1.269 57 +0 0.00% 72
2020-05-14 2020-05-12 1.269 57 +0 0.00% 72
2020-05-13 2020-05-11 1.269 57 +0 0.00% 72
2020-05-12 2020-05-08 1.258 57 +0 0.00% 72
2020-05-11 2020-05-07 1.215 57 +0 0.00% 69
2020-05-08 2020-05-06 1.215 57 +0 0.00% 69
2020-05-07 2020-05-05 1.215 57 +0 0.00% 69
2020-05-06 2020-05-04 1.215 57 +0 0.00% 69
2020-05-05 2020-04-29 1.237 57 +0 0.00% 70
2020-05-04 2020-04-28 1.215 57 +0 0.00% 69
2020-04-29 2020-04-27 1.226 57 +0 0.00% 70
2020-04-28 2020-04-24 1.226 57 +0 0.00% 70
2020-04-27 2020-04-23 1.226 57 +0 0.00% 70
2020-04-24 2020-04-22 1.226 57 +0 0.00% 70
2020-04-23 2020-04-21 1.226 57 +0 0.00% 70
2020-04-22 2020-04-20 1.247 57 +0 0.00% 71
2020-04-21 2020-04-17 1.247 57 +0 0.00% 71
2020-04-20 2020-04-16 1.194 57 +0 0.00% 68
2020-04-17 2020-04-15 1.173 57 +0 0.00% 67
2020-04-16 2020-04-14 1.237 57 +0 0.00% 70
2020-04-15 2020-04-09 1.237 57 +0 0.00% 70
2020-04-14 2020-04-08 1.194 57 +0 0.00% 68
2020-04-09 2020-04-07 1.194 57 +0 0.00% 68
2020-04-08 2020-04-06 1.258 57 +0 0.00% 72
2020-04-07 2020-04-03 1.194 57 +0 0.00% 68
2020-04-06 2020-04-02 1.194 57 +0 0.00% 68
2020-04-03 2020-04-01 1.183 57 +0 0.00% 67
2020-04-02 2020-03-31 1.269 57 +0 0.00% 72
2020-04-01 2020-03-30 1.194 57 +0 0.00% 68
2020-03-31 2020-03-27 1.194 57 +0 0.00% 68
2020-03-30 2020-03-26 1.258 57 +0 0.00% 72
2020-03-27 2020-03-25 1.258 57 +0 0.00% 72
2020-03-26 2020-03-24 1.119 57 +0 0.00% 64
2020-03-25 2020-03-23 1.109 57 +0 0.00% 63
2020-03-24 2020-03-20 1.183 57 +0 0.00% 67
2020-03-23 2020-03-19 1.183 57 +0 0.00% 67
2020-03-20 2020-03-18 1.269 57 +0 0.00% 72
2020-03-19 2020-03-17 1.173 57 +0 0.00% 67
2020-03-18 2020-03-16 1.247 57 +0 0.00% 71
2020-03-17 2020-03-13 1.237 57 +0 0.00% 70
2020-03-16 2020-03-12 1.269 57 +0 0.00% 72
2020-03-13 2020-03-11 1.290 57 +0 0.00% 74
2020-03-12 2020-03-10 1.322 57 +0 0.00% 75
2020-03-11 2020-03-09 1.343 57 +0 0.00% 77
2020-03-10 2020-03-06 1.386 57 +0 0.00% 79
2020-03-09 2020-03-05 1.386 57 +0 0.00% 79
2020-03-06 2020-03-04 1.407 57 +0 0.00% 80
2020-03-05 2020-03-03 1.397 57 +0 0.00% 80
2020-03-04 2020-03-02 1.407 57 +0 0.00% 80
2020-03-03 2020-02-28 1.397 57 +0 0.00% 80
2020-03-02 2020-02-27 1.418 57 +0 0.00% 81
2020-02-28 2020-02-26 1.482 57 +0 0.00% 84
2020-02-27 2020-02-25 1.439 57 +0 0.00% 82
2020-02-26 2020-02-24 1.439 57 +0 0.00% 82
2020-02-25 2020-02-21 1.450 57 +0 0.00% 83
2020-02-24 2020-02-20 1.461 57 +0 0.00% 83
2020-02-21 2020-02-19 1.556 57 +0 0.00% 89
2020-02-20 2020-02-18 1.493 57 +0 0.00% 85
2020-02-19 2020-02-17 1.471 57 +0 0.00% 84
