History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 127,025 | +0 | 0.03% | 53,350 |
| 2025-10-13 | 2025-10-09 | 0.420 | 127,025 | +0 | 0.03% | 53,350 |
| 2025-10-10 | 2025-10-08 | 0.420 | 127,025 | +0 | 0.03% | 53,350 |
| 2025-10-09 | 2025-10-06 | 0.420 | 127,025 | -1,000 | 0.03% | 53,350 |
| 2025-10-03 | 2025-09-30 | 0.400 | 128,025 | -50,000 | 0.03% | 51,210 |
| 2025-09-22 | 2025-09-18 | 0.430 | 178,025 | -7,000 | 0.04% | 76,551 |
| 2025-09-19 | 2025-09-17 | 0.410 | 185,025 | +57,000 | 0.04% | 75,860 |
| 2025-09-16 | 2025-09-12 | 0.440 | 128,025 | -6,000 | 0.03% | 56,331 |
| 2025-09-10 | 2025-09-08 | 0.425 | 134,025 | -18,000 | 0.03% | 56,961 |
| 2025-09-08 | 2025-09-04 | 0.415 | 152,025 | +12,000 | 0.04% | 63,090 |
| 2025-09-04 | 2025-09-02 | 0.445 | 140,025 | -20,000 | 0.03% | 62,311 |
| 2025-08-26 | 2025-08-22 | 0.475 | 160,025 | -17,000 | 0.04% | 76,012 |
| 2025-08-21 | 2025-08-19 | 0.450 | 177,025 | -4,000 | 0.04% | 79,661 |
| 2025-08-18 | 2025-08-14 | 0.430 | 181,025 | -1,000 | 0.04% | 77,841 |
| 2025-08-15 | 2025-08-13 | 0.455 | 182,025 | -1,000 | 0.04% | 82,821 |
| 2025-07-31 | 2025-07-29 | 0.450 | 183,025 | +54,000 | 0.04% | 82,361 |
| 2025-07-18 | 2025-07-16 | 0.415 | 129,025 | -17,000 | 0.03% | 53,545 |
| 2025-07-16 | 2025-07-14 | 0.420 | 146,025 | +17,000 | 0.03% | 61,330 |
| 2025-06-11 | 2025-06-09 | 0.410 | 129,025 | -1,000 | 0.03% | 52,900 |
| 2025-06-09 | 2025-06-05 | 0.425 | 130,025 | -1,000 | 0.03% | 55,261 |
| 2025-06-06 | 2025-06-04 | 0.425 | 131,025 | -64,000 | 0.03% | 55,686 |
| 2025-06-05 | 2025-06-03 | 0.430 | 195,025 | -10,000 | 0.05% | 83,861 |
| 2025-05-30 | 2025-05-28 | 0.410 | 205,025 | +1,000 | 0.05% | 84,060 |
| 2025-05-26 | 2025-05-22 | 0.425 | 204,025 | +73,000 | 0.05% | 86,711 |
| 2025-05-15 | 2025-05-13 | 0.430 | 131,025 | -9,000 | 0.03% | 56,341 |
| 2025-05-14 | 2025-05-12 | 0.435 | 140,025 | -4,000 | 0.03% | 60,911 |
| 2025-05-12 | 2025-05-08 | 0.425 | 144,025 | -60,000 | 0.03% | 61,211 |
| 2025-05-08 | 2025-05-06 | 0.420 | 204,025 | +63,000 | 0.05% | 85,690 |
| 2025-05-02 | 2025-04-29 | 0.395 | 141,025 | +10,000 | 0.03% | 55,705 |
| 2025-04-22 | 2025-04-16 | 0.400 | 131,025 | -67,000 | 0.03% | 52,410 |
| 2025-04-15 | 2025-04-11 | 0.395 | 198,025 | -10,000 | 0.05% | 78,220 |
| 2025-03-31 | 2025-03-27 | 0.430 | 208,025 | -4,000 | 0.05% | 89,451 |
| 2025-03-20 | 2025-03-18 | 0.465 | 212,025 | +3,000 | 0.05% | 98,592 |
| 2025-03-19 | 2025-03-17 | 0.465 | 209,025 | +20,000 | 0.05% | 97,197 |
| 2025-03-18 | 2025-03-14 | 0.480 | 189,025 | +52,000 | 0.04% | 90,732 |
| 2025-02-27 | 2025-02-25 | 0.490 | 137,025 | -5,000 | 0.03% | 67,142 |
| 2025-02-25 | 2025-02-21 | 0.480 | 142,025 | +11,000 | 0.03% | 68,172 |
| 2025-02-24 | 2025-02-20 | 0.485 | 131,025 | -27,000 | 0.03% | 63,547 |
| 2025-02-21 | 2025-02-19 | 0.495 | 158,025 | +27,000 | 0.04% | 78,222 |
| 2025-02-20 | 2025-02-18 | 0.510 | 131,025 | -22,000 | 0.03% | 66,823 |
| 2025-02-19 | 2025-02-17 | 0.465 | 153,025 | +5,000 | 0.04% | 71,157 |
| 2025-02-05 | 2025-02-03 | 0.380 | 148,025 | +1,000 | 0.04% | 56,250 |
| 2025-02-04 | 2025-01-28 | 0.375 | 147,025 | -6,000 | 0.03% | 55,134 |
| 2025-01-24 | 2025-01-22 | 0.370 | 153,025 | +3,000 | 0.04% | 56,619 |
| 2025-01-21 | 2025-01-17 | 0.365 | 150,025 | +19,000 | 0.04% | 54,759 |
| 2025-01-17 | 2025-01-15 | 0.360 | 131,025 | -5,000 | 0.03% | 47,169 |
| 2025-01-16 | 2025-01-14 | 0.360 | 136,025 | +5,000 | 0.03% | 48,969 |
| 2025-01-10 | 2025-01-08 | 0.360 | 131,025 | -89,000 | 0.03% | 47,169 |
| 2025-01-08 | 2025-01-06 | 0.345 | 220,025 | +89,000 | 0.05% | 75,909 |
| 2025-01-03 | 2024-12-31 | 0.350 | 131,025 | -56,000 | 0.03% | 45,859 |
| 2024-12-30 | 2024-12-24 | 0.340 | 187,025 | +8,000 | 0.04% | 63,589 |
| 2024-12-23 | 2024-12-19 | 0.340 | 179,025 | -19,000 | 0.04% | 60,869 |
| 2024-12-13 | 2024-12-11 | 0.345 | 198,025 | -18,000 | 0.05% | 68,319 |
| 2024-12-02 | 2024-11-28 | 0.380 | 216,025 | -5,000 | 0.05% | 82,090 |
| 2024-11-27 | 2024-11-25 | 0.385 | 221,025 | +90,000 | 0.05% | 85,095 |
| 2024-11-22 | 2024-11-20 | 0.390 | 131,025 | -44,000 | 0.03% | 51,100 |
| 2024-11-21 | 2024-11-19 | 0.360 | 175,025 | +44,000 | 0.04% | 63,009 |
| 2024-11-20 | 2024-11-18 | 0.390 | 131,025 | -24,000 | 0.03% | 51,100 |
| 2024-11-19 | 2024-11-15 | 0.400 | 155,025 | -1,000 | 0.04% | 62,010 |
| 2024-11-14 | 2024-11-12 | 0.400 | 156,025 | -78,000 | 0.04% | 62,410 |
| 2024-11-07 | 2024-11-05 | 0.400 | 234,025 | -2,000 | 0.06% | 93,610 |
| 2024-10-24 | 2024-10-22 | 0.350 | 236,025 | +44,000 | 0.06% | 82,609 |
| 2024-10-17 | 2024-10-15 | 0.345 | 192,025 | +61,000 | 0.05% | 66,249 |
| 2024-10-16 | 2024-10-14 | 0.335 | 131,025 | -9,000 | 0.03% | 43,893 |
| 2024-10-14 | 2024-10-09 | 0.335 | 140,025 | -42,000 | 0.03% | 46,908 |
| 2024-10-10 | 2024-10-08 | 0.335 | 182,025 | +51,000 | 0.04% | 60,978 |
| 2024-10-09 | 2024-10-07 | 0.350 | 131,025 | -6,000 | 0.03% | 45,859 |
| 2024-10-08 | 2024-10-04 | 0.320 | 137,025 | -8,000 | 0.03% | 43,848 |
| 2024-10-07 | 2024-10-03 | 0.345 | 145,025 | +14,000 | 0.03% | 50,034 |
| 2024-10-04 | 2024-10-02 | 0.345 | 131,025 | -75,000 | 0.03% | 45,204 |
| 2024-10-03 | 2024-09-30 | 0.310 | 206,025 | -28,000 | 0.05% | 63,868 |
| 2024-09-05 | 2024-09-03 | 0.280 | 234,025 | +18,000 | 0.06% | 65,527 |
| 2024-08-29 | 2024-08-27 | 0.295 | 216,025 | +3,000 | 0.05% | 63,727 |
| 2024-08-20 | 2024-08-16 | 0.285 | 213,025 | +17,000 | 0.05% | 60,712 |
| 2024-08-19 | 2024-08-15 | 0.285 | 196,025 | +60,000 | 0.05% | 55,867 |
| 2024-08-13 | 2024-08-09 | 0.295 | 136,025 | +5,000 | 0.03% | 40,127 |
| 2024-08-12 | 2024-08-08 | 0.285 | 131,025 | -28,000 | 0.03% | 37,342 |
| 2024-08-09 | 2024-08-07 | 0.290 | 159,025 | +28,000 | 0.04% | 46,117 |
| 2024-08-08 | 2024-08-06 | 0.295 | 131,025 | -15,000 | 0.03% | 38,652 |
| 2024-08-07 | 2024-08-05 | 0.295 | 146,025 | +15,000 | 0.03% | 43,077 |
| 2024-08-05 | 2024-08-01 | 0.295 | 131,025 | -57,000 | 0.03% | 38,652 |
| 2024-08-02 | 2024-07-31 | 0.305 | 188,025 | +53,000 | 0.04% | 57,348 |
| 2024-07-29 | 2024-07-25 | 0.300 | 135,025 | -34,000 | 0.03% | 40,508 |
| 2024-07-24 | 2024-07-22 | 0.340 | 169,025 | +38,000 | 0.04% | 57,469 |
| 2024-07-15 | 2024-07-11 | 0.355 | 131,025 | -8,000 | 0.03% | 46,514 |
| 2024-07-10 | 2024-07-08 | 0.350 | 139,025 | -1,000 | 0.03% | 48,659 |
| 2024-07-04 | 2024-07-02 | 0.320 | 140,025 | +8,000 | 0.03% | 44,808 |
| 2024-06-28 | 2024-06-26 | 0.335 | 132,025 | -27,000 | 0.03% | 44,228 |
| 2024-06-24 | 2024-06-20 | 0.340 | 159,025 | +6,000 | 0.04% | 54,069 |
| 2024-06-17 | 2024-06-13 | 0.355 | 153,025 | -8,000 | 0.04% | 54,324 |
| 2024-06-14 | 2024-06-12 | 0.355 | 161,025 | -8,000 | 0.04% | 57,164 |
| 2024-06-06 | 2024-06-04 | 0.335 | 169,025 | +23,000 | 0.04% | 56,623 |
| 2024-06-05 | 2024-06-03 | 0.340 | 146,025 | -3,000 | 0.03% | 49,648 |
| 2024-05-30 | 2024-05-28 | 0.355 | 149,025 | +18,000 | 0.04% | 52,904 |
| 2024-05-09 | 2024-05-07 | 0.360 | 131,025 | -10,000 | 0.03% | 47,169 |
| 2024-05-07 | 2024-05-03 | 0.330 | 141,025 | +3,000 | 0.03% | 46,538 |
| 2024-05-02 | 2024-04-29 | 0.350 | 138,025 | -47,000 | 0.03% | 48,309 |
| 2024-04-30 | 2024-04-26 | 0.350 | 185,025 | +54,000 | 0.04% | 64,759 |
| 2024-04-18 | 2024-04-16 | 0.345 | 131,025 | -2,000 | 0.03% | 45,204 |
| 2024-04-17 | 2024-04-15 | 0.350 | 133,025 | +2,000 | 0.03% | 46,559 |
| 2024-04-10 | 2024-04-08 | 0.345 | 131,025 | -50,000 | 0.03% | 45,204 |
| 2024-03-26 | 2024-03-22 | 0.350 | 181,025 | +50,000 | 0.04% | 63,359 |
| 2024-02-23 | 2024-02-21 | 0.390 | 131,025 | -18,000 | 0.03% | 51,100 |
| 2024-02-22 | 2024-02-20 | 0.390 | 149,025 | -12,000 | 0.04% | 58,120 |
| 2024-02-15 | 2024-02-09 | 0.385 | 161,025 | +29,000 | 0.04% | 61,995 |
| 2024-02-07 | 2024-02-05 | 0.385 | 132,025 | +1,000 | 0.03% | 50,830 |
| 2024-02-01 | 2024-01-30 | 0.415 | 131,025 | -1,000 | 0.03% | 54,375 |
| 2024-01-30 | 2024-01-26 | 0.445 | 132,025 | -6,000 | 0.03% | 58,751 |
| 2024-01-26 | 2024-01-24 | 0.445 | 138,025 | +7,000 | 0.03% | 61,421 |
| 2023-12-29 | 2023-12-27 | 0.430 | 131,025 | -1,000 | 0.03% | 56,341 |
| 2023-12-04 | 2023-11-30 | 0.445 | 132,025 | -46,000 | 0.03% | 58,751 |
| 2023-11-30 | 2023-11-28 | 0.450 | 178,025 | -1,000 | 0.04% | 80,111 |
| 2023-11-29 | 2023-11-27 | 0.445 | 179,025 | -1,000 | 0.04% | 79,666 |
| 2023-11-28 | 2023-11-24 | 0.450 | 180,025 | -9,000 | 0.04% | 81,011 |
| 2023-11-21 | 2023-11-17 | 0.445 | 189,025 | -1,000 | 0.04% | 84,116 |
| 2023-11-10 | 2023-11-08 | 0.445 | 190,025 | -3,000 | 0.04% | 84,561 |
| 2023-11-01 | 2023-10-30 | 0.450 | 193,025 | +18,000 | 0.05% | 86,861 |
| 2023-10-27 | 2023-10-25 | 0.435 | 175,025 | +40,000 | 0.04% | 76,136 |
| 2023-10-13 | 2023-10-11 | 0.465 | 135,025 | -42,000 | 0.03% | 62,787 |
| 2023-10-11 | 2023-10-09 | 0.470 | 177,025 | -10,000 | 0.04% | 83,202 |
| 2023-10-05 | 2023-10-03 | 0.470 | 187,025 | +52,000 | 0.04% | 87,902 |
| 2023-09-25 | 2023-09-21 | 0.480 | 135,025 | -4,000 | 0.03% | 64,812 |
| 2023-09-12 | 2023-09-07 | 0.490 | 139,025 | -4,000 | 0.03% | 68,122 |
| 2023-09-05 | 2023-08-31 | 0.490 | 143,025 | +8,000 | 0.03% | 70,082 |
| 2023-08-29 | 2023-08-25 | 0.480 | 135,025 | -32,000 | 0.03% | 64,812 |
| 2023-08-24 | 2023-08-22 | 0.530 | 167,025 | +3,000 | 0.04% | 88,523 |
| 2023-08-23 | 2023-08-21 | 0.495 | 164,025 | +18,000 | 0.04% | 81,192 |
| 2023-08-14 | 2023-08-10 | 0.510 | 146,025 | -19,000 | 0.03% | 74,473 |
| 2023-08-11 | 2023-08-09 | 0.495 | 165,025 | -1,000 | 0.04% | 81,687 |
| 2023-08-10 | 2023-08-08 | 0.495 | 166,025 | +30,000 | 0.04% | 82,182 |
| 2023-08-09 | 2023-08-07 | 0.485 | 136,025 | -83,000 | 0.03% | 65,972 |
| 2023-07-31 | 2023-07-27 | 0.465 | 219,025 | +13,000 | 0.05% | 101,847 |
| 2023-07-26 | 2023-07-24 | 0.470 | 206,025 | +12,000 | 0.05% | 96,832 |
| 2023-07-20 | 2023-07-18 | 0.475 | 194,025 | -67,000 | 0.05% | 92,162 |
| 2023-07-03 | 2023-06-29 | 0.500 | 261,025 | +84,000 | 0.06% | 130,512 |
| 2023-06-14 | 2023-06-12 | 0.530 | 177,025 | +18,000 | 0.04% | 93,823 |
| 2023-06-09 | 2023-06-07 | 0.520 | 159,025 | +21,000 | 0.04% | 82,693 |
| 2023-06-07 | 2023-06-05 | 0.520 | 138,025 | -79,000 | 0.03% | 71,773 |
| 2023-06-06 | 2023-06-02 | 0.540 | 217,025 | +67,000 | 0.05% | 117,194 |
| 2023-05-29 | 2023-05-24 | 0.520 | 150,025 | -34,000 | 0.04% | 78,013 |
| 2023-05-25 | 2023-05-23 | 0.540 | 184,025 | +46,000 | 0.04% | 99,374 |
| 2023-04-25 | 2023-04-21 | 0.590 | 138,025 | -8,000 | 0.03% | 81,435 |
| 2023-04-24 | 2023-04-20 | 0.590 | 146,025 | +25 | 0.03% | 86,155 |
| 2023-04-21 | 2023-04-19 | 0.600 | 146,000 | -4,000 | 0.03% | 87,600 |
| 2023-04-14 | 2023-04-12 | 0.600 | 150,000 | -1,000 | 0.04% | 90,000 |
| 2023-04-06 | 2023-04-03 | 0.590 | 151,000 | +13,000 | 0.04% | 89,090 |
| 2023-02-06 | 2023-02-02 | 0.630 | 138,000 | -9,000 | 0.03% | 86,940 |
| 2023-02-02 | 2023-01-31 | 0.630 | 147,000 | +9,000 | 0.03% | 92,610 |
| 2023-01-30 | 2023-01-26 | 0.630 | 138,000 | -14,000 | 0.03% | 86,940 |
| 2023-01-27 | 2023-01-20 | 0.610 | 152,000 | +14,000 | 0.04% | 92,720 |
| 2023-01-19 | 2023-01-17 | 0.610 | 138,000 | -4,000 | 0.03% | 84,180 |
| 2023-01-09 | 2023-01-05 | 0.600 | 142,000 | +3,000 | 0.03% | 85,200 |
| 2023-01-03 | 2022-12-29 | 0.600 | 139,000 | -2,000 | 0.03% | 83,400 |
| 2022-12-30 | 2022-12-28 | 0.600 | 141,000 | -1,000 | 0.03% | 84,600 |
| 2022-12-29 | 2022-12-23 | 0.630 | 142,000 | -1,000 | 0.03% | 89,460 |
| 2022-12-28 | 2022-12-22 | 0.630 | 143,000 | -1,000 | 0.03% | 90,090 |
| 2022-12-22 | 2022-12-20 | 0.640 | 144,000 | +1,000 | 0.03% | 92,160 |
| 2022-12-13 | 2022-12-09 | 0.680 | 143,000 | -8,000 | 0.03% | 97,240 |
| 2022-12-12 | 2022-12-08 | 0.630 | 151,000 | +8,000 | 0.04% | 95,130 |
| 2022-12-07 | 2022-12-05 | 0.530 | 143,000 | -1,000 | 0.03% | 75,790 |
| 2022-12-06 | 2022-12-02 | 0.495 | 144,000 | -1,000 | 0.03% | 71,280 |
| 2022-12-05 | 2022-12-01 | 0.495 | 145,000 | +2,000 | 0.03% | 71,775 |
| 2022-12-01 | 2022-11-29 | 0.500 | 143,000 | -9,000 | 0.03% | 71,500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 152,000 | +6,000 | 0.04% | 76,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 146,000 | +3,000 | 0.03% | 73,000 |
| 2022-11-21 | 2022-11-17 | 0.500 | 143,000 | -5,000 | 0.03% | 71,500 |
| 2022-11-16 | 2022-11-14 | 0.520 | 148,000 | -4,000 | 0.04% | 76,960 |
| 2022-11-15 | 2022-11-11 | 0.500 | 152,000 | +9,000 | 0.04% | 76,000 |
| 2022-11-11 | 2022-11-09 | 0.500 | 143,000 | -2,000 | 0.03% | 71,500 |
| 2022-10-31 | 2022-10-27 | 0.500 | 145,000 | -1,000 | 0.03% | 72,500 |
| 2022-10-28 | 2022-10-26 | 0.500 | 146,000 | +1,000 | 0.03% | 73,000 |
| 2022-10-25 | 2022-10-21 | 0.520 | 145,000 | -21,000 | 0.03% | 75,400 |
| 2022-10-12 | 2022-10-10 | 0.560 | 166,000 | +21,000 | 0.04% | 92,960 |
| 2022-09-02 | 2022-08-31 | 0.740 | 145,000 | -23,000 | 0.03% | 107,300 |
| 2022-08-31 | 2022-08-29 | 0.730 | 168,000 | +15,000 | 0.04% | 122,640 |
| 2022-08-30 | 2022-08-26 | 0.730 | 153,000 | +8,000 | 0.04% | 111,690 |
| 2022-08-26 | 2022-08-24 | 0.710 | 145,000 | -1,000 | 0.03% | 102,950 |
| 2022-08-04 | 2022-08-02 | 0.720 | 146,000 | -11,000 | 0.03% | 105,120 |
| 2022-08-02 | 2022-07-29 | 0.730 | 157,000 | +11,000 | 0.04% | 114,610 |
| 2022-07-22 | 2022-07-20 | 0.720 | 146,000 | -8,000 | 0.03% | 105,120 |
| 2022-07-21 | 2022-07-19 | 0.720 | 154,000 | +2,000 | 0.04% | 110,880 |
| 2022-07-19 | 2022-07-15 | 0.710 | 152,000 | -4,000 | 0.04% | 107,920 |
| 2022-07-13 | 2022-07-11 | 0.750 | 156,000 | +9,000 | 0.04% | 117,000 |
| 2022-07-04 | 2022-06-29 | 0.750 | 147,000 | -3,000 | 0.03% | 110,250 |
| 2022-06-28 | 2022-06-24 | 0.760 | 150,000 | +3,000 | 0.04% | 114,000 |
| 2022-06-15 | 2022-06-13 | 0.800 | 147,000 | -15,000 | 0.03% | 117,600 |
| 2022-06-08 | 2022-06-06 | 0.810 | 162,000 | +7,000 | 0.04% | 131,220 |
| 2022-06-06 | 2022-06-01 | 0.800 | 155,000 | +7,000 | 0.04% | 124,000 |
| 2022-05-17 | 2022-05-13 | 0.810 | 148,000 | -7,000 | 0.04% | 119,880 |
| 2022-05-12 | 2022-05-10 | 0.830 | 155,000 | +8,000 | 0.04% | 128,650 |
| 2022-04-28 | 2022-04-26 | 0.870 | 147,000 | +1,000 | 0.03% | 127,890 |
| 2022-04-21 | 2022-04-19 | 0.900 | 146,000 | -22,000 | 0.03% | 131,400 |
| 2022-04-20 | 2022-04-14 | 0.900 | 168,000 | -3,000 | 0.04% | 151,200 |
| 2022-04-19 | 2022-04-13 | 0.910 | 171,000 | +7,000 | 0.04% | 155,610 |
| 2022-04-14 | 2022-04-12 | 0.900 | 164,000 | +18,000 | 0.04% | 147,600 |
| 2022-04-06 | 2022-04-01 | 0.920 | 146,000 | -6,000 | 0.03% | 134,320 |
| 2022-03-31 | 2022-03-29 | 0.940 | 152,000 | -20,000 | 0.04% | 142,880 |
| 2022-03-15 | 2022-03-11 | 0.970 | 172,000 | +10,000 | 0.04% | 166,840 |
| 2022-03-14 | 2022-03-10 | 0.970 | 162,000 | +5,000 | 0.04% | 157,140 |
| 2022-03-10 | 2022-03-08 | 0.970 | 157,000 | +3,000 | 0.04% | 152,290 |
| 2022-02-28 | 2022-02-24 | 1.010 | 154,000 | -1,000 | 0.04% | 155,540 |
| 2022-02-25 | 2022-02-23 | 1.030 | 155,000 | +1,000 | 0.04% | 159,650 |
| 2022-02-10 | 2022-02-08 | 1.040 | 154,000 | -9,000 | 0.04% | 160,160 |
| 2022-02-09 | 2022-02-07 | 1.020 | 163,000 | +6,000 | 0.04% | 166,260 |
| 2022-01-28 | 2022-01-26 | 1.030 | 157,000 | +1,000 | 0.04% | 161,710 |
| 2022-01-26 | 2022-01-24 | 1.090 | 156,000 | +8,000 | 0.04% | 170,040 |
| 2022-01-20 | 2022-01-18 | 1.010 | 148,000 | -5,000 | 0.04% | 149,480 |
| 2022-01-11 | 2022-01-07 | 1.060 | 153,000 | -5,000 | 0.04% | 162,180 |
| 2022-01-04 | 2021-12-31 | 1.040 | 158,000 | +10,000 | 0.04% | 164,320 |
| 2021-12-29 | 2021-12-24 | 1.040 | 148,000 | +2,000 | 0.04% | 153,920 |
| 2021-12-02 | 2021-11-30 | 1.020 | 146,000 | +1,000 | 0.03% | 148,920 |
| 2021-11-26 | 2021-11-24 | 1.050 | 145,000 | -11,000 | 0.03% | 152,250 |
| 2021-11-25 | 2021-11-23 | 1.080 | 156,000 | -5,000 | 0.04% | 168,480 |
| 2021-11-23 | 2021-11-19 | 1.080 | 161,000 | -2,000 | 0.04% | 173,880 |
| 2021-11-17 | 2021-11-15 | 1.060 | 163,000 | -2,000 | 0.04% | 172,780 |
| 2021-11-12 | 2021-11-10 | 1.030 | 165,000 | +11,000 | 0.04% | 169,950 |
| 2021-11-11 | 2021-11-09 | 1.020 | 154,000 | +9,000 | 0.04% | 157,080 |
| 2021-11-08 | 2021-11-04 | 1.050 | 145,000 | +1,000 | 0.03% | 152,250 |
| 2021-11-04 | 2021-11-02 | 1.040 | 144,000 | -106,000 | 0.03% | 149,760 |
| 2021-11-03 | 2021-11-01 | 1.020 | 250,000 | +22,000 | 0.06% | 255,000 |
| 2021-11-02 | 2021-10-29 | 1.030 | 228,000 | +3,000 | 0.05% | 234,840 |
| 2021-10-28 | 2021-10-26 | 1.070 | 225,000 | +1,000 | 0.05% | 240,750 |
| 2021-10-26 | 2021-10-22 | 1.080 | 224,000 | -1,000 | 0.05% | 241,920 |
| 2021-10-25 | 2021-10-21 | 1.050 | 225,000 | -2,000 | 0.05% | 236,250 |
| 2021-10-19 | 2021-10-15 | 1.040 | 227,000 | +3,000 | 0.05% | 236,080 |
| 2021-10-18 | 2021-10-12 | 1.040 | 224,000 | -2,000 | 0.05% | 232,960 |
| 2021-10-11 | 2021-10-07 | 1.050 | 226,000 | +3,000 | 0.05% | 237,300 |
| 2021-10-06 | 2021-10-04 | 1.030 | 223,000 | -44,000 | 0.05% | 229,690 |
| 2021-10-05 | 2021-09-30 | 1.040 | 267,000 | +113,000 | 0.06% | 277,680 |
| 2021-10-04 | 2021-09-29 | 1.040 | 154,000 | -1,000 | 0.04% | 160,160 |
| 2021-09-30 | 2021-09-28 | 1.020 | 155,000 | -12,000 | 0.04% | 158,100 |
| 2021-09-28 | 2021-09-24 | 1.030 | 167,000 | -11,000 | 0.04% | 172,010 |
| 2021-09-27 | 2021-09-23 | 1.040 | 178,000 | +4,000 | 0.04% | 185,120 |
| 2021-09-23 | 2021-09-20 | 1.040 | 174,000 | +26,000 | 0.04% | 180,960 |
| 2021-09-21 | 2021-09-17 | 1.050 | 148,000 | -29,000 | 0.04% | 155,400 |
| 2021-09-20 | 2021-09-16 | 1.060 | 177,000 | +12,000 | 0.04% | 187,620 |
| 2021-09-17 | 2021-09-15 | 1.070 | 165,000 | -9,000 | 0.04% | 176,550 |
| 2021-09-16 | 2021-09-14 | 1.100 | 174,000 | +8,000 | 0.04% | 191,400 |
| 2021-09-15 | 2021-09-13 | 1.100 | 166,000 | -1,000 | 0.04% | 182,600 |
| 2021-09-14 | 2021-09-10 | 1.150 | 167,000 | -3,000 | 0.04% | 192,110 |
| 2021-09-13 | 2021-09-09 | 1.150 | 170,000 | +8,903 | 0.04% | 195,561 |
| 2021-09-07 | 2021-09-03 | 1.150 | 161,097 | -1,965 | 0.04% | 185,320 |
| 2021-09-01 | 2021-08-30 | 1.150 | 163,062 | -8,841 | 0.04% | 187,580 |
| 2021-08-31 | 2021-08-27 | 1.140 | 171,903 | -51,079 | 0.04% | 196,000 |
| 2021-08-27 | 2021-08-25 | 1.120 | 222,982 | -12,770 | 0.05% | 249,700 |
| 2021-08-24 | 2021-08-20 | 1.069 | 235,752 | +2,947 | 0.06% | 252,000 |
| 2021-08-19 | 2021-08-17 | 1.140 | 232,805 | +6,876 | 0.06% | 265,440 |
| 2021-08-18 | 2021-08-16 | 1.150 | 225,929 | +7,858 | 0.05% | 259,900 |
| 2021-08-10 | 2021-08-06 | 1.211 | 218,071 | -3,929 | 0.05% | 264,180 |
| 2021-08-06 | 2021-08-04 | 1.161 | 222,000 | -3,929 | 0.05% | 257,640 |
| 2021-08-03 | 2021-07-30 | 1.130 | 225,929 | +85,460 | 0.05% | 255,300 |
| 2021-08-02 | 2021-07-29 | 1.150 | 140,469 | -982 | 0.03% | 161,590 |
| 2021-07-30 | 2021-07-28 | 1.099 | 141,451 | +982 | 0.03% | 155,520 |
| 2021-07-29 | 2021-07-27 | 1.120 | 140,469 | -18,664 | 0.03% | 157,300 |
| 2021-07-28 | 2021-07-26 | 1.171 | 159,133 | +12,770 | 0.04% | 186,300 |
| 2021-07-23 | 2021-07-21 | 1.334 | 146,363 | +6,876 | 0.04% | 195,190 |
| 2021-07-21 | 2021-07-19 | 1.283 | 139,487 | +983 | 0.03% | 178,920 |
| 2021-07-20 | 2021-07-16 | 1.374 | 138,504 | -36,346 | 0.03% | 190,349 |
| 2021-07-19 | 2021-07-15 | 1.385 | 174,850 | +983 | 0.04% | 242,081 |
| 2021-07-16 | 2021-07-14 | 1.374 | 173,867 | +982 | 0.04% | 238,950 |
| 2021-07-15 | 2021-07-13 | 1.385 | 172,885 | -6,876 | 0.04% | 239,360 |
| 2021-07-13 | 2021-07-09 | 1.344 | 179,761 | -982 | 0.04% | 241,560 |
| 2021-07-12 | 2021-07-08 | 1.354 | 180,743 | +1,964 | 0.04% | 244,720 |
| 2021-07-09 | 2021-07-07 | 1.405 | 178,779 | +6,876 | 0.04% | 251,160 |
| 2021-07-08 | 2021-07-06 | 1.395 | 171,903 | +2,947 | 0.04% | 239,750 |
| 2021-07-07 | 2021-07-05 | 1.364 | 168,956 | -3,929 | 0.04% | 230,480 |
| 2021-07-06 | 2021-07-02 | 1.334 | 172,885 | +4,912 | 0.04% | 230,560 |
| 2021-07-05 | 2021-06-30 | 1.323 | 167,973 | +982 | 0.04% | 222,299 |
| 2021-06-30 | 2021-06-28 | 1.385 | 166,991 | -5,894 | 0.04% | 231,200 |
| 2021-06-29 | 2021-06-25 | 1.344 | 172,885 | -1,965 | 0.04% | 232,320 |
| 2021-06-22 | 2021-06-18 | 1.344 | 174,850 | +1,965 | 0.04% | 234,961 |
| 2021-06-18 | 2021-06-16 | 1.334 | 172,885 | +4,912 | 0.04% | 230,560 |
| 2021-06-15 | 2021-06-10 | 1.354 | 167,973 | -3,930 | 0.04% | 227,429 |
| 2021-06-11 | 2021-06-09 | 1.334 | 171,903 | -5,893 | 0.04% | 229,250 |
| 2021-06-09 | 2021-06-07 | 1.334 | 177,796 | +982 | 0.04% | 237,109 |
| 2021-05-26 | 2021-05-24 | 1.344 | 176,814 | -1,965 | 0.04% | 237,600 |
| 2021-05-24 | 2021-05-20 | 1.380 | 178,779 | +7,216 | 0.04% | 246,697 |
| 2021-05-21 | 2021-05-18 | 1.421 | 171,563 | +1,928 | 0.04% | 243,860 |
| 2021-05-04 | 2021-04-30 | 1.411 | 169,635 | -1,928 | 0.04% | 239,360 |
| 2021-05-03 | 2021-04-29 | 1.453 | 171,563 | +2,892 | 0.04% | 249,200 |
| 2021-04-30 | 2021-04-28 | 1.453 | 168,671 | +31,806 | 0.04% | 244,999 |
| 2021-04-28 | 2021-04-26 | 1.276 | 136,865 | -19,277 | 0.03% | 174,660 |
| 2021-04-27 | 2021-04-23 | 1.193 | 156,142 | -8,674 | 0.04% | 186,301 |
| 2021-04-22 | 2021-04-20 | 1.152 | 164,816 | +17,349 | 0.04% | 189,810 |
| 2021-04-20 | 2021-04-16 | 1.100 | 147,467 | +964 | 0.04% | 162,180 |
| 2021-04-19 | 2021-04-15 | 1.089 | 146,503 | -11,566 | 0.04% | 159,600 |
| 2021-04-12 | 2021-04-08 | 1.089 | 158,069 | +12,530 | 0.04% | 172,200 |
| 2021-04-09 | 2021-04-07 | 1.089 | 145,539 | +4,819 | 0.04% | 158,550 |
| 2021-04-07 | 2021-03-31 | 1.069 | 140,720 | +964 | 0.03% | 150,380 |
| 2021-04-01 | 2021-03-30 | 1.100 | 139,756 | +964 | 0.03% | 153,700 |
| 2021-03-31 | 2021-03-29 | 1.100 | 138,792 | +963 | 0.03% | 152,639 |
| 2021-03-30 | 2021-03-26 | 1.100 | 137,829 | +964 | 0.03% | 151,580 |
| 2021-03-29 | 2021-03-25 | 1.079 | 136,865 | +1,928 | 0.03% | 147,680 |
| 2021-03-25 | 2021-03-23 | 1.183 | 134,937 | +25,060 | 0.03% | 159,600 |
| 2021-03-24 | 2021-03-22 | 1.193 | 109,877 | +1,927 | 0.03% | 131,100 |
| 2021-03-23 | 2021-03-19 | 1.079 | 107,950 | +1,928 | 0.03% | 116,480 |
| 2021-03-22 | 2021-03-18 | 1.100 | 106,022 | +964 | 0.03% | 116,600 |
| 2021-03-19 | 2021-03-17 | 1.089 | 105,058 | +964 | 0.03% | 114,450 |
| 2021-03-18 | 2021-03-16 | 1.079 | 104,094 | +963 | 0.03% | 112,320 |
| 2021-03-17 | 2021-03-15 | 1.100 | 103,131 | -2,891 | 0.03% | 113,421 |
| 2021-03-16 | 2021-03-12 | 1.069 | 106,022 | +1,928 | 0.03% | 113,300 |
| 2021-03-15 | 2021-03-11 | 1.079 | 104,094 | +1,927 | 0.03% | 112,320 |
| 2021-03-12 | 2021-03-10 | 1.079 | 102,167 | +1,928 | 0.03% | 110,240 |
| 2021-03-11 | 2021-03-09 | 1.100 | 100,239 | +1,928 | 0.02% | 110,240 |
| 2021-03-10 | 2021-03-08 | 1.089 | 98,311 | +5,783 | 0.02% | 107,100 |
| 2021-03-09 | 2021-03-05 | 1.089 | 92,528 | +3,855 | 0.02% | 100,800 |
| 2021-03-08 | 2021-03-04 | 1.079 | 88,673 | +964 | 0.02% | 95,680 |
| 2021-03-05 | 2021-03-03 | 1.058 | 87,709 | +964 | 0.02% | 92,820 |
| 2021-03-04 | 2021-03-02 | 1.048 | 86,745 | -964 | 0.02% | 90,900 |
| 2021-03-03 | 2021-03-01 | 1.069 | 87,709 | +964 | 0.02% | 93,730 |
| 2021-03-02 | 2021-02-26 | 1.038 | 86,745 | +964 | 0.02% | 90,000 |
| 2021-03-01 | 2021-02-25 | 1.069 | 85,781 | +1,927 | 0.02% | 91,670 |
| 2021-02-26 | 2021-02-24 | 1.110 | 83,854 | -1,927 | 0.02% | 93,090 |
| 2021-02-25 | 2021-02-23 | 1.152 | 85,781 | +3,855 | 0.02% | 98,789 |
| 2021-02-24 | 2021-02-22 | 1.141 | 81,926 | -6,747 | 0.02% | 93,500 |
| 2021-02-22 | 2021-02-18 | 1.131 | 88,673 | +5,783 | 0.02% | 100,280 |
| 2021-02-19 | 2021-02-17 | 1.141 | 82,890 | +1,928 | 0.02% | 94,600 |
| 2021-02-18 | 2021-02-16 | 1.131 | 80,962 | -1,928 | 0.02% | 91,560 |
| 2021-02-17 | 2021-02-11 | 1.089 | 82,890 | +2,892 | 0.02% | 90,300 |
| 2021-02-16 | 2021-02-09 | 1.069 | 79,998 | +963 | 0.02% | 85,490 |
| 2021-02-10 | 2021-02-08 | 1.069 | 79,035 | -6,746 | 0.02% | 84,460 |
| 2021-02-09 | 2021-02-05 | 1.079 | 85,781 | +6,746 | 0.02% | 92,560 |
| 2021-02-08 | 2021-02-04 | 1.079 | 79,035 | +1,928 | 0.02% | 85,280 |
| 2021-01-05 | 2020-12-31 | 1.038 | 77,107 | -2,891 | 0.02% | 80,000 |
| 2020-12-23 | 2020-12-21 | 1.058 | 79,998 | +2,891 | 0.02% | 84,660 |