2020-02-18 2020-02-14 1.471 57 +0 0.00% 84
2020-02-17 2020-02-13 1.461 57 +0 0.00% 83
2020-02-14 2020-02-12 1.471 57 +0 0.00% 84
2020-02-13 2020-02-11 1.482 57 +0 0.00% 84
2020-02-12 2020-02-10 1.482 57 +0 0.00% 84
2020-02-11 2020-02-07 1.535 57 +0 0.00% 88
2020-02-10 2020-02-06 1.482 57 +0 0.00% 84
2020-02-07 2020-02-05 1.482 57 +0 0.00% 84
2020-02-06 2020-02-04 1.482 57 +0 0.00% 84
2020-02-05 2020-02-03 1.503 57 +0 0.00% 86
2020-02-04 2020-01-31 1.535 57 +0 0.00% 88
2020-02-03 2020-01-30 1.482 57 +0 0.00% 84
2020-01-31 2020-01-29 1.578 57 +0 0.00% 90
2020-01-30 2020-01-24 1.578 57 +0 0.00% 90
2020-01-29 2020-01-22 1.556 57 +0 0.00% 89
2020-01-23 2020-01-21 1.535 57 +0 0.00% 88
2020-01-22 2020-01-20 1.546 57 +0 0.00% 88
2020-01-21 2020-01-17 1.578 57 +0 0.00% 90
2020-01-20 2020-01-16 1.567 57 +0 0.00% 89
2020-01-17 2020-01-15 1.546 57 +0 0.00% 88
2020-01-16 2020-01-14 1.578 57 +0 0.00% 90
2020-01-15 2020-01-13 1.599 57 +0 0.00% 91
2020-01-14 2020-01-10 1.546 57 +0 0.00% 88
2020-01-13 2020-01-09 1.546 57 +0 0.00% 88
2020-01-10 2020-01-08 1.546 57 +0 0.00% 88
2020-01-09 2020-01-07 1.535 57 +0 0.00% 88
2020-01-08 2020-01-06 1.567 57 +0 0.00% 89
2020-01-07 2020-01-03 1.567 57 +0 0.00% 89
2020-01-06 2020-01-02 1.567 57 +0 0.00% 89
2020-01-03 2019-12-31 1.567 57 +0 0.00% 89
2020-01-02 2019-12-27 1.567 57 +0 0.00% 89
2019-12-30 2019-12-24 1.567 57 +0 0.00% 89
2019-12-27 2019-12-20 1.620 57 +0 0.00% 92
2019-12-23 2019-12-19 1.578 57 +0 0.00% 90
2019-12-20 2019-12-18 1.567 57 +0 0.00% 89
2019-12-19 2019-12-17 1.620 57 +0 0.00% 92
2019-12-18 2019-12-16 1.610 57 +0 0.00% 92
2019-12-17 2019-12-13 1.588 57 +0 0.00% 91
2019-12-16 2019-12-12 1.567 57 +0 0.00% 89
2019-12-13 2019-12-11 1.567 57 +0 0.00% 89
2019-12-12 2019-12-10 1.599 57 +0 0.00% 91
2019-12-11 2019-12-09 1.578 57 +0 0.00% 90
2019-12-10 2019-12-06 1.567 57 +0 0.00% 89
2019-12-09 2019-12-05 1.514 57 +0 0.00% 86
2019-12-06 2019-12-04 1.503 57 +0 0.00% 86
2019-12-05 2019-12-03 1.524 57 +0 0.00% 87
2019-12-04 2019-12-02 1.524 57 +0 0.00% 87
2019-12-03 2019-11-29 1.524 57 +0 0.00% 87
2019-12-02 2019-11-28 1.535 57 +0 0.00% 88
2019-11-29 2019-11-27 1.535 57 +0 0.00% 88
2019-11-28 2019-11-26 1.556 57 +0 0.00% 89
2019-11-27 2019-11-25 1.556 57 +0 0.00% 89
2019-11-26 2019-11-22 1.556 57 +0 0.00% 89
2019-11-25 2019-11-21 1.556 57 +0 0.00% 89
2019-11-22 2019-11-20 1.556 57 +0 0.00% 89
2019-11-21 2019-11-19 1.599 57 +0 0.00% 91
2019-11-20 2019-11-18 1.567 57 +0 0.00% 89
2019-11-19 2019-11-15 1.599 57 +0 0.00% 91
2019-11-18 2019-11-14 1.599 57 +0 0.00% 91
2019-11-15 2019-11-13 1.599 57 +0 0.00% 91
2019-11-14 2019-11-12 1.567 57 +0 0.00% 89
2019-11-13 2019-11-11 1.599 57 +0 0.00% 91
2019-11-12 2019-11-08 1.599 57 +0 0.00% 91
2019-11-11 2019-11-07 1.599 57 +0 0.00% 91
2019-11-08 2019-11-06 1.599 57 +0 0.00% 91
2019-11-07 2019-11-05 1.599 57 +0 0.00% 91
2019-11-06 2019-11-04 1.599 57 +0 0.00% 91
2019-11-05 2019-11-01 1.599 57 +0 0.00% 91
2019-11-04 2019-10-31 1.599 57 +0 0.00% 91
2019-11-01 2019-10-30 1.556 57 +0 0.00% 89
2019-10-31 2019-10-29 1.535 57 +0 0.00% 88
2019-10-30 2019-10-28 1.578 57 +0 0.00% 90
2019-10-29 2019-10-25 1.620 57 +0 0.00% 92
2019-10-28 2019-10-24 1.578 57 +0 0.00% 90
2019-10-25 2019-10-23 1.599 57 +0 0.00% 91
2019-10-24 2019-10-22 1.620 57 +0 0.00% 92
2019-10-23 2019-10-21 1.652 57 +0 0.00% 94
2019-10-22 2019-10-18 1.599 57 +0 0.00% 91
2019-10-21 2019-10-17 1.599 57 +0 0.00% 91
2019-10-18 2019-10-16 1.631 57 +0 0.00% 93
2019-10-17 2019-10-15 1.652 57 +0 0.00% 94
2019-10-16 2019-10-14 1.610 57 +0 0.00% 92
2019-10-15 2019-10-11 1.695 57 +0 0.00% 97
2019-10-14 2019-10-10 1.695 57 +0 0.00% 97
2019-10-11 2019-10-09 1.695 57 +0 0.00% 97
2019-10-10 2019-10-08 1.695 57 +0 0.00% 97
2019-10-09 2019-10-04 1.706 57 +0 0.00% 97
2019-10-08 2019-10-03 1.716 57 +0 0.00% 98
2019-10-04 2019-10-02 1.738 57 +0 0.00% 99
2019-10-03 2019-09-30 1.738 57 +0 0.00% 99
2019-10-02 2019-09-27 1.727 57 +0 0.00% 98
2019-09-30 2019-09-26 1.727 57 +0 0.00% 98
2019-09-27 2019-09-25 1.759 57 +0 0.00% 100
2019-09-26 2019-09-24 1.706 57 +0 0.00% 97
2019-09-25 2019-09-23 1.791 57 +0 0.00% 102
2019-09-24 2019-09-20 1.780 57 +0 0.00% 101
2019-09-23 2019-09-19 1.738 57 +0 0.00% 99
2019-09-20 2019-09-18 1.770 57 +0 0.00% 101
2019-09-19 2019-09-17 1.770 57 +0 0.00% 101
2019-09-18 2019-09-16 1.791 57 +0 0.00% 102
2019-09-17 2019-09-13 1.791 57 +0 0.00% 102
2019-09-16 2019-09-12 1.812 57 +0 0.00% 103
2019-09-13 2019-09-11 1.759 57 +0 0.00% 100
2019-09-12 2019-09-10 1.748 57 +0 0.00% 100
2019-09-11 2019-09-09 1.759 57 +0 0.00% 100
2019-09-10 2019-09-06 1.813 57 +0 0.00% 103
2019-09-09 2019-09-05 1.813 57 +0 0.00% 103
2019-09-06 2019-09-04 1.780 57 +0 0.00% 101
2019-09-05 2019-09-03 1.748 57 +0 0.00% 100
2019-09-04 2019-09-02 1.791 57 +0 0.00% 102
2019-09-03 2019-08-30 1.791 57 +0 0.00% 102
2019-09-02 2019-08-29 1.823 57 +0 0.00% 104
2019-08-30 2019-08-28 1.813 57 +0 0.00% 103
2019-08-29 2019-08-27 1.813 57 +0 0.00% 103
2019-08-28 2019-08-26 1.748 57 +0 0.00% 100
2019-08-27 2019-08-23 1.834 57 +0 0.00% 105
2019-08-26 2019-08-22 1.856 57 +0 0.00% 106