| 2020-12-15 | 2020-12-11 | 1.038 | 77,107 | -2,891 | 0.02% | 80,000 |
| 2020-12-10 | 2020-12-08 | 1.048 | 79,998 | +1,927 | 0.02% | 83,830 |
| 2020-12-09 | 2020-12-07 | 1.069 | 78,071 | +964 | 0.02% | 83,430 |
| 2020-10-19 | 2020-10-15 | 1.089 | 77,107 | -7,711 | 0.02% | 84,000 |
| 2020-10-15 | 2020-10-12 | 1.048 | 84,818 | +7,711 | 0.02% | 88,880 |
| 2020-09-17 | 2020-09-15 | 1.079 | 77,107 | -964 | 0.02% | 83,200 |
| 2020-09-15 | 2020-09-11 | 1.079 | 78,071 | +964 | 0.02% | 84,240 |
| 2020-08-24 | 2020-08-20 | 1.089 | 77,107 | -964 | 0.02% | 84,000 |
| 2020-08-17 | 2020-08-13 | 1.089 | 78,071 | +964 | 0.02% | 85,050 |
| 2020-08-03 | 2020-07-30 | 1.089 | 77,107 | -3,855 | 0.02% | 84,000 |
| 2020-07-31 | 2020-07-29 | 1.089 | 80,962 | +1,927 | 0.02% | 88,200 |
| 2020-07-29 | 2020-07-27 | 1.069 | 79,035 | +1,928 | 0.02% | 84,460 |
| 2020-07-15 | 2020-07-13 | 1.089 | 77,107 | -964 | 0.02% | 84,000 |
| 2020-07-13 | 2020-07-09 | 1.089 | 78,071 | +964 | 0.02% | 85,050 |
| 2020-07-10 | 2020-07-08 | 1.089 | 77,107 | -3,855 | 0.02% | 84,000 |
| 2020-07-09 | 2020-07-07 | 1.100 | 80,962 | -9,639 | 0.02% | 89,040 |
| 2020-07-02 | 2020-06-29 | 1.069 | 90,601 | +964 | 0.02% | 96,820 |
| 2020-06-30 | 2020-06-26 | 1.089 | 89,637 | +1,928 | 0.02% | 97,650 |
| 2020-06-29 | 2020-06-24 | 1.100 | 87,709 | +3,855 | 0.02% | 96,460 |
| 2020-06-26 | 2020-06-23 | 1.100 | 83,854 | +964 | 0.02% | 92,220 |
| 2020-06-19 | 2020-06-17 | 1.100 | 82,890 | +1,928 | 0.02% | 91,160 |
| 2020-06-18 | 2020-06-16 | 1.100 | 80,962 | +1,927 | 0.02% | 89,040 |
| 2020-06-17 | 2020-06-15 | 1.058 | 79,035 | +1,928 | 0.02% | 83,640 |
| 2020-06-15 | 2020-06-11 | 1.100 | 77,107 | -5,783 | 0.02% | 84,800 |
| 2020-06-11 | 2020-06-09 | 1.089 | 82,890 | +3,855 | 0.02% | 90,300 |
| 2020-06-10 | 2020-06-08 | 1.089 | 79,035 | -8,674 | 0.02% | 86,100 |
| 2020-06-04 | 2020-06-02 | 1.131 | 87,709 | +4,819 | 0.02% | 99,190 |
| 2020-06-03 | 2020-06-01 | 1.194 | 82,890 | -5,783 | 0.02% | 98,971 |
| 2020-06-02 | 2020-05-29 | 1.194 | 88,673 | +2,375 | 0.02% | 105,876 |
| 2020-05-28 | 2020-05-26 | 1.173 | 86,298 | +1,876 | 0.02% | 101,200 |
| 2020-05-21 | 2020-05-19 | 1.215 | 84,422 | +2,814 | 0.02% | 102,600 |
| 2020-05-20 | 2020-05-18 | 1.194 | 81,608 | +3,752 | 0.02% | 97,440 |
| 2020-05-13 | 2020-05-11 | 1.269 | 77,856 | -10,318 | 0.02% | 98,770 |
| 2020-05-12 | 2020-05-08 | 1.258 | 88,174 | +10,318 | 0.02% | 110,920 |
| 2020-05-08 | 2020-05-06 | 1.215 | 77,856 | -938 | 0.02% | 94,620 |
| 2020-05-06 | 2020-05-04 | 1.215 | 78,794 | -10,318 | 0.02% | 95,760 |
| 2020-04-29 | 2020-04-27 | 1.226 | 89,112 | +938 | 0.02% | 109,250 |
| 2020-04-24 | 2020-04-22 | 1.226 | 88,174 | +4,690 | 0.02% | 108,100 |
| 2020-04-23 | 2020-04-21 | 1.226 | 83,484 | -4,690 | 0.02% | 102,350 |
| 2020-04-21 | 2020-04-17 | 1.247 | 88,174 | -938 | 0.02% | 109,980 |
| 2020-04-15 | 2020-04-09 | 1.237 | 89,112 | +10,318 | 0.02% | 110,200 |
| 2020-04-09 | 2020-04-07 | 1.194 | 78,794 | +1,876 | 0.02% | 94,080 |
| 2020-04-07 | 2020-04-03 | 1.194 | 76,918 | -5,628 | 0.02% | 91,840 |
| 2020-04-02 | 2020-03-31 | 1.269 | 82,546 | +5,628 | 0.02% | 104,720 |
| 2020-03-25 | 2020-03-23 | 1.109 | 76,918 | +1,876 | 0.02% | 85,280 |
| 2020-03-20 | 2020-03-18 | 1.269 | 75,042 | -4,690 | 0.02% | 95,201 |
| 2020-03-18 | 2020-03-16 | 1.247 | 79,732 | +4,690 | 0.02% | 99,450 |
| 2020-03-17 | 2020-03-13 | 1.237 | 75,042 | -40,334 | 0.02% | 92,801 |
| 2020-03-12 | 2020-03-10 | 1.322 | 115,376 | -12,195 | 0.03% | 152,519 |
| 2020-03-11 | 2020-03-09 | 1.343 | 127,571 | -938 | 0.03% | 171,360 |
| 2020-03-06 | 2020-03-04 | 1.407 | 128,509 | +3,752 | 0.03% | 180,840 |
| 2020-03-04 | 2020-03-02 | 1.407 | 124,757 | +938 | 0.03% | 175,561 |
| 2020-03-03 | 2020-02-28 | 1.397 | 123,819 | +5,629 | 0.03% | 172,921 |
| 2020-02-26 | 2020-02-24 | 1.439 | 118,190 | -6,567 | 0.03% | 170,099 |
| 2020-02-25 | 2020-02-21 | 1.450 | 124,757 | -8,442 | 0.03% | 180,881 |
| 2020-02-24 | 2020-02-20 | 1.461 | 133,199 | +938 | 0.03% | 194,540 |
| 2020-02-20 | 2020-02-18 | 1.493 | 132,261 | +33,769 | 0.03% | 197,400 |
| 2020-02-19 | 2020-02-17 | 1.471 | 98,492 | -25,327 | 0.02% | 144,900 |
| 2020-02-18 | 2020-02-14 | 1.471 | 123,819 | -938 | 0.03% | 182,161 |
| 2020-02-17 | 2020-02-13 | 1.461 | 124,757 | +50,653 | 0.03% | 182,211 |
| 2020-02-14 | 2020-02-12 | 1.471 | 74,104 | -40,334 | 0.02% | 109,021 |
| 2020-02-13 | 2020-02-11 | 1.482 | 114,438 | -2,814 | 0.03% | 169,579 |
| 2020-02-12 | 2020-02-10 | 1.482 | 117,252 | +42,210 | 0.03% | 173,749 |
| 2020-02-11 | 2020-02-07 | 1.535 | 75,042 | -44,086 | 0.02% | 115,201 |
| 2020-02-06 | 2020-02-04 | 1.482 | 119,128 | -18,761 | 0.03% | 176,529 |
| 2020-02-05 | 2020-02-03 | 1.503 | 137,889 | +23,451 | 0.03% | 207,270 |
| 2020-02-03 | 2020-01-30 | 1.482 | 114,438 | -8,443 | 0.03% | 169,579 |
| 2020-01-30 | 2020-01-24 | 1.578 | 122,881 | +35,645 | 0.03% | 193,881 |
| 2020-01-29 | 2020-01-22 | 1.556 | 87,236 | -19,698 | 0.02% | 135,780 |
| 2020-01-23 | 2020-01-21 | 1.535 | 106,934 | -17,823 | 0.03% | 164,160 |
| 2020-01-22 | 2020-01-20 | 1.546 | 124,757 | -7,504 | 0.03% | 192,851 |
| 2020-01-21 | 2020-01-17 | 1.578 | 132,261 | +13,133 | 0.03% | 208,680 |
| 2020-01-20 | 2020-01-16 | 1.567 | 119,128 | +33,768 | 0.03% | 186,689 |
| 2020-01-17 | 2020-01-15 | 1.546 | 85,360 | -39,397 | 0.02% | 131,950 |
| 2020-01-16 | 2020-01-14 | 1.578 | 124,757 | +3,752 | 0.03% | 196,841 |
| 2020-01-15 | 2020-01-13 | 1.599 | 121,005 | +7,505 | 0.03% | 193,501 |
| 2020-01-14 | 2020-01-10 | 1.546 | 113,500 | +6,566 | 0.03% | 175,449 |
| 2020-01-10 | 2020-01-08 | 1.546 | 106,934 | -1,876 | 0.03% | 165,300 |
| 2020-01-09 | 2020-01-07 | 1.535 | 108,810 | +938 | 0.03% | 167,040 |
| 2020-01-07 | 2020-01-03 | 1.567 | 107,872 | -15,009 | 0.03% | 169,050 |
| 2020-01-06 | 2020-01-02 | 1.567 | 122,881 | +14,071 | 0.03% | 192,571 |
| 2019-12-30 | 2019-12-24 | 1.567 | 108,810 | +19,698 | 0.03% | 170,520 |
| 2019-12-20 | 2019-12-18 | 1.567 | 89,112 | -8,442 | 0.02% | 139,650 |
| 2019-12-19 | 2019-12-17 | 1.620 | 97,554 | -19,698 | 0.02% | 158,080 |
| 2019-12-18 | 2019-12-16 | 1.610 | 117,252 | +10,318 | 0.03% | 188,749 |
| 2019-12-17 | 2019-12-13 | 1.588 | 106,934 | +8,442 | 0.03% | 169,860 |
| 2019-12-12 | 2019-12-10 | 1.599 | 98,492 | +2,814 | 0.02% | 157,500 |
| 2019-12-10 | 2019-12-06 | 1.567 | 95,678 | -16,884 | 0.02% | 149,940 |
| 2019-12-09 | 2019-12-05 | 1.514 | 112,562 | +13,132 | 0.03% | 170,399 |
| 2019-12-06 | 2019-12-04 | 1.503 | 99,430 | +3,752 | 0.03% | 149,460 |
| 2019-12-03 | 2019-11-29 | 1.524 | 95,678 | -25,327 | 0.02% | 145,860 |
| 2019-12-02 | 2019-11-28 | 1.535 | 121,005 | +10,319 | 0.03% | 185,761 |
| 2019-11-29 | 2019-11-27 | 1.535 | 110,686 | +12,194 | 0.03% | 169,920 |
| 2019-11-26 | 2019-11-22 | 1.556 | 98,492 | -13,132 | 0.02% | 153,300 |
| 2019-11-22 | 2019-11-20 | 1.556 | 111,624 | -4,690 | 0.03% | 173,739 |
| 2019-11-21 | 2019-11-19 | 1.599 | 116,314 | +12,194 | 0.03% | 185,999 |
| 2019-11-14 | 2019-11-12 | 1.567 | 104,120 | +8,442 | 0.03% | 163,170 |
| 2019-11-01 | 2019-10-30 | 1.556 | 95,678 | -21,574 | 0.02% | 148,920 |
| 2019-10-30 | 2019-10-28 | 1.578 | 117,252 | -54,406 | 0.03% | 184,999 |
| 2019-10-28 | 2019-10-24 | 1.578 | 171,658 | +27,203 | 0.04% | 270,841 |
| 2019-10-25 | 2019-10-23 | 1.599 | 144,455 | +23,450 | 0.04% | 231,000 |
| 2019-10-23 | 2019-10-21 | 1.652 | 121,005 | -938 | 0.03% | 199,951 |
| 2019-10-22 | 2019-10-18 | 1.599 | 121,943 | -3,752 | 0.03% | 195,001 |
| 2019-10-21 | 2019-10-17 | 1.599 | 125,695 | -10,318 | 0.03% | 201,001 |
| 2019-10-16 | 2019-10-14 | 1.610 | 136,013 | +40,335 | 0.03% | 218,950 |
| 2019-10-10 | 2019-10-08 | 1.695 | 95,678 | -10,318 | 0.02% | 162,180 |
| 2019-10-09 | 2019-10-04 | 1.706 | 105,996 | -2,814 | 0.03% | 180,800 |
| 2019-10-08 | 2019-10-03 | 1.716 | 108,810 | +1,876 | 0.03% | 186,760 |
| 2019-10-03 | 2019-09-30 | 1.738 | 106,934 | +10,318 | 0.03% | 185,820 |
| 2019-09-30 | 2019-09-26 | 1.727 | 96,616 | -16,884 | 0.02% | 166,860 |
| 2019-09-27 | 2019-09-25 | 1.759 | 113,500 | +17,822 | 0.03% | 199,649 |
| 2019-09-25 | 2019-09-23 | 1.791 | 95,678 | -7,504 | 0.02% | 171,360 |
| 2019-09-23 | 2019-09-19 | 1.738 | 103,182 | -38,459 | 0.03% | 179,300 |
| 2019-09-19 | 2019-09-17 | 1.770 | 141,641 | -938 | 0.04% | 250,660 |
| 2019-09-18 | 2019-09-16 | 1.791 | 142,579 | +41,273 | 0.04% | 255,360 |
| 2019-09-17 | 2019-09-13 | 1.791 | 101,306 | -7,504 | 0.03% | 181,440 |
| 2019-09-16 | 2019-09-12 | 1.812 | 108,810 | +6,566 | 0.03% | 197,200 |
| 2019-09-12 | 2019-09-10 | 1.748 | 102,244 | +24,388 | 0.03% | 178,760 |
| 2019-09-09 | 2019-09-05 | 1.813 | 77,856 | +927 | 0.02% | 141,121 |
| 2019-09-06 | 2019-09-04 | 1.780 | 76,929 | -2,780 | 0.02% | 136,950 |
| 2019-09-05 | 2019-09-03 | 1.748 | 79,709 | +3,707 | 0.02% | 139,319 |
| 2019-09-03 | 2019-08-30 | 1.791 | 76,002 | -21,318 | 0.02% | 136,120 |
| 2019-09-02 | 2019-08-29 | 1.823 | 97,320 | +23,172 | 0.02% | 177,451 |
| 2019-08-30 | 2019-08-28 | 1.813 | 74,148 | -7,415 | 0.02% | 134,400 |
| 2019-08-29 | 2019-08-27 | 1.813 | 81,563 | +8,342 | 0.02% | 147,840 |
| 2019-08-28 | 2019-08-26 | 1.748 | 73,221 | -927 | 0.02% | 127,979 |
| 2019-08-27 | 2019-08-23 | 1.834 | 74,148 | +927 | 0.02% | 136,000 |
| 2019-08-22 | 2019-08-20 | 1.931 | 73,221 | -1,854 | 0.02% | 141,409 |
| 2019-08-21 | 2019-08-19 | 1.845 | 75,075 | +1,854 | 0.02% | 138,510 |
| 2019-08-20 | 2019-08-16 | 1.834 | 73,221 | -4,635 | 0.02% | 134,299 |
| 2019-08-19 | 2019-08-15 | 1.834 | 77,856 | -926 | 0.02% | 142,801 |
| 2019-08-16 | 2019-08-14 | 1.845 | 78,782 | -8,342 | 0.02% | 145,349 |
| 2019-08-14 | 2019-08-12 | 1.877 | 87,124 | +10,195 | 0.02% | 163,560 |
| 2019-08-13 | 2019-08-09 | 1.964 | 76,929 | +3,708 | 0.02% | 151,060 |
| 2019-08-12 | 2019-08-08 | 1.942 | 73,221 | -927 | 0.02% | 142,199 |
| 2019-08-09 | 2019-08-07 | 1.942 | 74,148 | -13,903 | 0.02% | 144,000 |
| 2019-08-08 | 2019-08-06 | 1.985 | 88,051 | -7,415 | 0.02% | 174,800 |
| 2019-08-07 | 2019-08-05 | 1.985 | 95,466 | +4,634 | 0.02% | 189,520 |
| 2019-08-06 | 2019-08-02 | 1.996 | 90,832 | +16,684 | 0.02% | 181,301 |
| 2019-08-01 | 2019-07-30 | 2.072 | 74,148 | -2,781 | 0.02% | 153,600 |
| 2019-07-31 | 2019-07-29 | 2.050 | 76,929 | -15,756 | 0.02% | 157,700 |
| 2019-07-30 | 2019-07-26 | 2.072 | 92,685 | -5,561 | 0.02% | 191,999 |
| 2019-07-26 | 2019-07-24 | 2.147 | 98,246 | +18,537 | 0.03% | 210,939 |
| 2019-07-25 | 2019-07-23 | 2.179 | 79,709 | +1,853 | 0.02% | 173,719 |
| 2019-07-24 | 2019-07-22 | 2.212 | 77,856 | -16,683 | 0.02% | 172,201 |
| 2019-07-23 | 2019-07-19 | 2.179 | 94,539 | -7,415 | 0.02% | 206,040 |
| 2019-07-17 | 2019-07-15 | 2.233 | 101,954 | +71,368 | 0.03% | 227,700 |
| 2019-07-16 | 2019-07-12 | 2.233 | 30,586 | -6,488 | 0.01% | 68,310 |
| 2019-07-04 | 2019-07-02 | 2.255 | 37,074 | -927 | 0.01% | 83,600 |
| 2019-07-02 | 2019-06-27 | 2.298 | 38,001 | -12,976 | 0.01% | 87,330 |
| 2019-06-18 | 2019-06-14 | 2.341 | 50,977 | +10,195 | 0.01% | 119,350 |
| 2019-06-13 | 2019-06-11 | 2.341 | 40,782 | +34,294 | 0.01% | 95,481 |
| 2019-06-12 | 2019-06-10 | 2.352 | 6,488 | +4,634 | 0.00% | 15,260 |
| 2019-06-11 | 2019-06-06 | 2.320 | 1,854 | -31,513 | 0.00% | 4,301 |
| 2019-06-10 | 2019-06-05 | 2.320 | 33,367 | +26,879 | 0.01% | 77,401 |
| 2019-06-04 | 2019-05-31 | 2.330 | 6,488 | -35,220 | 0.00% | 15,120 |
| 2019-06-03 | 2019-05-30 | 2.352 | 41,708 | +13,902 | 0.01% | 98,099 |
| 2019-05-31 | 2019-05-29 | 2.255 | 27,806 | +25,952 | 0.01% | 62,701 |
| 2019-05-30 | 2019-05-28 | 2.244 | 1,854 | -37,074 | 0.00% | 4,161 |
| 2019-05-28 | 2019-05-24 | 2.452 | 38,928 | +3,034 | 0.01% | 95,437 |
| 2019-05-27 | 2019-05-23 | 2.452 | 35,894 | -898 | 0.01% | 87,999 |
| 2019-05-24 | 2019-05-22 | 2.418 | 36,792 | +17,947 | 0.01% | 88,970 |
| 2019-05-23 | 2019-05-21 | 2.429 | 18,845 | -8,076 | 0.00% | 45,781 |
| 2019-05-22 | 2019-05-20 | 2.429 | 26,921 | -7,179 | 0.01% | 65,400 |
| 2019-05-20 | 2019-05-16 | 2.530 | 34,100 | +3,590 | 0.01% | 86,261 |