2019-08-23 2019-08-21 1.856 57 +0 0.00% 106
2019-08-22 2019-08-20 1.931 57 +0 0.00% 110
2019-08-21 2019-08-19 1.845 57 +0 0.00% 105
2019-08-20 2019-08-16 1.834 57 +0 0.00% 105
2019-08-19 2019-08-15 1.834 57 +0 0.00% 105
2019-08-16 2019-08-14 1.845 57 +0 0.00% 105
2019-08-15 2019-08-13 1.856 57 +0 0.00% 106
2019-08-14 2019-08-12 1.877 57 +0 0.00% 107
2019-08-13 2019-08-09 1.964 57 +0 0.00% 112
2019-08-12 2019-08-08 1.942 57 +0 0.00% 111
2019-08-09 2019-08-07 1.942 57 +0 0.00% 111
2019-08-08 2019-08-06 1.985 57 +0 0.00% 113
2019-08-07 2019-08-05 1.985 57 +0 0.00% 113
2019-08-06 2019-08-02 1.996 57 +0 0.00% 114
2019-08-05 2019-08-01 2.050 57 +0 0.00% 117
2019-08-02 2019-07-31 2.050 57 +0 0.00% 117
2019-08-01 2019-07-30 2.072 57 +0 0.00% 118
2019-07-31 2019-07-29 2.050 57 +0 0.00% 117
2019-07-30 2019-07-26 2.072 57 +0 0.00% 118
2019-07-29 2019-07-25 2.104 57 +0 0.00% 120
2019-07-26 2019-07-24 2.147 57 +0 0.00% 122
2019-07-25 2019-07-23 2.179 57 +0 0.00% 124
2019-07-24 2019-07-22 2.212 57 +0 0.00% 126
2019-07-23 2019-07-19 2.179 57 +0 0.00% 124
2019-07-22 2019-07-18 2.233 57 +0 0.00% 127
2019-07-19 2019-07-17 2.233 57 +0 0.00% 127
2019-07-18 2019-07-16 2.233 57 +0 0.00% 127
2019-07-17 2019-07-15 2.233 57 +0 0.00% 127
2019-07-16 2019-07-12 2.233 57 +0 0.00% 127
2019-07-15 2019-07-11 2.266 57 +0 0.00% 129
2019-07-12 2019-07-10 2.266 57 +0 0.00% 129
2019-07-11 2019-07-09 2.212 57 +0 0.00% 126
2019-07-10 2019-07-08 2.266 57 +0 0.00% 129
2019-07-09 2019-07-05 2.266 57 +0 0.00% 129
2019-07-08 2019-07-04 2.244 57 +0 0.00% 128
2019-07-05 2019-07-03 2.244 57 +0 0.00% 128
2019-07-04 2019-07-02 2.255 57 +0 0.00% 129
2019-07-03 2019-06-28 2.298 57 +0 0.00% 131
2019-07-02 2019-06-27 2.298 57 +0 0.00% 131
2019-06-28 2019-06-26 2.330 57 +0 0.00% 133
2019-06-27 2019-06-25 2.330 57 +0 0.00% 133
2019-06-26 2019-06-24 2.395 57 +0 0.00% 137
2019-06-25 2019-06-21 2.341 57 +0 0.00% 133
2019-06-24 2019-06-20 2.341 57 +0 0.00% 133
2019-06-21 2019-06-19 2.341 57 +0 0.00% 133
2019-06-20 2019-06-18 2.341 57 +0 0.00% 133
2019-06-19 2019-06-17 2.341 57 +0 0.00% 133
2019-06-18 2019-06-14 2.341 57 +0 0.00% 133
2019-06-17 2019-06-13 2.341 57 +0 0.00% 133
2019-06-14 2019-06-12 2.341 57 +0 0.00% 133
2019-06-13 2019-06-11 2.341 57 +0 0.00% 133
2019-06-12 2019-06-10 2.352 57 +0 0.00% 134
2019-06-11 2019-06-06 2.320 57 +0 0.00% 132
2019-06-10 2019-06-05 2.320 57 +0 0.00% 132
2019-06-06 2019-06-04 2.330 57 +0 0.00% 133
2019-06-05 2019-06-03 2.330 57 +0 0.00% 133
2019-06-04 2019-05-31 2.330 57 +0 0.00% 133