| 2019-05-17 | 2019-05-15 | 2.507 | 30,510 | -22,434 | 0.01% | 76,499 |
| 2019-05-16 | 2019-05-14 | 2.440 | 52,944 | +11,665 | 0.01% | 129,209 |
| 2019-05-15 | 2019-05-10 | 2.452 | 41,279 | +17,948 | 0.01% | 101,201 |
| 2019-05-14 | 2019-05-09 | 2.485 | 23,331 | +8,973 | 0.01% | 57,979 |
| 2019-05-10 | 2019-05-08 | 2.518 | 14,358 | -11,665 | 0.00% | 36,161 |
| 2019-05-09 | 2019-05-07 | 2.507 | 26,023 | -9,871 | 0.01% | 65,249 |
| 2019-05-08 | 2019-05-06 | 2.530 | 35,894 | +4,486 | 0.01% | 90,799 |
| 2019-05-07 | 2019-05-03 | 2.563 | 31,408 | +17,050 | 0.01% | 80,501 |
| 2019-05-06 | 2019-05-02 | 2.552 | 14,358 | -16,152 | 0.00% | 36,641 |
| 2019-05-03 | 2019-04-30 | 2.563 | 30,510 | -14,358 | 0.01% | 78,199 |
| 2019-05-02 | 2019-04-29 | 2.552 | 44,868 | +22,434 | 0.01% | 114,500 |
| 2019-04-30 | 2019-04-26 | 2.563 | 22,434 | -8,076 | 0.01% | 57,500 |
| 2019-04-29 | 2019-04-25 | 2.563 | 30,510 | +5,384 | 0.01% | 78,199 |
| 2019-04-26 | 2019-04-24 | 2.563 | 25,126 | +14,358 | 0.01% | 64,400 |
| 2019-04-25 | 2019-04-23 | 2.608 | 10,768 | -3,590 | 0.00% | 28,079 |
| 2019-04-24 | 2019-04-18 | 2.507 | 14,358 | +3,590 | 0.00% | 36,001 |
| 2019-04-12 | 2019-04-10 | 2.563 | 10,768 | +8,076 | 0.00% | 27,599 |
| 2019-04-11 | 2019-04-09 | 2.563 | 2,692 | +1,795 | 0.00% | 6,900 |
| 2019-03-29 | 2019-03-27 | 2.630 | 897 | +897 | 0.00% | 2,359 |
| 2019-03-26 | 2019-03-22 | 2.619 | 0 | -14,358 | ||
| 2019-03-25 | 2019-03-21 | 2.563 | 14,358 | -897 | 0.00% | 36,801 |
| 2019-03-21 | 2019-03-19 | 2.585 | 15,255 | -5,384 | 0.00% | 39,440 |
| 2019-03-20 | 2019-03-18 | 2.630 | 20,639 | -1,795 | 0.01% | 54,279 |
| 2019-03-18 | 2019-03-14 | 2.652 | 22,434 | -897 | 0.01% | 59,500 |
| 2019-03-15 | 2019-03-13 | 2.652 | 23,331 | +8,076 | 0.01% | 61,879 |
| 2019-03-07 | 2019-03-05 | 2.686 | 15,255 | -2,692 | 0.00% | 40,970 |
| 2019-03-06 | 2019-03-04 | 2.675 | 17,947 | -11,666 | 0.00% | 47,999 |
| 2019-02-27 | 2019-02-25 | 2.686 | 29,613 | -8,974 | 0.01% | 79,530 |
| 2019-01-24 | 2019-01-22 | 2.585 | 38,587 | -9,871 | 0.01% | 99,761 |
| 2019-01-18 | 2019-01-16 | 2.518 | 48,458 | +8,974 | 0.01% | 122,041 |
| 2019-01-14 | 2019-01-10 | 2.563 | 39,484 | -14,358 | 0.01% | 101,200 |
| 2019-01-11 | 2019-01-09 | 2.541 | 53,842 | +12,563 | 0.01% | 136,801 |
| 2019-01-10 | 2019-01-08 | 2.385 | 41,279 | +1,795 | 0.01% | 98,441 |
| 2019-01-07 | 2019-01-03 | 2.396 | 39,484 | +8,974 | 0.01% | 94,600 |
| 2019-01-04 | 2019-01-02 | 2.452 | 30,510 | +4,487 | 0.01% | 74,799 |
| 2019-01-03 | 2018-12-31 | 2.585 | 26,023 | -9,871 | 0.01% | 67,279 |
| 2018-12-28 | 2018-12-24 | 2.496 | 35,894 | +35,894 | 0.01% | 89,599 |
| 2018-12-18 | 2018-12-14 | 2.741 | 0 | -6,282 | ||
| 2018-12-14 | 2018-12-12 | 2.753 | 6,282 | -897 | 0.00% | 17,291 |
| 2018-12-13 | 2018-12-11 | 2.697 | 7,179 | +7,179 | 0.00% | 19,360 |
| 2018-12-03 | 2018-11-29 | 2.786 | 0 | -897 | ||
| 2018-11-13 | 2018-11-09 | 2.730 | 897 | -9,871 | 0.00% | 2,449 |
| 2018-11-09 | 2018-11-07 | 2.775 | 10,768 | -2,692 | 0.00% | 29,879 |
| 2018-11-08 | 2018-11-06 | 2.786 | 13,460 | -898 | 0.00% | 37,499 |
| 2018-11-05 | 2018-11-01 | 2.775 | 14,358 | +13,461 | 0.00% | 39,841 |
| 2018-11-01 | 2018-10-30 | 2.775 | 897 | -5,385 | 0.00% | 2,489 |
| 2018-10-31 | 2018-10-29 | 2.842 | 6,282 | -8,973 | 0.00% | 17,851 |
| 2018-10-30 | 2018-10-26 | 2.853 | 15,255 | +13,460 | 0.00% | 43,520 |
| 2018-10-26 | 2018-10-24 | 3.065 | 1,795 | -11,665 | 0.00% | 5,501 |
| 2018-10-25 | 2018-10-23 | 3.065 | 13,460 | -1,795 | 0.00% | 41,249 |
| 2018-10-23 | 2018-10-19 | 3.031 | 15,255 | -8,076 | 0.00% | 46,240 |
| 2018-10-22 | 2018-10-18 | 2.931 | 23,331 | +8,076 | 0.01% | 68,379 |
| 2018-10-15 | 2018-10-11 | 2.875 | 15,255 | -14,358 | 0.00% | 43,860 |
| 2018-10-11 | 2018-10-09 | 2.931 | 29,613 | +1,795 | 0.01% | 86,790 |
| 2018-10-09 | 2018-10-05 | 2.942 | 27,818 | +12,563 | 0.01% | 81,839 |
| 2018-10-08 | 2018-10-04 | 2.920 | 15,255 | -5,384 | 0.00% | 44,540 |
| 2018-10-04 | 2018-10-02 | 2.975 | 20,639 | +5,384 | 0.01% | 61,409 |
| 2018-09-14 | 2018-09-12 | 3.031 | 15,255 | +897 | 0.00% | 46,240 |
| 2018-09-11 | 2018-09-07 | 3.249 | 14,358 | -897 | 0.00% | 46,648 |
| 2018-09-10 | 2018-09-06 | 3.238 | 15,255 | +185 | 0.00% | 49,390 |
| 2018-09-04 | 2018-08-31 | 3.520 | 15,070 | +3,546 | 0.00% | 53,041 |
| 2018-08-28 | 2018-08-24 | 3.384 | 11,524 | +2,659 | 0.00% | 39,000 |
| 2018-08-24 | 2018-08-22 | 3.486 | 8,865 | +887 | 0.00% | 30,902 |
| 2018-08-06 | 2018-08-02 | 3.057 | 7,978 | -1,773 | 0.00% | 24,390 |
| 2018-07-16 | 2018-07-12 | 3.046 | 9,751 | +3,546 | 0.00% | 29,700 |
| 2018-07-11 | 2018-07-09 | 3.068 | 6,205 | -887 | 0.00% | 19,039 |
| 2018-07-04 | 2018-06-29 | 3.068 | 7,092 | -4,432 | 0.00% | 21,761 |
| 2018-06-29 | 2018-06-27 | 3.114 | 11,524 | +2,659 | 0.00% | 35,880 |
| 2018-06-19 | 2018-06-14 | 3.520 | 8,865 | -4,432 | 0.00% | 31,202 |
| 2018-06-14 | 2018-06-12 | 3.497 | 13,297 | +887 | 0.00% | 46,501 |
| 2018-06-12 | 2018-06-08 | 3.553 | 12,410 | +3,545 | 0.00% | 44,099 |
| 2018-06-01 | 2018-05-30 | 3.497 | 8,865 | -9,751 | 0.00% | 31,002 |
| 2018-05-30 | 2018-05-28 | 3.680 | 18,616 | -2,659 | 0.00% | 68,505 |
| 2018-05-29 | 2018-05-25 | 3.657 | 21,275 | +535 | 0.01% | 77,797 |
| 2018-05-28 | 2018-05-24 | 3.529 | 20,740 | -864 | 0.01% | 73,201 |
| 2018-05-18 | 2018-05-16 | 3.495 | 21,604 | -2,592 | 0.01% | 75,500 |
| 2018-05-11 | 2018-05-09 | 3.495 | 24,196 | +2,592 | 0.01% | 84,559 |
| 2018-05-08 | 2018-05-04 | 3.460 | 21,604 | -40,615 | 0.01% | 74,750 |
| 2018-05-07 | 2018-05-03 | 3.367 | 62,219 | +9,506 | 0.02% | 209,519 |
| 2018-05-04 | 2018-05-02 | 3.367 | 52,713 | +864 | 0.01% | 177,508 |
| 2018-05-03 | 2018-04-30 | 3.518 | 51,849 | -6,914 | 0.01% | 182,399 |
| 2018-04-26 | 2018-04-24 | 3.263 | 58,763 | -2,592 | 0.02% | 191,761 |
| 2018-04-20 | 2018-04-18 | 3.240 | 61,355 | +2,592 | 0.02% | 198,800 |
| 2018-04-18 | 2018-04-16 | 3.379 | 58,763 | -2,592 | 0.02% | 198,561 |
| 2018-04-16 | 2018-04-12 | 3.379 | 61,355 | +7,777 | 0.02% | 207,320 |
| 2018-04-13 | 2018-04-11 | 3.460 | 53,578 | -2,592 | 0.01% | 185,381 |
| 2018-04-11 | 2018-04-09 | 3.495 | 56,170 | -16,419 | 0.02% | 196,300 |
| 2018-04-10 | 2018-04-06 | 3.425 | 72,589 | +69,997 | 0.02% | 248,640 |
| 2018-04-09 | 2018-04-04 | 3.414 | 2,592 | -44,937 | 0.00% | 8,848 |
| 2018-04-06 | 2018-04-03 | 3.391 | 47,529 | -11,234 | 0.01% | 161,151 |
| 2018-04-04 | 2018-03-29 | 3.310 | 58,763 | -4,320 | 0.02% | 194,481 |
| 2018-04-03 | 2018-03-28 | 3.356 | 63,083 | -4,321 | 0.02% | 211,699 |
| 2018-03-29 | 2018-03-27 | 3.437 | 67,404 | +64,812 | 0.02% | 231,660 |
| 2018-03-28 | 2018-03-26 | 3.460 | 2,592 | -12,099 | 0.00% | 8,968 |
| 2018-03-27 | 2018-03-23 | 3.576 | 14,691 | -15,554 | 0.00% | 52,531 |
| 2018-03-22 | 2018-03-20 | 3.090 | 30,245 | +12,962 | 0.01% | 93,449 |
| 2018-03-20 | 2018-03-16 | 3.101 | 17,283 | +1,728 | 0.00% | 53,600 |
| 2018-03-19 | 2018-03-15 | 3.090 | 15,555 | +12,963 | 0.00% | 48,061 |
| 2018-03-16 | 2018-03-14 | 3.148 | 2,592 | +1,728 | 0.00% | 8,159 |
| 2018-03-14 | 2018-03-12 | 3.136 | 864 | +864 | 0.00% | 2,710 |
| 2018-03-13 | 2018-03-09 | 3.229 | 0 | -1,728 | ||
| 2018-03-12 | 2018-03-08 | 3.124 | 1,728 | -4,321 | 0.00% | 5,399 |
| 2018-03-09 | 2018-03-07 | 3.182 | 6,049 | -21,604 | 0.00% | 19,250 |
| 2018-03-08 | 2018-03-06 | 3.090 | 27,653 | +1,728 | 0.01% | 85,440 |
| 2018-03-07 | 2018-03-05 | 3.032 | 25,925 | +10,370 | 0.01% | 78,601 |
| 2018-03-06 | 2018-03-02 | 3.124 | 15,555 | -2,592 | 0.00% | 48,601 |
| 2018-03-05 | 2018-03-01 | 3.205 | 18,147 | -864 | 0.00% | 58,169 |
| 2018-02-28 | 2018-02-26 | 3.101 | 19,011 | +16,419 | 0.01% | 58,959 |
| 2018-02-27 | 2018-02-23 | 3.240 | 2,592 | -13,827 | 0.00% | 8,398 |
| 2018-02-23 | 2018-02-21 | 3.055 | 16,419 | +864 | 0.00% | 50,160 |
| 2018-02-22 | 2018-02-20 | 3.020 | 15,555 | +4,321 | 0.00% | 46,981 |
| 2018-02-21 | 2018-02-15 | 3.090 | 11,234 | -9,506 | 0.00% | 34,710 |
| 2018-02-20 | 2018-02-13 | 3.009 | 20,740 | +14,691 | 0.01% | 62,401 |
| 2018-02-13 | 2018-02-09 | 2.939 | 6,049 | -5,185 | 0.00% | 17,780 |
| 2018-02-12 | 2018-02-08 | 3.055 | 11,234 | +1,728 | 0.00% | 34,320 |
| 2018-02-09 | 2018-02-07 | 3.020 | 9,506 | +9,506 | 0.00% | 28,711 |
| 2018-02-08 | 2018-02-06 | 3.009 | 0 | -4,321 | ||
| 2018-02-07 | 2018-02-05 | 3.090 | 4,321 | +4,321 | 0.00% | 13,351 |
| 2018-02-06 | 2018-02-02 | 3.113 | 0 | -1,728 | ||
| 2018-02-01 | 2018-01-30 | 3.240 | 1,728 | -4,321 | 0.00% | 5,599 |
| 2018-01-31 | 2018-01-29 | 3.263 | 6,049 | -19,012 | 0.00% | 19,740 |
| 2018-01-30 | 2018-01-26 | 3.205 | 25,061 | -25,060 | 0.01% | 80,332 |
| 2018-01-29 | 2018-01-25 | 2.835 | 50,121 | -12,962 | 0.01% | 142,100 |
| 2018-01-26 | 2018-01-24 | 2.824 | 63,083 | -19,876 | 0.02% | 178,119 |
| 2018-01-25 | 2018-01-23 | 2.685 | 82,959 | +11,234 | 0.02% | 222,720 |
| 2018-01-24 | 2018-01-22 | 2.662 | 71,725 | +12,098 | 0.02% | 190,900 |
| 2018-01-19 | 2018-01-17 | 2.673 | 59,627 | +864 | 0.02% | 159,391 |
| 2018-01-18 | 2018-01-16 | 2.754 | 58,763 | -23,332 | 0.02% | 161,841 |
| 2018-01-17 | 2018-01-15 | 2.754 | 82,095 | -10,370 | 0.02% | 226,101 |
| 2018-01-16 | 2018-01-12 | 2.708 | 92,465 | +92,465 | 0.03% | 250,381 |
| 2018-01-12 | 2018-01-10 | 2.777 | 0 | -12,098 | ||
| 2018-01-09 | 2018-01-05 | 2.777 | 12,098 | +7,777 | 0.00% | 33,600 |
| 2018-01-08 | 2018-01-04 | 2.800 | 4,321 | -8,641 | 0.00% | 12,101 |
| 2018-01-05 | 2018-01-03 | 2.835 | 12,962 | -4,321 | 0.00% | 36,749 |
| 2018-01-04 | 2018-01-02 | 2.777 | 17,283 | -6,913 | 0.00% | 48,000 |
| 2018-01-03 | 2017-12-29 | 2.754 | 24,196 | +19,875 | 0.01% | 66,639 |
| 2017-12-28 | 2017-12-22 | 2.696 | 4,321 | -24,196 | 0.00% | 11,651 |
| 2017-12-27 | 2017-12-21 | 2.662 | 28,517 | +24,196 | 0.01% | 75,900 |
| 2017-12-22 | 2017-12-20 | 2.662 | 4,321 | -23,332 | 0.00% | 11,501 |
| 2017-12-13 | 2017-12-11 | 2.685 | 27,653 | -12,962 | 0.01% | 74,240 |
| 2017-12-12 | 2017-12-08 | 2.627 | 40,615 | +32,838 | 0.01% | 106,689 |
| 2017-12-08 | 2017-12-06 | 2.754 | 7,777 | +7,777 | 0.00% | 21,419 |
| 2017-12-06 | 2017-12-04 | 2.754 | 0 | -29,381 | ||
| 2017-12-05 | 2017-12-01 | 2.766 | 29,381 | -1,729 | 0.01% | 81,259 |
| 2017-11-29 | 2017-11-27 | 2.800 | 31,110 | +6,914 | 0.01% | 87,121 |
| 2017-11-28 | 2017-11-24 | 2.905 | 24,196 | -4,321 | 0.01% | 70,279 |
| 2017-11-27 | 2017-11-23 | 2.800 | 28,517 | +12,962 | 0.01% | 79,860 |
| 2017-11-15 | 2017-11-13 | 2.951 | 15,555 | -864 | 0.00% | 45,901 |
| 2017-11-13 | 2017-11-09 | 2.974 | 16,419 | +11,234 | 0.00% | 48,830 |
| 2017-11-10 | 2017-11-08 | 2.986 | 5,185 | +3,457 | 0.00% | 15,480 |
| 2017-11-09 | 2017-11-07 | 2.974 | 1,728 | -6,914 | 0.00% | 5,139 |
| 2017-11-06 | 2017-11-02 | 3.009 | 8,642 | -12,962 | 0.00% | 26,001 |
| 2017-11-03 | 2017-11-01 | 2.962 | 21,604 | +1,728 | 0.01% | 64,000 |
| 2017-11-02 | 2017-10-31 | 2.916 | 19,876 | +865 | 0.01% | 57,961 |
| 2017-11-01 | 2017-10-30 | 2.905 | 19,011 | +16,419 | 0.01% | 55,219 |
| 2017-10-31 | 2017-10-27 | 2.928 | 2,592 | +864 | 0.00% | 7,589 |
| 2017-10-27 | 2017-10-25 | 2.893 | 1,728 | -31,110 | 0.00% | 4,999 |
| 2017-10-24 | 2017-10-20 | 2.870 | 32,838 | +10,370 | 0.01% | 94,240 |
| 2017-10-18 | 2017-10-16 | 2.858 | 22,468 | +4,321 | 0.01% | 64,220 |
| 2017-10-13 | 2017-10-11 | 2.916 | 18,147 | +4,321 | 0.00% | 52,919 |
| 2017-10-12 | 2017-10-10 | 2.905 | 13,826 | -12,963 | 0.00% | 40,159 |
| 2017-10-10 | 2017-10-06 | 2.870 | 26,789 | +24,197 | 0.01% | 76,881 |
| 2017-10-09 | 2017-10-04 | 2.835 | 2,592 | -1,729 | 0.00% | 7,349 |
| 2017-10-06 | 2017-10-03 | 2.800 | 4,321 | +2,593 | 0.00% | 12,101 |
| 2017-10-04 | 2017-09-29 | 2.824 | 1,728 | -12,098 | 0.00% | 4,879 |
| 2017-09-29 | 2017-09-27 | 2.824 | 13,826 | +13,826 | 0.00% | 39,039 |
| 2017-09-20 | 2017-09-18 | 2.835 | 0 | -22,468 | ||
| 2017-09-19 | 2017-09-15 | 2.870 | 22,468 | -12,962 | 0.01% | 64,480 |
| 2017-09-14 | 2017-09-12 | 2.928 | 35,430 | -6,049 | 0.01% | 103,729 |
| 2017-09-13 | 2017-09-11 | 2.951 | 41,479 | +31,973 | 0.01% | 122,399 |
| 2017-09-11 | 2017-09-07 | 2.945 | 9,506 | -12,098 | 0.00% | 27,999 |
| 2017-09-08 | 2017-09-06 | 2.969 | 21,604 | -4,919 | 0.01% | 64,137 |
| 2017-09-07 | 2017-09-05 | 2.910 | 26,523 | +12,834 | 0.01% | 77,190 |
| 2017-09-06 | 2017-09-04 | 2.969 | 13,689 | -13,690 | 0.00% | 40,639 |
| 2017-09-04 | 2017-08-31 | 3.004 | 27,379 | +26,523 | 0.01% | 82,241 |
| 2017-08-31 | 2017-08-29 | 3.132 | 856 | -855 | 0.00% | 2,681 |
| 2017-08-30 | 2017-08-28 | 2.980 | 1,711 | +1,711 | 0.00% | 5,100 |
| 2017-08-24 | 2017-08-21 | 2.864 | 0 | -35,934 | ||
| 2017-08-18 | 2017-08-16 | 2.864 | 35,934 | -5,990 | 0.01% | 102,899 |
| 2017-08-17 | 2017-08-15 | 2.899 | 41,924 | -2,566 | 0.01% | 121,521 |
| 2017-08-16 | 2017-08-14 | 2.875 | 44,490 | +3,422 | 0.01% | 127,919 |
| 2017-08-15 | 2017-08-11 | 2.770 | 41,068 | +2,567 | 0.01% | 113,760 |
| 2017-08-14 | 2017-08-10 | 2.852 | 38,501 | +855 | 0.01% | 109,799 |
| 2017-08-10 | 2017-08-08 | 2.770 | 37,646 | +7,701 | 0.01% | 104,281 |
| 2017-08-09 | 2017-08-07 | 2.840 | 29,945 | -856 | 0.01% | 85,049 |
| 2017-08-04 | 2017-08-02 | 2.864 | 30,801 | -3,422 | 0.01% | 88,200 |
| 2017-08-03 | 2017-08-01 | 2.922 | 34,223 | +3,422 | 0.01% | 99,999 |
| 2017-08-02 | 2017-07-31 | 2.922 | 30,801 | -32,512 | 0.01% | 90,000 |
| 2017-07-31 | 2017-07-27 | 2.875 | 63,313 | +1,711 | 0.02% | 182,040 |
| 2017-07-24 | 2017-07-20 | 2.828 | 61,602 | -2,139 | 0.02% | 174,240 |
| 2017-07-21 | 2017-07-19 | 2.817 | 63,741 | +13,689 | 0.02% | 179,545 |
| 2017-07-20 | 2017-07-18 | 2.852 | 50,052 | -1,711 | 0.01% | 142,741 |
| 2017-07-19 | 2017-07-17 | 2.899 | 51,763 | +19,679 | 0.01% | 150,041 |
| 2017-07-18 | 2017-07-14 | 2.899 | 32,084 | -6,845 | 0.01% | 92,999 |
| 2017-07-17 | 2017-07-13 | 3.015 | 38,929 | -23,101 | 0.01% | 117,390 |
| 2017-07-14 | 2017-07-12 | 3.051 | 62,030 | +4,278 | 0.02% | 189,226 |
| 2017-07-13 | 2017-07-11 | 2.793 | 57,752 | +55,613 | 0.02% | 161,325 |
| 2017-07-12 | 2017-07-10 | 2.887 | 2,139 | -7,700 | 0.00% | 6,175 |
| 2017-07-11 | 2017-07-07 | 2.899 | 9,839 | +7,700 | 0.00% | 28,519 |
| 2017-07-06 | 2017-07-04 | 3.132 | 2,139 | -5,989 | 0.00% | 6,700 |
| 2017-07-05 | 2017-07-03 | 3.202 | 8,128 | -1,711 | 0.00% | 26,030 |
| 2017-07-04 | 2017-06-30 | 3.214 | 9,839 | -7,700 | 0.00% | 31,624 |
| 2017-07-03 | 2017-06-29 | 3.226 | 17,539 | -23,957 | 0.00% | 56,579 |
| 2017-06-29 | 2017-06-27 | 3.471 | 41,496 | -2,567 | 0.01% | 144,046 |
| 2017-06-28 | 2017-06-26 | 3.471 | 44,063 | -855 | 0.01% | 152,957 |
| 2017-06-23 | 2017-06-21 | 3.401 | 44,918 | +3,422 | 0.01% | 152,775 |
| 2017-06-20 | 2017-06-16 | 3.390 | 41,496 | +4,278 | 0.01% | 140,651 |
| 2017-06-15 | 2017-06-13 | 3.436 | 37,218 | -9,411 | 0.01% | 127,891 |
| 2017-06-14 | 2017-06-12 | 3.425 | 46,629 | +19,678 | 0.01% | 159,684 |
| 2017-06-12 | 2017-06-08 | 3.506 | 26,951 | -44,490 | 0.01% | 94,501 |
| 2017-06-09 | 2017-06-07 | 3.518 | 71,441 | -5,989 | 0.02% | 251,334 |
| 2017-06-07 | 2017-06-05 | 3.565 | 77,430 | -7,700 | 0.02% | 276,024 |
| 2017-06-02 | 2017-05-31 | 3.565 | 85,130 | +1,711 | 0.02% | 303,473 |
| 2017-06-01 | 2017-05-29 | 3.698 | 83,419 | -9,412 | 0.02% | 308,450 |
| 2017-05-31 | 2017-05-26 | 3.733 | 92,831 | +1,280 | 0.03% | 346,552 |
| 2017-05-29 | 2017-05-25 | 3.781 | 91,551 | -5,907 | 0.03% | 346,114 |
| 2017-05-25 | 2017-05-23 | 3.864 | 97,458 | +3,375 | 0.03% | 376,531 |
| 2017-05-22 | 2017-05-18 | 3.935 | 94,083 | -1,687 | 0.03% | 370,181 |
| 2017-05-12 | 2017-05-10 | 3.911 | 95,770 | +6,750 | 0.03% | 374,549 |
| 2017-05-10 | 2017-05-08 | 3.946 | 89,020 | +10,969 | 0.03% | 351,315 |
| 2017-05-09 | 2017-05-05 | 3.946 | 78,051 | +6,751 | 0.02% | 308,026 |
| 2017-04-27 | 2017-04-25 | 3.946 | 71,300 | -4,219 | 0.02% | 281,384 |
| 2017-04-26 | 2017-04-24 | 3.982 | 75,519 | +5,906 | 0.02% | 300,719 |
| 2017-04-25 | 2017-04-21 | 3.970 | 69,613 | -5,063 | 0.02% | 276,376 |
| 2017-04-24 | 2017-04-20 | 3.923 | 74,676 | +3,376 | 0.02% | 292,937 |
| 2017-04-21 | 2017-04-19 | 3.911 | 71,300 | -4,219 | 0.02% | 278,849 |
| 2017-04-20 | 2017-04-18 | 3.899 | 75,519 | +843 | 0.02% | 294,454 |
| 2017-04-13 | 2017-04-11 | 3.935 | 74,676 | +5,063 | 0.02% | 293,822 |
| 2017-04-11 | 2017-04-07 | 3.935 | 69,613 | +27,002 | 0.02% | 273,901 |
| 2017-04-05 | 2017-03-31 | 3.994 | 42,611 | -11,814 | 0.01% | 170,183 |
| 2017-04-03 | 2017-03-30 | 4.065 | 54,425 | -3,375 | 0.02% | 221,237 |
| 2017-03-24 | 2017-03-22 | 4.029 | 57,800 | +3,375 | 0.02% | 232,901 |
| 2017-03-23 | 2017-03-21 | 3.994 | 54,425 | +844 | 0.02% | 217,367 |
| 2017-03-22 | 2017-03-20 | 4.053 | 53,581 | +5,063 | 0.02% | 217,171 |
| 2017-03-13 | 2017-03-09 | 4.089 | 48,518 | -4,219 | 0.01% | 198,375 |
| 2017-03-06 | 2017-03-02 | 4.089 | 52,737 | -2,531 | 0.02% | 215,625 |
| 2017-03-03 | 2017-03-01 | 4.089 | 55,268 | +843 | 0.02% | 225,974 |
| 2017-03-01 | 2017-02-27 | 4.089 | 54,425 | +3,376 | 0.02% | 222,527 |
| 2017-02-23 | 2017-02-21 | 4.018 | 51,049 | +8,438 | 0.01% | 205,094 |
| 2017-02-22 | 2017-02-20 | 4.006 | 42,611 | +2,531 | 0.01% | 170,688 |
| 2017-02-21 | 2017-02-17 | 4.148 | 40,080 | -15,188 | 0.01% | 166,250 |
| 2017-02-20 | 2017-02-16 | 4.231 | 55,268 | +843 | 0.02% | 233,834 |
| 2017-02-17 | 2017-02-15 | 4.195 | 54,425 | -7,594 | 0.02% | 228,332 |
| 2017-02-10 | 2017-02-08 | 4.172 | 62,019 | +6,751 | 0.02% | 258,722 |
| 2017-02-09 | 2017-02-07 | 4.101 | 55,268 | -4,219 | 0.02% | 226,629 |
| 2017-02-07 | 2017-02-03 | 4.160 | 59,487 | -591 | 0.02% | 247,454 |
| 2017-02-01 | 2017-01-25 | 4.148 | 60,078 | +844 | 0.02% | 249,200 |
| 2017-01-23 | 2017-01-19 | 4.148 | 59,234 | +2,531 | 0.02% | 245,699 |
| 2017-01-18 | 2017-01-16 | 4.148 | 56,703 | +2,532 | 0.02% | 235,201 |
| 2017-01-16 | 2017-01-12 | 4.184 | 54,171 | +843 | 0.02% | 226,624 |
| 2017-01-12 | 2017-01-10 | 4.207 | 53,328 | -2,531 | 0.02% | 224,362 |
| 2017-01-11 | 2017-01-09 | 4.231 | 55,859 | +844 | 0.02% | 236,334 |
| 2017-01-09 | 2017-01-05 | 4.231 | 55,015 | +844 | 0.02% | 232,763 |
| 2017-01-05 | 2017-01-03 | 4.231 | 54,171 | -844 | 0.02% | 229,192 |
| 2016-12-28 | 2016-12-22 | 4.219 | 55,015 | +6,750 | 0.02% | 232,111 |
| 2016-12-23 | 2016-12-21 | 4.255 | 48,265 | +844 | 0.01% | 205,349 |
| 2016-12-20 | 2016-12-16 | 4.266 | 47,421 | -2,531 | 0.01% | 202,320 |
| 2016-12-19 | 2016-12-15 | 4.231 | 49,952 | +4,219 | 0.01% | 211,342 |
| 2016-12-08 | 2016-12-06 | 4.266 | 45,733 | +843 | 0.01% | 195,118 |
| 2016-11-24 | 2016-11-22 | 4.255 | 44,890 | -4,219 | 0.01% | 190,989 |
| 2016-11-15 | 2016-11-11 | 4.266 | 49,109 | +4,219 | 0.01% | 209,522 |
| 2016-11-07 | 2016-11-03 | 4.302 | 44,890 | +4,219 | 0.01% | 193,117 |
| 2016-09-29 | 2016-09-27 | 4.373 | 40,671 | -3,375 | 0.01% | 177,859 |
| 2016-09-27 | 2016-09-23 | 4.468 | 44,046 | +3,375 | 0.01% | 196,794 |
| 2016-09-26 | 2016-09-22 | 4.444 | 40,671 | -4,219 | 0.01% | 180,751 |
| 2016-09-23 | 2016-09-21 | 4.278 | 44,890 | -843 | 0.01% | 192,053 |
| 2016-09-22 | 2016-09-20 | 4.266 | 45,733 | +1,687 | 0.01% | 195,118 |
| 2016-09-21 | 2016-09-19 | 4.278 | 44,046 | +844 | 0.01% | 188,442 |
| 2016-09-20 | 2016-09-15 | 4.207 | 43,202 | -844 | 0.01% | 181,760 |
| 2016-09-19 | 2016-09-14 | 4.243 | 44,046 | +1,688 | 0.01% | 186,876 |
| 2016-09-14 | 2016-09-12 | 4.231 | 42,358 | -844 | 0.01% | 179,213 |
| 2016-09-12 | 2016-09-08 | 4.308 | 43,202 | -6,403 | 0.01% | 186,128 |
| 2016-09-09 | 2016-09-07 | 4.296 | 49,605 | +3,352 | 0.01% | 213,122 |
| 2016-09-08 | 2016-09-06 | 4.249 | 46,253 | +4,190 | 0.01% | 196,512 |
| 2016-09-07 | 2016-09-05 | 4.273 | 42,063 | +1,675 | 0.01% | 179,715 |
| 2016-09-06 | 2016-09-02 | 4.296 | 40,388 | -837 | 0.01% | 173,522 |
| 2016-09-02 | 2016-08-31 | 4.273 | 41,225 | +2,513 | 0.01% | 176,134 |
| 2016-09-01 | 2016-08-30 | 4.261 | 38,712 | +838 | 0.01% | 164,935 |
| 2016-08-30 | 2016-08-26 | 4.249 | 37,874 | -12,568 | 0.01% | 160,913 |
| 2016-08-29 | 2016-08-25 | 4.213 | 50,442 | +6,703 | 0.01% | 212,504 |
| 2016-08-23 | 2016-08-19 | 4.368 | 43,739 | -2,514 | 0.01% | 191,051 |
| 2016-08-22 | 2016-08-18 | 4.368 | 46,253 | +10,055 | 0.01% | 202,032 |
| 2016-08-19 | 2016-08-17 | 4.344 | 36,198 | -5,865 | 0.01% | 157,248 |
| 2016-08-18 | 2016-08-16 | 4.344 | 42,063 | -3,352 | 0.01% | 182,727 |
| 2016-08-15 | 2016-08-11 | 4.356 | 45,415 | -5,027 | 0.01% | 197,830 |
| 2016-08-12 | 2016-08-10 | 4.380 | 50,442 | +30,164 | 0.01% | 220,932 |
| 2016-08-11 | 2016-08-09 | 4.392 | 20,278 | +1,676 | 0.01% | 89,058 |
| 2016-08-08 | 2016-08-04 | 4.332 | 18,602 | +2,514 | 0.01% | 80,587 |
| 2016-08-01 | 2016-07-28 | 4.344 | 16,088 | +2,514 | 0.00% | 69,888 |
| 2016-07-27 | 2016-07-25 | 4.356 | 13,574 | +10,055 | 0.00% | 59,129 |
| 2016-07-26 | 2016-07-22 | 4.404 | 3,519 | -1,676 | 0.00% | 15,497 |
| 2016-07-25 | 2016-07-21 | 4.452 | 5,195 | -838 | 0.00% | 23,126 |
| 2016-07-20 | 2016-07-18 | 4.487 | 6,033 | +3,352 | 0.00% | 27,072 |
| 2016-07-19 | 2016-07-15 | 4.440 | 2,681 | -5,028 | 0.00% | 11,903 |
| 2016-07-18 | 2016-07-14 | 4.523 | 7,709 | +1,676 | 0.00% | 34,869 |
| 2016-07-04 | 2016-06-29 | 4.631 | 6,033 | +2,514 | 0.00% | 27,936 |
| 2016-06-20 | 2016-06-16 | 4.535 | 3,519 | -3,352 | 0.00% | 15,959 |
| 2016-06-15 | 2016-06-13 | 4.535 | 6,871 | -838 | 0.00% | 31,160 |
| 2016-06-14 | 2016-06-10 | 4.499 | 7,709 | +2,514 | 0.00% | 34,685 |
| 2016-06-03 | 2016-06-01 | 4.523 | 5,195 | +838 | 0.00% | 23,498 |
| 2016-05-31 | 2016-05-27 | 4.595 | 4,357 | +838 | 0.00% | 20,019 |
| 2016-05-26 | 2016-05-24 | 4.705 | 3,519 | -1,676 | 0.00% | 16,558 |
| 2016-05-25 | 2016-05-23 | 4.632 | 5,195 | +135 | 0.00% | 24,062 |
| 2016-05-23 | 2016-05-19 | 4.681 | 5,060 | +1,632 | 0.00% | 23,685 |
| 2016-05-17 | 2016-05-13 | 4.754 | 3,428 | -2,448 | 0.00% | 16,298 |
| 2016-05-12 | 2016-05-10 | 4.656 | 5,876 | +816 | 0.00% | 27,361 |
| 2016-05-09 | 2016-05-05 | 4.681 | 5,060 | +1,632 | 0.00% | 23,685 |
| 2016-05-03 | 2016-04-28 | 4.754 | 3,428 | -1,632 | 0.00% | 16,298 |
| 2016-04-29 | 2016-04-27 | 4.840 | 5,060 | +2,448 | 0.00% | 24,491 |
| 2016-04-15 | 2016-04-13 | 4.840 | 2,612 | -2,448 | 0.00% | 12,642 |
| 2016-04-14 | 2016-04-12 | 4.681 | 5,060 | +2,448 | 0.00% | 23,685 |
| 2016-04-13 | 2016-04-11 | 4.656 | 2,612 | -2,448 | 0.00% | 12,162 |
| 2016-04-12 | 2016-04-08 | 4.718 | 5,060 | +2,448 | 0.00% | 23,871 |
| 2016-03-30 | 2016-03-24 | 4.767 | 2,612 | -3,264 | 0.00% | 12,450 |
| 2016-03-29 | 2016-03-23 | 4.767 | 5,876 | +816 | 0.00% | 28,009 |
| 2016-03-24 | 2016-03-22 | 4.656 | 5,060 | +2,448 | 0.00% | 23,561 |
| 2016-03-21 | 2016-03-17 | 4.595 | 2,612 | -1,632 | 0.00% | 12,002 |
| 2016-03-16 | 2016-03-14 | 4.595 | 4,244 | +816 | 0.00% | 19,501 |
| 2016-03-15 | 2016-03-11 | 4.656 | 3,428 | -2,448 | 0.00% | 15,962 |
| 2016-03-11 | 2016-03-09 | 4.656 | 5,876 | +3,264 | 0.00% | 27,361 |
| 2016-02-12 | 2016-02-05 | 4.534 | 2,612 | -1,632 | 0.00% | 11,842 |
| 2016-02-11 | 2016-02-04 | 4.485 | 4,244 | +1,632 | 0.00% | 19,033 |
| 2016-01-26 | 2016-01-22 | 4.534 | 2,612 | -816 | 0.00% | 11,842 |
| 2016-01-22 | 2016-01-20 | 4.656 | 3,428 | +816 | 0.00% | 15,962 |
| 2016-01-18 | 2016-01-14 | 4.852 | 2,612 | -816 | 0.00% | 12,674 |
| 2016-01-12 | 2016-01-08 | 4.779 | 3,428 | +816 | 0.00% | 16,382 |
| 2016-01-06 | 2016-01-04 | 4.901 | 2,612 | -1,632 | 0.00% | 12,802 |
| 2015-12-28 | 2015-12-22 | 4.963 | 4,244 | +1,632 | 0.00% | 21,062 |
| 2015-12-23 | 2015-12-21 | 5.024 | 2,612 | -1,632 | 0.00% | 13,123 |
| 2015-12-21 | 2015-12-17 | 5.024 | 4,244 | +1,632 | 0.00% | 21,322 |
| 2015-12-18 | 2015-12-16 | 5.024 | 2,612 | -816 | 0.00% | 13,123 |
| 2015-12-17 | 2015-12-15 | 5.024 | 3,428 | +816 | 0.00% | 17,222 |
| 2015-12-11 | 2015-12-09 | 5.061 | 2,612 | -1,632 | 0.00% | 13,219 |
| 2015-12-10 | 2015-12-08 | 4.987 | 4,244 | +816 | 0.00% | 21,166 |
| 2015-12-09 | 2015-12-07 | 5.134 | 3,428 | -4,080 | 0.00% | 17,600 |
| 2015-12-08 | 2015-12-04 | 5.097 | 7,508 | +3,264 | 0.00% | 38,272 |