2019-06-03 2019-05-30 2.352 57 +0 0.00% 134
2019-05-31 2019-05-29 2.255 57 +0 0.00% 129
2019-05-30 2019-05-28 2.244 57 +0 0.00% 128
2019-05-29 2019-05-27 2.452 57 +0 0.00% 140
2019-05-28 2019-05-24 2.452 57 +2 0.00% 140
2019-05-27 2019-05-23 2.452 55 +0 0.00% 135
2019-05-24 2019-05-22 2.418 55 +0 0.00% 133
2019-05-23 2019-05-21 2.429 55 +0 0.00% 134
2019-05-22 2019-05-20 2.429 55 +0 0.00% 134
2019-05-21 2019-05-17 2.507 55 +0 0.00% 138
2019-05-20 2019-05-16 2.530 55 +0 0.00% 139
2019-05-17 2019-05-15 2.507 55 +0 0.00% 138
2019-05-16 2019-05-14 2.440 55 +0 0.00% 134
2019-05-15 2019-05-10 2.452 55 +0 0.00% 135
2019-05-14 2019-05-09 2.485 55 +0 0.00% 137
2019-05-10 2019-05-08 2.518 55 +0 0.00% 139
2019-05-09 2019-05-07 2.507 55 +0 0.00% 138
2019-05-08 2019-05-06 2.530 55 +0 0.00% 139
2019-05-07 2019-05-03 2.563 55 +0 0.00% 141
2019-05-06 2019-05-02 2.552 55 +0 0.00% 140
2019-05-03 2019-04-30 2.563 55 +0 0.00% 141
2019-05-02 2019-04-29 2.552 55 +0 0.00% 140
2019-04-30 2019-04-26 2.563 55 +0 0.00% 141
2019-04-29 2019-04-25 2.563 55 +0 0.00% 141
2019-04-26 2019-04-24 2.563 55 +0 0.00% 141
2019-04-25 2019-04-23 2.608 55 +0 0.00% 143
2019-04-24 2019-04-18 2.507 55 +0 0.00% 138
2019-04-23 2019-04-17 2.530 55 +0 0.00% 139
2019-04-18 2019-04-16 2.530 55 +0 0.00% 139
2019-04-17 2019-04-15 2.385 55 +0 0.00% 131
2019-04-16 2019-04-12 2.585 55 +0 0.00% 142
2019-04-15 2019-04-11 2.585 55 +0 0.00% 142
2019-04-12 2019-04-10 2.563 55 +0 0.00% 141
2019-04-11 2019-04-09 2.563 55 +0 0.00% 141
2019-04-10 2019-04-08 2.652 55 +0 0.00% 146
2019-04-09 2019-04-04 2.663 55 +0 0.00% 146
2019-04-08 2019-04-03 2.663 55 +0 0.00% 146
2019-04-04 2019-04-02 2.663 55 +0 0.00% 146
2019-04-03 2019-04-01 2.663 55 +0 0.00% 146
2019-04-02 2019-03-29 2.641 55 +0 0.00% 145
2019-04-01 2019-03-28 2.641 55 +0 0.00% 145
2019-03-29 2019-03-27 2.630 55 +0 0.00% 145
2019-03-28 2019-03-26 2.619 55 +0 0.00% 144
2019-03-27 2019-03-25 2.585 55 +0 0.00% 142
2019-03-26 2019-03-22 2.619 55 +0 0.00% 144
2019-03-25 2019-03-21 2.563 55 +0 0.00% 141
2019-03-22 2019-03-20 2.608 55 +0 0.00% 143
2019-03-21 2019-03-19 2.585 55 +0 0.00% 142
2019-03-20 2019-03-18 2.630 55 +0 0.00% 145
2019-03-19 2019-03-15 2.630 55 +0 0.00% 145
2019-03-18 2019-03-14 2.652 55 +0 0.00% 146
2019-03-15 2019-03-13 2.652 55 +0 0.00% 146
2019-03-14 2019-03-12 2.641 55 +0 0.00% 145
2019-03-13 2019-03-11 2.630 55 +0 0.00% 145
2019-03-12 2019-03-08 2.686 55 +0 0.00% 148
2019-03-11 2019-03-07 2.697 55 +0 0.00% 148
2019-03-08 2019-03-06 2.697 55 +0 0.00% 148
2019-03-07 2019-03-05 2.686 55 +0 0.00% 148