| 2015-12-04 | 2015-12-02 | 5.159 | 4,244 | +1,632 | 0.00% | 21,894 |
| 2015-11-23 | 2015-11-19 | 5.146 | 2,612 | -2,448 | 0.00% | 13,443 |
| 2015-11-13 | 2015-11-11 | 5.024 | 5,060 | +2,448 | 0.00% | 25,421 |
| 2015-11-11 | 2015-11-09 | 5.036 | 2,612 | -816 | 0.00% | 13,155 |
| 2015-11-09 | 2015-11-05 | 5.183 | 3,428 | -2,448 | 0.00% | 17,768 |
| 2015-11-06 | 2015-11-04 | 5.232 | 5,876 | -1,632 | 0.00% | 30,745 |
| 2015-11-05 | 2015-11-03 | 5.134 | 7,508 | +4,896 | 0.00% | 38,548 |
| 2015-11-03 | 2015-10-30 | 5.171 | 2,612 | -2,448 | 0.00% | 13,507 |
| 2015-10-30 | 2015-10-28 | 5.220 | 5,060 | +816 | 0.00% | 26,413 |
| 2015-10-29 | 2015-10-27 | 5.208 | 4,244 | +1,632 | 0.00% | 22,102 |
| 2015-10-09 | 2015-10-07 | 5.171 | 2,612 | -2,448 | 0.00% | 13,507 |
| 2015-10-06 | 2015-10-02 | 5.171 | 5,060 | +1,632 | 0.00% | 26,165 |
| 2015-09-29 | 2015-09-24 | 5.085 | 3,428 | +816 | 0.00% | 17,432 |
| 2015-09-23 | 2015-09-21 | 5.061 | 2,612 | -2,448 | 0.00% | 13,219 |
| 2015-09-18 | 2015-09-16 | 5.097 | 5,060 | +1,632 | 0.00% | 25,793 |
| 2015-09-17 | 2015-09-15 | 5.024 | 3,428 | -816 | 0.00% | 17,222 |
| 2015-09-16 | 2015-09-14 | 5.024 | 4,244 | +1,632 | 0.00% | 21,322 |
| 2015-09-14 | 2015-09-10 | 4.889 | 2,612 | -4,080 | 0.00% | 12,770 |
| 2015-09-11 | 2015-09-09 | 5.024 | 6,692 | +1,632 | 0.00% | 33,623 |
| 2015-09-10 | 2015-09-08 | 5.012 | 5,060 | +1,666 | 0.00% | 25,361 |
| 2015-09-09 | 2015-09-07 | 5.012 | 3,394 | +808 | 0.00% | 17,011 |
| 2015-09-08 | 2015-09-04 | 5.012 | 2,586 | -3,232 | 0.00% | 12,961 |
| 2015-09-07 | 2015-09-02 | 5.012 | 5,818 | -808 | 0.00% | 29,160 |
| 2015-09-02 | 2015-08-31 | 5.173 | 6,626 | +4,040 | 0.00% | 34,276 |
| 2015-08-31 | 2015-08-27 | 5.074 | 2,586 | -808 | 0.00% | 13,121 |
| 2015-08-28 | 2015-08-26 | 4.938 | 3,394 | +808 | 0.00% | 16,759 |
| 2015-08-17 | 2015-08-13 | 4.963 | 2,586 | -808 | 0.00% | 12,833 |
| 2015-08-04 | 2015-07-31 | 5.074 | 3,394 | +808 | 0.00% | 17,221 |
| 2015-07-16 | 2015-07-14 | 5.272 | 2,586 | -1,616 | 0.00% | 13,633 |
| 2015-07-15 | 2015-07-13 | 5.260 | 4,202 | -7,272 | 0.00% | 22,101 |
| 2015-07-14 | 2015-07-10 | 5.260 | 11,474 | +5,656 | 0.00% | 60,348 |
| 2015-07-13 | 2015-07-09 | 5.334 | 5,818 | +3,232 | 0.00% | 31,032 |
| 2015-07-02 | 2015-06-29 | 5.519 | 2,586 | -2,424 | 0.00% | 14,273 |
| 2015-06-30 | 2015-06-26 | 5.495 | 5,010 | +1,616 | 0.00% | 27,528 |
| 2015-06-26 | 2015-06-24 | 5.569 | 3,394 | +808 | 0.00% | 18,901 |
| 2015-06-24 | 2015-06-22 | 5.618 | 2,586 | -2,424 | 0.00% | 14,529 |
| 2015-06-22 | 2015-06-18 | 5.755 | 5,010 | +808 | 0.00% | 28,830 |
| 2015-06-17 | 2015-06-15 | 5.940 | 4,202 | +808 | 0.00% | 24,961 |
| 2015-06-16 | 2015-06-12 | 5.965 | 3,394 | +808 | 0.00% | 20,245 |
| 2015-06-08 | 2015-06-04 | 6.311 | 2,586 | -4,848 | 0.00% | 16,321 |
| 2015-06-05 | 2015-06-03 | 6.188 | 7,434 | -4,040 | 0.00% | 45,999 |
| 2015-06-04 | 2015-06-02 | 6.212 | 11,474 | +8,888 | 0.00% | 71,282 |
| 2015-05-28 | 2015-05-26 | 6.287 | 2,586 | -808 | 0.00% | 16,257 |
| 2015-05-27 | 2015-05-22 | 5.569 | 3,394 | +808 | 0.00% | 18,901 |
| 2015-05-22 | 2015-05-20 | 5.595 | 2,586 | -8,631 | 0.00% | 14,470 |
| 2015-05-21 | 2015-05-19 | 5.456 | 11,217 | +7,899 | 0.00% | 61,201 |
| 2015-05-20 | 2015-05-18 | 5.380 | 3,318 | -5,529 | 0.00% | 17,851 |
| 2015-05-18 | 2015-05-14 | 5.406 | 8,847 | +6,319 | 0.00% | 47,822 |
| 2015-05-15 | 2015-05-13 | 5.481 | 2,528 | -1,580 | 0.00% | 13,857 |
| 2015-05-14 | 2015-05-12 | 5.431 | 4,108 | -790 | 0.00% | 22,310 |
| 2015-05-13 | 2015-05-11 | 5.380 | 4,898 | +790 | 0.00% | 26,352 |
| 2015-05-12 | 2015-05-08 | 5.342 | 4,108 | +1,580 | 0.00% | 21,946 |
| 2015-05-08 | 2015-05-06 | 5.317 | 2,528 | -1,580 | 0.00% | 13,441 |
| 2015-05-07 | 2015-05-05 | 5.406 | 4,108 | -2,369 | 0.00% | 22,206 |
| 2015-05-06 | 2015-05-04 | 5.469 | 6,477 | +3,949 | 0.00% | 35,421 |
| 2015-05-05 | 2015-04-30 | 5.519 | 2,528 | -1,580 | 0.00% | 13,953 |
| 2015-05-04 | 2015-04-29 | 5.545 | 4,108 | +1,580 | 0.00% | 22,778 |
| 2015-04-29 | 2015-04-27 | 5.443 | 2,528 | -6,319 | 0.00% | 13,761 |
| 2015-04-28 | 2015-04-24 | 5.304 | 8,847 | -790 | 0.00% | 46,926 |
| 2015-04-27 | 2015-04-23 | 5.380 | 9,637 | -13,429 | 0.00% | 51,849 |
| 2015-04-24 | 2015-04-22 | 5.557 | 23,066 | +3,160 | 0.01% | 128,187 |
| 2015-04-23 | 2015-04-21 | 5.317 | 19,906 | +1,579 | 0.01% | 105,838 |
| 2015-04-22 | 2015-04-20 | 5.317 | 18,327 | +6,320 | 0.01% | 97,443 |
| 2015-04-21 | 2015-04-17 | 5.380 | 12,007 | -7,109 | 0.00% | 64,600 |
| 2015-04-20 | 2015-04-16 | 5.330 | 19,116 | +8,689 | 0.01% | 101,880 |
| 2015-04-17 | 2015-04-15 | 5.431 | 10,427 | +4,739 | 0.00% | 56,627 |
| 2015-04-16 | 2015-04-14 | 5.532 | 5,688 | -3,159 | 0.00% | 31,467 |
| 2015-04-15 | 2015-04-13 | 5.633 | 8,847 | +790 | 0.00% | 49,838 |
| 2015-04-14 | 2015-04-10 | 5.317 | 8,057 | +5,529 | 0.00% | 42,838 |
| 2015-04-13 | 2015-04-09 | 5.203 | 2,528 | -5,529 | 0.00% | 13,153 |
| 2015-04-10 | 2015-04-08 | 5.102 | 8,057 | +5,529 | 0.00% | 41,104 |
| 2015-04-09 | 2015-04-02 | 5.026 | 2,528 | -5,529 | 0.00% | 12,705 |
| 2015-04-01 | 2015-03-30 | 4.861 | 8,057 | +5,529 | 0.00% | 39,166 |
| 2015-03-19 | 2015-03-17 | 4.760 | 2,528 | -3,160 | 0.00% | 12,033 |
| 2015-03-12 | 2015-03-10 | 4.836 | 5,688 | +3,160 | 0.00% | 27,506 |
| 2015-03-11 | 2015-03-09 | 4.886 | 2,528 | -3,949 | 0.00% | 12,353 |
| 2015-03-10 | 2015-03-06 | 4.823 | 6,477 | +3,949 | 0.00% | 31,240 |
| 2015-03-03 | 2015-02-27 | 4.836 | 2,528 | -3,160 | 0.00% | 12,225 |
| 2015-03-02 | 2015-02-26 | 4.912 | 5,688 | -5,529 | 0.00% | 27,938 |
| 2015-02-26 | 2015-02-24 | 4.785 | 11,217 | +8,689 | 0.00% | 53,676 |
| 2015-02-23 | 2015-02-16 | 4.760 | 2,528 | -1,580 | 0.00% | 12,033 |
| 2015-02-17 | 2015-02-13 | 4.924 | 4,108 | -4,739 | 0.00% | 20,230 |
| 2015-02-12 | 2015-02-10 | 4.912 | 8,847 | +4,739 | 0.00% | 43,455 |
| 2015-02-11 | 2015-02-09 | 4.975 | 4,108 | -790 | 0.00% | 20,438 |
| 2015-02-04 | 2015-02-02 | 5.026 | 4,898 | +2,370 | 0.00% | 24,616 |
| 2015-01-21 | 2015-01-19 | 5.178 | 2,528 | -2,370 | 0.00% | 13,089 |
| 2015-01-19 | 2015-01-15 | 5.127 | 4,898 | +2,370 | 0.00% | 25,112 |
| 2015-01-12 | 2015-01-08 | 5.013 | 2,528 | -6,319 | 0.00% | 12,673 |
| 2015-01-08 | 2015-01-06 | 4.950 | 8,847 | +3,949 | 0.00% | 43,791 |
| 2015-01-06 | 2015-01-02 | 4.912 | 4,898 | +2,370 | 0.00% | 24,058 |
| 2015-01-02 | 2014-12-29 | 4.747 | 2,528 | -790 | 0.00% | 12,001 |
| 2014-12-23 | 2014-12-19 | 4.811 | 3,318 | -7,899 | 0.00% | 15,961 |
| 2014-12-19 | 2014-12-17 | 4.924 | 11,217 | +2,370 | 0.00% | 55,238 |
| 2014-12-16 | 2014-12-12 | 4.924 | 8,847 | -790 | 0.00% | 43,567 |
| 2014-12-15 | 2014-12-11 | 4.848 | 9,637 | +6,319 | 0.00% | 46,725 |
| 2014-12-10 | 2014-12-08 | 4.861 | 3,318 | -6,319 | 0.00% | 16,129 |
| 2014-12-02 | 2014-11-28 | 4.836 | 9,637 | +3,949 | 0.00% | 46,603 |
| 2014-12-01 | 2014-11-27 | 4.874 | 5,688 | +3,160 | 0.00% | 27,722 |
| 2014-11-27 | 2014-11-25 | 4.823 | 2,528 | -6,556 | 0.00% | 12,193 |
| 2014-11-26 | 2014-11-24 | 4.924 | 9,084 | -7,900 | 0.00% | 44,734 |
| 2014-11-25 | 2014-11-21 | 5.051 | 16,984 | -9,479 | 0.01% | 85,787 |
| 2014-11-24 | 2014-11-20 | 4.924 | 26,463 | +18,169 | 0.01% | 130,316 |
| 2014-11-21 | 2014-11-19 | 4.924 | 8,294 | +6,319 | 0.00% | 40,843 |
| 2014-11-19 | 2014-11-17 | 5.051 | 1,975 | -12,639 | 0.00% | 9,976 |
| 2014-11-13 | 2014-11-11 | 4.899 | 14,614 | -13,429 | 0.00% | 71,596 |
| 2014-11-12 | 2014-11-10 | 5.038 | 28,043 | -790 | 0.01% | 141,291 |
| 2014-11-11 | 2014-11-07 | 4.861 | 28,833 | +7,110 | 0.01% | 140,162 |
| 2014-11-10 | 2014-11-06 | 4.836 | 21,723 | -790 | 0.01% | 105,049 |
| 2014-11-06 | 2014-11-04 | 4.912 | 22,513 | +8,689 | 0.01% | 110,579 |
| 2014-11-04 | 2014-10-31 | 4.950 | 13,824 | +790 | 0.00% | 68,426 |
| 2014-11-03 | 2014-10-30 | 4.924 | 13,034 | +5,530 | 0.00% | 64,185 |
| 2014-10-31 | 2014-10-29 | 5.127 | 7,504 | -6,320 | 0.00% | 38,473 |
| 2014-10-29 | 2014-10-27 | 4.874 | 13,824 | +1,580 | 0.00% | 67,376 |
| 2014-10-24 | 2014-10-22 | 4.874 | 12,244 | +4,740 | 0.00% | 59,675 |
| 2014-10-23 | 2014-10-21 | 4.937 | 7,504 | -5,530 | 0.00% | 37,048 |
| 2014-10-22 | 2014-10-20 | 4.937 | 13,034 | +5,530 | 0.00% | 64,350 |
| 2014-10-17 | 2014-10-15 | 4.975 | 7,504 | -790 | 0.00% | 37,333 |
| 2014-10-16 | 2014-10-14 | 4.988 | 8,294 | -2,370 | 0.00% | 41,368 |
| 2014-10-15 | 2014-10-13 | 5.000 | 10,664 | +790 | 0.00% | 53,324 |
| 2014-10-14 | 2014-10-10 | 5.000 | 9,874 | +1,580 | 0.00% | 49,374 |
| 2014-10-10 | 2014-10-08 | 5.051 | 8,294 | -2,370 | 0.00% | 41,893 |
| 2014-10-09 | 2014-10-07 | 4.950 | 10,664 | +3,160 | 0.00% | 52,784 |
| 2014-10-08 | 2014-10-06 | 4.899 | 7,504 | -3,950 | 0.00% | 36,763 |
| 2014-10-07 | 2014-10-03 | 4.848 | 11,454 | -9,479 | 0.00% | 55,535 |
| 2014-10-06 | 2014-09-30 | 4.886 | 20,933 | +8,689 | 0.01% | 102,288 |
| 2014-10-03 | 2014-09-29 | 4.874 | 12,244 | +8,689 | 0.00% | 59,675 |
| 2014-09-26 | 2014-09-24 | 5.064 | 3,555 | -790 | 0.00% | 18,001 |
| 2014-09-24 | 2014-09-22 | 5.038 | 4,345 | +790 | 0.00% | 21,892 |
| 2014-09-22 | 2014-09-18 | 5.038 | 3,555 | +1,580 | 0.00% | 17,911 |
| 2014-09-17 | 2014-09-15 | 5.064 | 1,975 | -9,479 | 0.00% | 10,001 |
| 2014-09-15 | 2014-09-11 | 5.152 | 11,454 | -395 | 0.00% | 59,015 |
| 2014-09-11 | 2014-09-08 | 5.203 | 11,849 | +9,874 | 0.00% | 61,656 |
| 2014-09-10 | 2014-09-05 | 5.382 | 1,975 | +20 | 0.00% | 10,630 |
| 2014-08-29 | 2014-08-27 | 5.549 | 1,955 | -3,129 | 0.00% | 10,848 |
| 2014-08-26 | 2014-08-22 | 5.472 | 5,084 | -782 | 0.00% | 27,819 |
| 2014-08-22 | 2014-08-20 | 5.485 | 5,866 | -3,129 | 0.00% | 32,173 |
| 2014-08-20 | 2014-08-18 | 5.498 | 8,995 | +2,347 | 0.00% | 49,450 |
| 2014-08-19 | 2014-08-15 | 5.549 | 6,648 | +1,564 | 0.00% | 36,887 |
| 2014-08-15 | 2014-08-13 | 5.459 | 5,084 | +782 | 0.00% | 27,754 |
| 2014-05-28 | 2014-05-26 | 5.804 | 4,302 | -1,564 | 0.00% | 24,970 |
| 2014-05-27 | 2014-05-23 | 5.858 | 5,866 | +782 | 0.00% | 34,365 |
| 2014-05-26 | 2014-05-22 | 5.858 | 5,084 | +3,172 | 0.00% | 29,784 |
| 2014-05-09 | 2014-05-07 | 5.911 | 1,912 | -764 | 0.00% | 11,301 |
| 2014-05-08 | 2014-05-05 | 5.937 | 2,676 | -765 | 0.00% | 15,887 |
| 2014-04-28 | 2014-04-24 | 5.819 | 3,441 | -765 | 0.00% | 20,024 |
| 2014-04-24 | 2014-04-22 | 5.767 | 4,206 | -1,529 | 0.00% | 24,255 |
| 2014-04-17 | 2014-04-15 | 5.950 | 5,735 | +764 | 0.00% | 34,123 |
| 2014-04-16 | 2014-04-14 | 6.028 | 4,971 | -3,058 | 0.00% | 29,967 |
| 2014-04-15 | 2014-04-11 | 5.963 | 8,029 | +764 | 0.00% | 47,877 |
| 2014-04-10 | 2014-04-08 | 5.911 | 7,265 | -764 | 0.00% | 42,941 |
| 2014-04-08 | 2014-04-04 | 5.937 | 8,029 | +764 | 0.00% | 47,667 |
| 2014-04-07 | 2014-04-03 | 5.950 | 7,265 | -2,294 | 0.00% | 43,226 |
| 2014-04-04 | 2014-04-02 | 6.015 | 9,559 | -765 | 0.00% | 57,500 |
| 2014-04-03 | 2014-04-01 | 5.963 | 10,324 | +3,059 | 0.00% | 61,562 |
| 2014-03-27 | 2014-03-25 | 6.146 | 7,265 | -764 | 0.00% | 44,651 |
| 2014-03-24 | 2014-03-20 | 6.185 | 8,029 | -4,589 | 0.00% | 49,662 |
| 2014-03-21 | 2014-03-19 | 6.159 | 12,618 | +4,589 | 0.00% | 77,716 |
| 2014-03-20 | 2014-03-18 | 6.251 | 8,029 | -765 | 0.00% | 50,187 |
| 2014-03-19 | 2014-03-17 | 6.303 | 8,794 | +765 | 0.00% | 55,429 |
| 2014-03-18 | 2014-03-14 | 6.290 | 8,029 | -3,059 | 0.00% | 50,502 |
| 2014-03-17 | 2014-03-13 | 6.251 | 11,088 | +1,529 | 0.00% | 69,308 |
| 2014-03-14 | 2014-03-12 | 6.408 | 9,559 | -765 | 0.00% | 61,251 |
| 2014-03-13 | 2014-03-11 | 6.447 | 10,324 | -1,529 | 0.00% | 66,557 |
| 2014-03-12 | 2014-03-10 | 6.447 | 11,853 | -1,529 | 0.00% | 76,415 |
| 2014-03-03 | 2014-02-27 | 6.277 | 13,382 | -6,883 | 0.00% | 83,997 |
| 2014-02-28 | 2014-02-26 | 6.277 | 20,265 | -765 | 0.01% | 127,201 |
| 2014-02-26 | 2014-02-24 | 6.277 | 21,030 | +4,589 | 0.01% | 132,002 |
| 2014-02-24 | 2014-02-20 | 6.303 | 16,441 | -2,294 | 0.01% | 103,628 |
| 2014-02-21 | 2014-02-19 | 6.381 | 18,735 | +764 | 0.01% | 119,557 |
| 2014-02-20 | 2014-02-18 | 6.421 | 17,971 | +3,059 | 0.01% | 115,387 |
| 2014-02-10 | 2014-02-06 | 6.395 | 14,912 | -765 | 0.00% | 95,356 |
| 2014-02-07 | 2014-02-05 | 6.355 | 15,677 | +765 | 0.00% | 99,632 |
| 2014-02-04 | 2014-01-28 | 6.434 | 14,912 | -1,529 | 0.00% | 95,941 |
| 2014-01-29 | 2014-01-27 | 6.473 | 16,441 | -1,530 | 0.01% | 106,423 |
| 2014-01-23 | 2014-01-21 | 6.721 | 17,971 | -3,823 | 0.01% | 120,792 |
| 2014-01-07 | 2014-01-03 | 6.695 | 21,794 | -2,294 | 0.01% | 145,918 |
| 2014-01-02 | 2013-12-27 | 7.061 | 24,088 | -3,059 | 0.01% | 170,097 |
| 2013-12-30 | 2013-12-24 | 7.088 | 27,147 | +5,353 | 0.01% | 192,408 |
| 2013-12-13 | 2013-12-11 | 6.721 | 21,794 | -9,177 | 0.01% | 146,488 |
| 2013-12-12 | 2013-12-10 | 6.735 | 30,971 | -3,059 | 0.01% | 208,576 |
| 2013-12-11 | 2013-12-09 | 6.695 | 34,030 | -764 | 0.01% | 227,842 |
| 2013-12-09 | 2013-12-05 | 6.565 | 34,794 | +3,058 | 0.01% | 228,407 |
| 2013-12-06 | 2013-12-04 | 6.787 | 31,736 | +9,942 | 0.01% | 215,388 |
| 2013-12-05 | 2013-12-03 | 6.682 | 21,794 | -5,353 | 0.01% | 145,633 |
| 2013-12-04 | 2013-12-02 | 6.538 | 27,147 | +9,941 | 0.01% | 177,498 |
| 2013-11-27 | 2013-11-25 | 6.721 | 17,206 | -2,294 | 0.01% | 115,650 |
| 2013-11-26 | 2013-11-22 | 6.800 | 19,500 | +2,294 | 0.01% | 132,599 |
| 2013-11-21 | 2013-11-19 | 6.826 | 17,206 | -9,941 | 0.01% | 117,450 |
| 2013-11-20 | 2013-11-18 | 6.826 | 27,147 | +9,941 | 0.01% | 185,308 |
| 2013-11-14 | 2013-11-12 | 6.447 | 17,206 | -6,118 | 0.01% | 110,925 |
| 2013-11-13 | 2013-11-11 | 6.460 | 23,324 | +6,118 | 0.01% | 150,672 |
| 2013-11-12 | 2013-11-08 | 6.408 | 17,206 | -346,415 | 0.01% | 110,250 |
| 2013-10-22 | 2013-10-18 | 6.303 | 363,621 | -3,824 | 0.11% | 2,291,908 |
| 2013-09-16 | 2013-09-12 | 6.277 | 367,445 | +61,177 | 0.12% | 2,306,401 |
| 2013-09-11 | 2013-09-09 | 6.394 | 306,268 | +2,500 | 0.10% | 1,958,414 |
| 2013-08-26 | 2013-08-22 | 6.263 | 303,768 | -758 | 0.10% | 1,902,378 |
| 2013-08-23 | 2013-08-21 | 6.065 | 304,526 | +758 | 0.10% | 1,846,900 |
| 2013-08-12 | 2013-08-08 | 5.933 | 303,768 | -2,275 | 0.10% | 1,802,252 |
| 2013-08-08 | 2013-08-06 | 5.907 | 306,043 | -8,343 | 0.10% | 1,807,680 |
| 2013-08-05 | 2013-08-01 | 5.920 | 314,386 | +3,792 | 0.10% | 1,861,104 |
| 2013-08-02 | 2013-07-31 | 5.880 | 310,594 | +6,826 | 0.10% | 1,826,371 |
| 2013-07-30 | 2013-07-26 | 5.999 | 303,768 | +37,924 | 0.10% | 1,822,277 |
| 2013-07-08 | 2013-07-04 | 6.065 | 265,844 | -2,275 | 0.08% | 1,612,300 |
| 2013-06-14 | 2013-06-11 | 6.012 | 268,119 | +64,470 | 0.08% | 1,611,957 |
| 2013-06-03 | 2013-05-30 | 6.197 | 203,649 | -2,276 | 0.06% | 1,261,947 |
| 2013-05-30 | 2013-05-28 | 6.394 | 205,925 | +759 | 0.07% | 1,316,776 |
| 2013-05-28 | 2013-05-24 | 6.513 | 205,166 | +59,919 | 0.06% | 1,336,268 |
| 2013-05-27 | 2013-05-23 | 6.449 | 145,247 | -2,276 | 0.05% | 936,763 |
| 2013-05-24 | 2013-05-22 | 6.597 | 147,523 | -1,699 | 0.05% | 973,246 |
| 2013-05-22 | 2013-05-20 | 6.799 | 149,222 | +118,336 | 0.05% | 1,014,530 |
| 2013-05-21 | 2013-05-16 | 6.570 | 30,886 | +2,977 | 0.01% | 202,933 |
| 2013-05-20 | 2013-05-15 | 6.651 | 27,909 | +1,488 | 0.01% | 185,623 |
| 2013-05-16 | 2013-05-14 | 6.611 | 26,421 | +3,721 | 0.01% | 174,661 |
| 2013-05-13 | 2013-05-09 | 6.906 | 22,700 | -744 | 0.01% | 156,773 |
| 2013-05-10 | 2013-05-08 | 7.108 | 23,444 | +744 | 0.01% | 166,636 |
| 2013-03-18 | 2013-03-14 | 5.643 | 22,700 | -37,212 | 0.01% | 128,102 |
| 2013-03-15 | 2013-03-13 | 5.616 | 59,912 | -37,213 | 0.02% | 336,489 |
| 2013-03-14 | 2013-03-12 | 5.737 | 97,125 | -297,699 | 0.03% | 557,237 |
| 2013-01-17 | 2013-01-15 | 6.221 | 394,824 | -5,954 | 0.13% | 2,456,213 |
| 2013-01-16 | 2013-01-14 | 6.208 | 400,778 | -2,977 | 0.13% | 2,487,868 |
| 2013-01-15 | 2013-01-11 | 6.046 | 403,755 | -1,952 | 0.13% | 2,441,248 |
| 2013-01-11 | 2013-01-09 | 6.100 | 405,707 | +2,977 | 0.13% | 2,474,855 |
| 2013-01-09 | 2013-01-07 | 6.167 | 402,730 | +4,466 | 0.13% | 2,483,751 |
| 2013-01-08 | 2013-01-04 | 5.925 | 398,264 | +3,721 | 0.13% | 2,359,886 |
| 2012-12-20 | 2012-12-18 | 5.428 | 394,543 | -744 | 0.13% | 2,141,693 |
| 2012-12-18 | 2012-12-14 | 5.280 | 395,287 | +372,124 | 0.13% | 2,087,308 |
| 2012-12-10 | 2012-12-06 | 5.173 | 23,163 | -744 | 0.01% | 119,822 |
| 2012-11-29 | 2012-11-27 | 5.119 | 23,907 | -2,977 | 0.01% | 122,386 |
| 2012-11-27 | 2012-11-23 | 5.307 | 26,884 | -5,210 | 0.01% | 142,683 |
| 2012-11-26 | 2012-11-22 | 5.280 | 32,094 | -281 | 0.01% | 169,472 |
| 2012-11-16 | 2012-11-14 | 5.213 | 32,375 | +7,443 | 0.01% | 168,781 |
| 2012-11-14 | 2012-11-12 | 5.280 | 24,932 | +2,232 | 0.01% | 131,653 |
| 2012-11-12 | 2012-11-08 | 5.348 | 22,700 | -8,931 | 0.01% | 121,392 |
| 2012-11-09 | 2012-11-07 | 5.469 | 31,631 | +8,931 | 0.01% | 172,977 |
| 2012-11-08 | 2012-11-06 | 5.415 | 22,700 | -3,721 | 0.01% | 122,917 |
| 2012-11-07 | 2012-11-05 | 5.455 | 26,421 | +3,721 | 0.01% | 144,131 |
| 2012-11-01 | 2012-10-30 | 5.012 | 22,700 | -744 | 0.01% | 113,767 |
| 2012-10-30 | 2012-10-26 | 4.998 | 23,444 | -16,373 | 0.01% | 117,181 |
| 2012-10-26 | 2012-10-24 | 5.146 | 39,817 | +8,186 | 0.01% | 204,903 |
| 2012-10-25 | 2012-10-22 | 5.012 | 31,631 | -8,931 | 0.01% | 158,527 |
| 2012-10-24 | 2012-10-19 | 5.025 | 40,562 | +7,443 | 0.01% | 203,832 |
| 2012-10-22 | 2012-10-18 | 5.025 | 33,119 | -744 | 0.01% | 166,429 |
| 2012-10-19 | 2012-10-17 | 4.971 | 33,863 | +10,419 | 0.01% | 168,348 |
| 2012-10-18 | 2012-10-16 | 4.931 | 23,444 | +744 | 0.01% | 115,606 |
| 2012-09-28 | 2012-09-26 | 5.052 | 22,700 | +3,722 | 0.01% | 114,682 |
| 2012-09-19 | 2012-09-17 | 5.254 | 18,978 | -11,908 | 0.01% | 99,703 |
| 2012-09-18 | 2012-09-14 | 5.173 | 30,886 | +3,721 | 0.01% | 159,773 |
| 2012-09-13 | 2012-09-11 | 5.550 | 27,165 | +744 | 0.01% | 150,759 |
| 2012-09-12 | 2012-09-10 | 5.292 | 26,421 | +6,891 | 0.01% | 139,818 |
| 2012-09-11 | 2012-09-07 | 5.265 | 19,530 | +737 | 0.01% | 102,821 |
| 2012-09-06 | 2012-09-04 | 5.265 | 18,793 | -4,422 | 0.01% | 98,941 |
| 2012-09-05 | 2012-09-03 | 5.088 | 23,215 | +2,211 | 0.01% | 118,127 |
| 2012-09-04 | 2012-08-31 | 4.817 | 21,004 | +2,211 | 0.01% | 101,177 |
| 2012-05-24 | 2012-05-22 | 5.655 | 18,793 | +440 | 0.01% | 106,271 |
| 2012-04-02 | 2012-03-29 | 6.544 | 18,353 | +1,799 | 0.01% | 120,102 |
| 2011-09-15 | 2011-09-12 | 6.252 | 16,554 | -720 | 0.01% | 103,499 |
| 2011-09-14 | 2011-09-09 | 6.489 | 17,274 | -5,038 | 0.01% | 112,086 |
| 2011-09-12 | 2011-09-08 | 6.503 | 22,312 | +144 | 0.01% | 145,088 |
| 2011-09-08 | 2011-09-06 | 6.461 | 22,168 | -2,145 | 0.01% | 143,221 |
| 2011-09-05 | 2011-09-01 | 6.740 | 24,313 | +7,866 | 0.01% | 163,880 |
| 2011-08-18 | 2011-08-16 | 7.216 | 16,447 | -715 | 0.01% | 118,680 |
| 2011-08-17 | 2011-08-15 | 6.992 | 17,162 | +715 | 0.01% | 119,999 |
| 2011-08-11 | 2011-08-09 | 6.992 | 16,447 | -1,751,969 | 0.01% | 115,000 |
| 2011-08-09 | 2011-08-05 | 7.062 | 1,768,416 | -395,445 | 0.60% | 12,488,649 |
| 2011-08-03 | 2011-08-01 | 7.538 | 2,163,861 | +2,146 | 0.74% | 16,310,143 |
| 2011-06-24 | 2011-06-22 | 7.174 | 2,161,715 | -1,431 | 0.74% | 15,507,987 |
| 2011-06-23 | 2011-06-21 | 7.202 | 2,163,146 | +1,431 | 0.74% | 15,578,753 |
| 2011-06-22 | 2011-06-20 | 7.244 | 2,161,715 | -2,861 | 0.74% | 15,659,137 |
| 2011-06-21 | 2011-06-17 | 7.482 | 2,164,576 | +2,861 | 0.74% | 16,194,452 |
| 2011-06-16 | 2011-06-14 | 7.747 | 2,161,715 | -4,291 | 0.74% | 16,747,417 |
| 2011-06-14 | 2011-06-10 | 7.524 | 2,166,006 | +4,291 | 0.74% | 16,296,021 |
| 2011-06-10 | 2011-06-08 | 7.579 | 2,161,715 | -10,727 | 0.74% | 16,384,657 |
| 2011-06-09 | 2011-06-07 | 7.775 | 2,172,442 | +143,018 | 0.74% | 16,891,282 |
| 2011-06-08 | 2011-06-03 | 7.552 | 2,029,424 | +10,727 | 0.69% | 15,325,201 |
| 2011-05-31 | 2011-05-27 | 7.607 | 2,018,697 | +143,017 | 0.69% | 15,357,116 |
| 2011-05-30 | 2011-05-26 | 7.482 | 1,875,680 | +107,264 | 0.64% | 14,033,053 |
| 2011-05-18 | 2011-05-16 | 7.328 | 1,768,416 | +26,947 | 0.60% | 12,958,136 |
| 2011-05-09 | 2011-05-05 | 7.200 | 1,741,469 | -3,521 | 0.60% | 12,538,111 |
| 2011-05-05 | 2011-05-03 | 7.384 | 1,744,990 | +3,521 | 0.60% | 12,885,601 |
| 2011-04-29 | 2011-04-27 | 7.512 | 1,741,469 | -19,013 | 0.60% | 13,082,171 |
| 2011-04-28 | 2011-04-26 | 7.512 | 1,760,482 | +19,013 | 0.61% | 13,224,999 |
| 2011-04-18 | 2011-04-14 | 7.612 | 1,741,469 | -49,927 | 0.60% | 13,255,281 |
| 2011-04-15 | 2011-04-13 | 7.342 | 1,791,396 | +32,393 | 0.62% | 13,151,962 |
| 2011-04-14 | 2011-04-12 | 7.115 | 1,759,003 | -59,857 | 0.61% | 12,514,477 |
| 2011-04-13 | 2011-04-11 | 7.143 | 1,818,860 | +6,338 | 0.63% | 12,991,989 |
| 2011-04-12 | 2011-04-08 | 6.930 | 1,812,522 | +152,810 | 0.63% | 12,560,632 |
| 2011-04-11 | 2011-04-07 | 7.072 | 1,659,712 | +116,896 | 0.58% | 11,737,361 |
| 2011-04-08 | 2011-04-06 | 7.157 | 1,542,816 | -9,859 | 0.54% | 11,042,135 |
| 2011-04-07 | 2011-04-04 | 7.299 | 1,552,675 | +19,013 | 0.54% | 11,333,188 |
| 2011-04-06 | 2011-04-01 | 7.171 | 1,533,662 | -2,112 | 0.53% | 10,998,398 |
| 2011-04-04 | 2011-03-31 | 7.597 | 1,535,774 | +207,033 | 0.54% | 11,667,814 |
| 2011-04-01 | 2011-03-30 | 8.691 | 1,328,741 | +6,337 | 0.46% | 11,547,824 |
| 2011-03-30 | 2011-03-28 | 8.662 | 1,322,404 | -3,521 | 0.46% | 11,455,192 |
| 2011-03-29 | 2011-03-25 | 8.677 | 1,325,925 | +3,521 | 0.46% | 11,504,522 |
| 2011-03-28 | 2011-03-24 | 8.662 | 1,322,404 | -99,361 | 0.46% | 11,455,192 |
| 2011-03-25 | 2011-03-23 | 8.804 | 1,421,765 | -2,817 | 0.50% | 12,517,797 |
| 2011-03-24 | 2011-03-22 | 8.591 | 1,424,582 | +2,817 | 0.50% | 12,239,149 |
| 2011-03-15 | 2011-03-11 | 8.520 | 1,421,765 | -3,521 | 0.50% | 12,113,997 |
| 2011-03-14 | 2011-03-10 | 8.662 | 1,425,286 | -4,225 | 0.50% | 12,346,397 |
| 2011-03-11 | 2011-03-09 | 8.804 | 1,429,511 | +2,816 | 0.50% | 12,585,996 |
| 2011-03-09 | 2011-03-07 | 8.634 | 1,426,695 | +705 | 0.50% | 12,318,083 |
| 2011-03-08 | 2011-03-04 | 8.946 | 1,425,990 | -14,789 | 0.50% | 12,757,496 |
| 2011-03-04 | 2011-03-02 | 8.378 | 1,440,779 | +5,634 | 0.50% | 12,071,404 |
| 2011-03-03 | 2011-03-01 | 8.662 | 1,435,145 | +13,380 | 0.50% | 12,431,800 |
| 2011-02-24 | 2011-02-22 | 8.662 | 1,421,765 | -11,267 | 0.50% | 12,315,897 |
| 2011-02-22 | 2011-02-18 | 9.088 | 1,433,032 | -7,042 | 0.50% | 13,023,996 |
| 2011-02-21 | 2011-02-17 | 9.074 | 1,440,074 | -705 | 0.50% | 13,067,547 |
| 2011-02-18 | 2011-02-16 | 9.372 | 1,440,779 | +5,634 | 0.50% | 13,503,604 |
| 2011-02-17 | 2011-02-15 | 8.875 | 1,435,145 | -4,225 | 0.50% | 12,737,500 |
| 2011-02-16 | 2011-02-14 | 8.932 | 1,439,370 | +5,633 | 0.50% | 12,856,759 |
| 2011-02-14 | 2011-02-10 | 8.776 | 1,433,737 | +705 | 0.50% | 12,582,483 |
| 2011-02-09 | 2011-02-07 | 9.259 | 1,433,032 | -11,267 | 0.50% | 13,268,196 |
| 2011-02-08 | 2011-02-02 | 9.316 | 1,444,299 | +11,267 | 0.50% | 13,454,555 |
| 2011-02-07 | 2011-01-31 | 9.003 | 1,433,032 | +28,871 | 0.50% | 12,901,896 |
| 2011-01-31 | 2011-01-27 | 9.628 | 1,404,161 | -3,520 | 0.49% | 13,519,325 |
| 2011-01-28 | 2011-01-26 | 9.656 | 1,407,681 | +4,225 | 0.49% | 13,593,195 |
| 2011-01-26 | 2011-01-24 | 9.912 | 1,403,456 | -4,930 | 0.49% | 13,911,137 |
| 2011-01-25 | 2011-01-21 | 9.969 | 1,408,386 | -9,154 | 0.49% | 14,040,003 |
| 2011-01-21 | 2011-01-19 | 9.770 | 1,417,540 | +6,338 | 0.49% | 13,849,438 |
| 2011-01-20 | 2011-01-18 | 9.940 | 1,411,202 | +2,112 | 0.49% | 14,027,996 |
| 2011-01-19 | 2011-01-17 | 9.940 | 1,409,090 | +14,084 | 0.49% | 14,007,001 |
| 2011-01-18 | 2011-01-14 | 10.026 | 1,395,006 | -2,113 | 0.49% | 13,985,860 |
| 2011-01-17 | 2011-01-13 | 9.912 | 1,397,119 | +16,197 | 0.49% | 13,848,324 |
| 2011-01-14 | 2011-01-12 | 10.437 | 1,380,922 | +6,338 | 0.48% | 14,413,349 |
| 2011-01-12 | 2011-01-10 | 10.693 | 1,374,584 | -6,338 | 0.48% | 14,698,556 |
| 2011-01-11 | 2011-01-07 | 10.494 | 1,380,922 | +7,042 | 0.48% | 14,491,789 |
| 2011-01-10 | 2011-01-06 | 10.366 | 1,373,880 | +64,081 | 0.48% | 14,242,298 |