2019-03-06 2019-03-04 2.675 55 +0 0.00% 147
2019-03-05 2019-03-01 2.652 55 +0 0.00% 146
2019-03-04 2019-02-28 2.652 55 +0 0.00% 146
2019-03-01 2019-02-27 2.608 55 +0 0.00% 143
2019-02-28 2019-02-26 2.675 55 +0 0.00% 147
2019-02-27 2019-02-25 2.686 55 +0 0.00% 148
2019-02-26 2019-02-22 2.686 55 +21 0.00% 148
2019-02-19 2019-02-15 2.675 34 +21 0.00% 91
2018-03-28 2018-03-26 3.460 13 -864 0.00% 45
2018-03-27 2018-03-23 3.576 877 +37 0.00% 3,136
2017-09-26 2017-09-22 2.835 840 +24 0.00% 2,382
2017-09-08 2017-09-06 2.969 816 +8 0.00% 2,422
2017-05-31 2017-05-26 3.733 808 +11 0.00% 3,016
2016-09-12 2016-09-08 4.308 797 +6 0.00% 3,434
2016-05-25 2016-05-23 4.632 791 +21 0.00% 3,664
2015-09-10 2015-09-08 5.012 770 +7 0.00% 3,859
2015-05-22 2015-05-20 5.595 763 +17 0.00% 4,269
2015-05-14 2015-05-12 5.431 746 +351 0.00% 4,051
2014-09-10 2014-09-05 5.382 395 +4 0.00% 2,126
2014-05-26 2014-05-22 5.858 391 +9 0.00% 2,291
2013-09-11 2013-09-09 6.394 382 +3 0.00% 2,443
2013-05-24 2013-05-22 6.597 379 +7 0.00% 2,500
2013-05-10 2013-05-08 7.108 372 -2,977 0.00% 2,644
2012-09-12 2012-09-10 5.292 3,349 +33 0.00% 17,723
2012-08-27 2012-08-23 4.491 3,316 +2,948 0.00% 14,893
2012-05-24 2012-05-22 5.655 368 +8 0.00% 2,081
2012-04-10 2012-04-03 6.224 360 -14,395 0.00% 2,241
2012-04-03 2012-03-30 6.586 14,755 +14,395 0.00% 97,172
2011-09-12 2011-09-08 6.503 360 +2 0.00% 2,341
2011-05-18 2011-05-16 7.328 358 +6 0.00% 2,623
2010-09-13 2010-09-09 9.118 352 +2 0.00% 3,210
2010-05-14 2010-05-12 6.236 350 +5 0.00% 2,183
2010-04-09 2010-04-07 7.062 345 -6,895 0.00% 2,437
2010-03-26 2010-03-24 6.381 7,240 +6,895 0.00% 46,197
2010-01-20 2010-01-18 6.352 345 +345 0.00% 2,191
2009-10-13 2009-10-09 5.511 0 -690
2009-09-23 2009-09-21 5.671 690 +6 0.00% 3,913
2009-08-07 2009-08-05 5.116 684 -684 0.00% 3,499
2009-08-04 2009-07-31 5.116 1,368 +684 0.00% 6,998
2009-07-23 2009-07-21 3.435 684 -1,369 0.00% 2,349
2009-07-22 2009-07-20 3.552 2,053 +1,369 0.00% 7,292
2009-05-25 2009-05-21 3.496 684 +17 0.00% 2,391
2008-10-08 2008-10-03 2.627 667 +8 0.00% 1,752
2008-05-27 2008-05-23 4.653 659 +14 0.00% 3,066
2008-01-10 2008-01-08 9.336 645 -1,289 0.00% 6,022
2008-01-09 2008-01-07 9.336 1,934 +1,289 0.00% 18,056
2007-10-08 2007-10-04 8.949 645 +2 0.00% 5,772
2007-07-19 2007-07-17 10.723 643 -1,285 0.00% 6,895
2007-07-10 2007-07-06 11.205 1,928 -3,212 0.00% 21,604
2007-07-05 2007-07-03 11.454 5,140 +3,212 0.00% 58,876
2007-06-26 2007-06-22 10.941 1,928 0.00% 21,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top