| 2011-01-07 | 2011-01-05 | 10.253 | 1,309,799 | +1,409 | 0.46% | 13,429,203 |
| 2011-01-06 | 2011-01-04 | 10.324 | 1,308,390 | +4,929 | 0.46% | 13,507,657 |
| 2010-12-17 | 2010-12-15 | 10.650 | 1,303,461 | -3,521 | 0.46% | 13,882,501 |
| 2010-12-16 | 2010-12-14 | 10.707 | 1,306,982 | +3,521 | 0.46% | 13,994,241 |
| 2010-12-15 | 2010-12-13 | 10.821 | 1,303,461 | +704 | 0.46% | 14,104,621 |
| 2010-12-14 | 2010-12-10 | 11.219 | 1,302,757 | -16,196 | 0.45% | 14,615,003 |
| 2010-12-13 | 2010-12-09 | 11.474 | 1,318,953 | -4,930 | 0.46% | 15,133,838 |
| 2010-12-10 | 2010-12-08 | 11.233 | 1,323,883 | +2,817 | 0.46% | 14,870,805 |
| 2010-12-09 | 2010-12-07 | 11.219 | 1,321,066 | +1,409 | 0.46% | 14,820,403 |
| 2010-12-08 | 2010-12-06 | 11.361 | 1,319,657 | +1,408 | 0.46% | 14,991,996 |
| 2010-12-07 | 2010-12-03 | 11.361 | 1,318,249 | +11,267 | 0.46% | 14,976,000 |
| 2010-12-06 | 2010-12-02 | 11.503 | 1,306,982 | -16,196 | 0.46% | 15,033,601 |
| 2010-12-03 | 2010-12-01 | 11.815 | 1,323,178 | +20,421 | 0.46% | 15,633,276 |
| 2010-11-30 | 2010-11-26 | 10.949 | 1,302,757 | -4,929 | 0.45% | 14,263,503 |
| 2010-11-29 | 2010-11-25 | 10.949 | 1,307,686 | +4,929 | 0.46% | 14,317,469 |
| 2010-11-23 | 2010-11-19 | 10.281 | 1,302,757 | -70,419 | 0.45% | 13,394,003 |
| 2010-11-22 | 2010-11-18 | 10.437 | 1,373,176 | -704 | 0.48% | 14,332,500 |
| 2010-11-19 | 2010-11-17 | 9.727 | 1,373,880 | -74,645 | 0.48% | 13,364,348 |
| 2010-11-18 | 2010-11-16 | 9.798 | 1,448,525 | +3,521 | 0.51% | 14,193,303 |
| 2010-11-17 | 2010-11-15 | 10.082 | 1,445,004 | +422,516 | 0.50% | 14,569,203 |
| 2010-11-16 | 2010-11-12 | 10.437 | 1,022,488 | -9,859 | 0.36% | 10,672,200 |
| 2010-11-15 | 2010-11-11 | 10.537 | 1,032,347 | +2,113 | 0.36% | 10,877,723 |
| 2010-11-12 | 2010-11-10 | 10.693 | 1,030,234 | +704 | 0.36% | 11,016,389 |
| 2010-11-11 | 2010-11-09 | 10.665 | 1,029,530 | +7,042 | 0.36% | 10,979,621 |
| 2010-11-10 | 2010-11-08 | 10.821 | 1,022,488 | +70,419 | 0.36% | 11,064,240 |
| 2010-11-09 | 2010-11-05 | 10.792 | 952,069 | -6,337 | 0.33% | 10,275,203 |
| 2010-11-08 | 2010-11-04 | 10.650 | 958,406 | +7,746 | 0.33% | 10,207,495 |
| 2010-11-05 | 2010-11-03 | 10.792 | 950,660 | -16,901 | 0.33% | 10,259,997 |
| 2010-11-04 | 2010-11-02 | 11.077 | 967,561 | -8,450 | 0.34% | 10,717,201 |
| 2010-11-03 | 2010-11-01 | 10.892 | 976,011 | +23,942 | 0.34% | 10,630,617 |
| 2010-11-02 | 2010-10-29 | 10.622 | 952,069 | +1,409 | 0.33% | 10,112,963 |
| 2010-11-01 | 2010-10-28 | 10.721 | 950,660 | -6,338 | 0.33% | 10,192,497 |
| 2010-10-29 | 2010-10-27 | 11.375 | 956,998 | +6,338 | 0.33% | 10,885,589 |
| 2010-10-27 | 2010-10-25 | 10.665 | 950,660 | +944,322 | 0.33% | 10,138,497 |
| 2010-10-26 | 2010-10-22 | 10.935 | 6,338 | +4,930 | 0.00% | 69,303 |
| 2010-10-25 | 2010-10-21 | 10.878 | 1,408 | +1,408 | 0.00% | 15,316 |
| 2010-10-22 | 2010-10-20 | 10.437 | 0 | -11,267 | ||
| 2010-10-21 | 2010-10-19 | 10.239 | 11,267 | +2,112 | 0.00% | 115,359 |
| 2010-10-20 | 2010-10-18 | 9.159 | 9,155 | +3,521 | 0.00% | 83,855 |
| 2010-10-19 | 2010-10-15 | 9.088 | 5,634 | +1,409 | 0.00% | 51,204 |
| 2010-10-18 | 2010-10-14 | 9.273 | 4,225 | -11,971 | 0.00% | 39,179 |
| 2010-10-15 | 2010-10-13 | 9.316 | 16,196 | +4,225 | 0.01% | 150,876 |
| 2010-10-14 | 2010-10-12 | 9.131 | 11,971 | -2,817 | 0.00% | 109,307 |
| 2010-10-13 | 2010-10-11 | 9.074 | 14,788 | +14,788 | 0.01% | 134,190 |
| 2010-10-12 | 2010-10-08 | 9.088 | 0 | -16,196 | ||
| 2010-10-11 | 2010-10-07 | 9.230 | 16,196 | -705 | 0.01% | 149,496 |
| 2010-10-08 | 2010-10-06 | 9.230 | 16,901 | +12,676 | 0.01% | 156,003 |
| 2010-10-07 | 2010-10-05 | 9.088 | 4,225 | -5,634 | 0.00% | 38,399 |
| 2010-10-06 | 2010-10-04 | 9.514 | 9,859 | +9,859 | 0.00% | 93,803 |
| 2010-09-30 | 2010-09-28 | 9.088 | 0 | -20,422 | ||
| 2010-09-29 | 2010-09-27 | 9.202 | 20,422 | +20,422 | 0.01% | 187,924 |
| 2010-09-27 | 2010-09-22 | 8.520 | 0 | -2,817 | ||
| 2010-09-24 | 2010-09-21 | 8.662 | 2,817 | -19,717 | 0.00% | 24,402 |
| 2010-09-22 | 2010-09-20 | 8.634 | 22,534 | +6,338 | 0.01% | 194,559 |
| 2010-09-21 | 2010-09-17 | 8.535 | 16,196 | +15,492 | 0.01% | 138,226 |
| 2010-09-20 | 2010-09-16 | 8.407 | 704 | -9,859 | 0.00% | 5,918 |
| 2010-09-17 | 2010-09-15 | 8.662 | 10,563 | +7,746 | 0.00% | 91,501 |
| 2010-09-16 | 2010-09-14 | 8.748 | 2,817 | -8,450 | 0.00% | 24,642 |
| 2010-09-15 | 2010-09-13 | 8.719 | 11,267 | +5,633 | 0.00% | 98,239 |
| 2010-09-14 | 2010-09-10 | 8.876 | 5,634 | -49,997 | 0.00% | 50,005 |
| 2010-09-13 | 2010-09-09 | 9.118 | 55,631 | -5,338 | 0.02% | 507,254 |
| 2010-09-10 | 2010-09-08 | 8.619 | 60,969 | +22,425 | 0.02% | 525,478 |
| 2010-09-09 | 2010-09-07 | 8.690 | 38,544 | +31,536 | 0.01% | 334,952 |
| 2010-09-08 | 2010-09-06 | 8.419 | 7,008 | +4,205 | 0.00% | 59,000 |
| 2010-09-07 | 2010-09-03 | 8.562 | 2,803 | -17,520 | 0.00% | 23,998 |
| 2010-09-06 | 2010-09-02 | 8.319 | 20,323 | +1,401 | 0.01% | 169,069 |
| 2010-09-03 | 2010-09-01 | 7.648 | 18,922 | +18,922 | 0.01% | 144,724 |
| 2010-09-02 | 2010-08-31 | 6.521 | 0 | -701 | ||
| 2010-08-31 | 2010-08-27 | 6.478 | 701 | +701 | 0.00% | 4,541 |
| 2010-08-27 | 2010-08-25 | 6.635 | 0 | -1,402 | ||
| 2010-08-26 | 2010-08-24 | 6.749 | 1,402 | -700 | 0.00% | 9,463 |
| 2010-08-25 | 2010-08-23 | 6.707 | 2,102 | -701 | 0.00% | 14,097 |
| 2010-08-24 | 2010-08-20 | 6.764 | 2,803 | -4,205 | 0.00% | 18,959 |
| 2010-08-23 | 2010-08-19 | 6.635 | 7,008 | +7,008 | 0.00% | 46,500 |
| 2010-08-20 | 2010-08-18 | 6.650 | 0 | -701 | ||
| 2010-08-18 | 2010-08-16 | 6.550 | 701 | -701 | 0.00% | 4,591 |
| 2010-08-17 | 2010-08-13 | 6.564 | 1,402 | +1,402 | 0.00% | 9,203 |
| 2010-08-10 | 2010-08-06 | 6.136 | 0 | -10,512 | ||
| 2010-08-05 | 2010-08-03 | 6.050 | 10,512 | +10,512 | 0.00% | 63,600 |
| 2010-08-02 | 2010-07-29 | 6.264 | 0 | -4,205 | ||
| 2010-07-30 | 2010-07-28 | 6.279 | 4,205 | +4,205 | 0.00% | 26,401 |
| 2010-07-27 | 2010-07-23 | 6.022 | 0 | -2,803 | ||
| 2010-07-23 | 2010-07-21 | 5.993 | 2,803 | -2,803 | 0.00% | 16,799 |
| 2010-07-22 | 2010-07-20 | 6.007 | 5,606 | +5,606 | 0.00% | 33,678 |
| 2010-07-06 | 2010-07-02 | 5.850 | 0 | -2,102 | ||
| 2010-07-02 | 2010-06-29 | 5.936 | 2,102 | -8,410 | 0.00% | 12,478 |
| 2010-06-30 | 2010-06-28 | 6.036 | 10,512 | +9,110 | 0.00% | 63,450 |
| 2010-06-29 | 2010-06-25 | 6.122 | 1,402 | +701 | 0.00% | 8,582 |
| 2010-06-28 | 2010-06-24 | 6.264 | 701 | +701 | 0.00% | 4,391 |
| 2010-06-21 | 2010-06-17 | 6.065 | 0 | -10,512 | ||
| 2010-06-18 | 2010-06-15 | 5.850 | 10,512 | +1,402 | 0.00% | 61,500 |
| 2010-06-17 | 2010-06-14 | 5.793 | 9,110 | +1,401 | 0.00% | 52,778 |
| 2010-06-15 | 2010-06-11 | 5.551 | 7,709 | +1,402 | 0.00% | 42,791 |
| 2010-06-14 | 2010-06-10 | 5.308 | 6,307 | +3,504 | 0.00% | 33,479 |
| 2010-06-11 | 2010-06-09 | 5.223 | 2,803 | +2,803 | 0.00% | 14,639 |
| 2010-06-10 | 2010-06-08 | 5.294 | 0 | -1,402 | ||
| 2010-06-09 | 2010-06-07 | 5.294 | 1,402 | +1,402 | 0.00% | 7,422 |
| 2010-06-08 | 2010-06-04 | 5.365 | 0 | -13,315 | ||
| 2010-06-07 | 2010-06-03 | 5.323 | 13,315 | +13,315 | 0.00% | 70,869 |
| 2010-06-04 | 2010-06-02 | 5.166 | 0 | -23,827 | ||
| 2010-06-03 | 2010-06-01 | 5.280 | 23,827 | -14,717 | 0.01% | 125,800 |
| 2010-06-02 | 2010-05-31 | 5.422 | 38,544 | +36,442 | 0.01% | 209,001 |
| 2010-06-01 | 2010-05-28 | 5.280 | 2,102 | -9,111 | 0.00% | 11,098 |
| 2010-05-31 | 2010-05-27 | 5.323 | 11,213 | +4,205 | 0.00% | 59,681 |
| 2010-05-28 | 2010-05-26 | 5.251 | 7,008 | +6,307 | 0.00% | 36,800 |
| 2010-05-27 | 2010-05-25 | 5.380 | 701 | +701 | 0.00% | 3,771 |
| 2010-05-19 | 2010-05-17 | 6.093 | 0 | -2,803 | ||
| 2010-05-18 | 2010-05-14 | 6.236 | 2,803 | +701 | 0.00% | 17,479 |
| 2010-05-17 | 2010-05-13 | 6.337 | 2,102 | +2,102 | 0.00% | 13,321 |
| 2010-05-14 | 2010-05-12 | 6.236 | 0 | -1,379 | ||
| 2010-05-13 | 2010-05-11 | 6.453 | 1,379 | -1,379 | 0.00% | 8,899 |
| 2010-05-12 | 2010-05-10 | 6.511 | 2,758 | -2,759 | 0.00% | 17,958 |
| 2010-05-11 | 2010-05-07 | 6.337 | 5,517 | +5,517 | 0.00% | 34,963 |
| 2010-05-06 | 2010-05-04 | 6.729 | 0 | -2,758 | ||
| 2010-05-05 | 2010-05-03 | 6.816 | 2,758 | +2,758 | 0.00% | 18,798 |
| 2010-05-04 | 2010-04-30 | 6.700 | 0 | -2,758 | ||
| 2010-05-03 | 2010-04-29 | 6.671 | 2,758 | +689 | 0.00% | 18,398 |
| 2010-04-30 | 2010-04-28 | 6.772 | 2,069 | -4,137 | 0.00% | 14,012 |
| 2010-04-29 | 2010-04-27 | 6.903 | 6,206 | +6,206 | 0.00% | 42,839 |
| 2010-04-28 | 2010-04-26 | 6.903 | 0 | -2,069 | ||
| 2010-04-27 | 2010-04-23 | 6.714 | 2,069 | +2,069 | 0.00% | 13,892 |
| 2010-04-26 | 2010-04-22 | 6.758 | 0 | -8,275 | ||
| 2010-04-23 | 2010-04-21 | 6.714 | 8,275 | +2,069 | 0.00% | 55,561 |
| 2010-04-22 | 2010-04-20 | 6.540 | 6,206 | +689 | 0.00% | 40,589 |
| 2010-04-21 | 2010-04-19 | 6.613 | 5,517 | -2,068 | 0.00% | 36,483 |
| 2010-04-20 | 2010-04-16 | 6.526 | 7,585 | +7,585 | 0.00% | 49,498 |
| 2010-04-19 | 2010-04-15 | 6.526 | 0 | -11,033 | ||
| 2010-04-16 | 2010-04-14 | 6.642 | 11,033 | +5,516 | 0.00% | 73,279 |
| 2010-04-15 | 2010-04-13 | 6.569 | 5,517 | -2,068 | 0.00% | 36,243 |
| 2010-04-14 | 2010-04-12 | 6.787 | 7,585 | -4,827 | 0.00% | 51,478 |
| 2010-04-13 | 2010-04-09 | 6.961 | 12,412 | +12,412 | 0.00% | 86,398 |
| 2010-04-12 | 2010-04-08 | 6.830 | 0 | -37,926 | ||
| 2010-04-09 | 2010-04-07 | 7.062 | 37,926 | +37,926 | 0.01% | 267,847 |
| 2010-03-29 | 2010-03-25 | 6.497 | 0 | -2,758 | ||
| 2010-03-26 | 2010-03-24 | 6.381 | 2,758 | +1,379 | 0.00% | 17,598 |
| 2010-03-25 | 2010-03-23 | 6.236 | 1,379 | -13,102 | 0.00% | 8,599 |
| 2010-03-24 | 2010-03-22 | 6.236 | 14,481 | +3,448 | 0.01% | 90,300 |
| 2010-03-23 | 2010-03-19 | 5.772 | 11,033 | -1,379 | 0.00% | 63,679 |
| 2010-03-19 | 2010-03-17 | 5.844 | 12,412 | +6,895 | 0.00% | 72,538 |
| 2010-03-18 | 2010-03-16 | 5.844 | 5,517 | +5,517 | 0.00% | 32,243 |
| 2010-03-17 | 2010-03-15 | 5.844 | 0 | -4,827 | ||
| 2010-03-16 | 2010-03-12 | 5.844 | 4,827 | +4,827 | 0.00% | 28,210 |
| 2010-03-12 | 2010-03-10 | 5.975 | 0 | -14,481 | ||
| 2010-03-11 | 2010-03-09 | 5.946 | 14,481 | +4,827 | 0.01% | 86,100 |
| 2010-03-10 | 2010-03-08 | 5.917 | 9,654 | +2,758 | 0.00% | 57,120 |
| 2010-03-09 | 2010-03-05 | 5.902 | 6,896 | +2,069 | 0.00% | 40,702 |
| 2010-03-08 | 2010-03-04 | 5.888 | 4,827 | -690 | 0.00% | 28,420 |
| 2010-03-05 | 2010-03-03 | 6.018 | 5,517 | -2,068 | 0.00% | 33,203 |
| 2010-03-04 | 2010-03-02 | 6.047 | 7,585 | +3,448 | 0.00% | 45,868 |
| 2010-03-03 | 2010-03-01 | 6.033 | 4,137 | -1,380 | 0.00% | 24,957 |
| 2010-03-02 | 2010-02-26 | 5.960 | 5,517 | -8,274 | 0.00% | 32,883 |
| 2010-03-01 | 2010-02-25 | 5.931 | 13,791 | -2,069 | 0.00% | 81,798 |
| 2010-02-26 | 2010-02-24 | 6.076 | 15,860 | -9,654 | 0.01% | 96,369 |
| 2010-02-25 | 2010-02-23 | 5.960 | 25,514 | +13,102 | 0.01% | 152,069 |
| 2010-02-24 | 2010-02-22 | 5.859 | 12,412 | +12,412 | 0.00% | 72,718 |
| 2010-02-22 | 2010-02-18 | 5.786 | 0 | -9,654 | ||
| 2010-02-18 | 2010-02-12 | 5.714 | 9,654 | -1,379 | 0.00% | 55,160 |
| 2010-02-17 | 2010-02-11 | 5.728 | 11,033 | +11,033 | 0.00% | 63,199 |
| 2010-02-04 | 2010-02-02 | 6.018 | 0 | -2,069 | ||
| 2010-02-03 | 2010-02-01 | 6.018 | 2,069 | -3,448 | 0.00% | 12,452 |
| 2010-02-02 | 2010-01-29 | 5.902 | 5,517 | -2,758 | 0.00% | 32,563 |
| 2010-02-01 | 2010-01-28 | 5.975 | 8,275 | +1,379 | 0.00% | 49,441 |
| 2010-01-29 | 2010-01-27 | 5.975 | 6,896 | +6,896 | 0.00% | 41,202 |
| 2010-01-22 | 2010-01-20 | 7.236 | 0 | -5,517 | ||
| 2010-01-20 | 2010-01-18 | 6.352 | 5,517 | +5,517 | 0.00% | 35,043 |
| 2010-01-19 | 2010-01-15 | 6.004 | 0 | -6,206 | ||
| 2010-01-18 | 2010-01-14 | 6.018 | 6,206 | -8,965 | 0.00% | 37,349 |
| 2010-01-15 | 2010-01-13 | 5.931 | 15,171 | -2,068 | 0.01% | 89,983 |
| 2010-01-14 | 2010-01-12 | 5.801 | 17,239 | +7,585 | 0.01% | 99,998 |
| 2010-01-13 | 2010-01-11 | 5.714 | 9,654 | -1,379 | 0.00% | 55,160 |
| 2010-01-12 | 2010-01-08 | 5.670 | 11,033 | -5,517 | 0.00% | 62,559 |
| 2010-01-11 | 2010-01-07 | 5.772 | 16,550 | +2,069 | 0.01% | 95,522 |
| 2010-01-07 | 2010-01-05 | 5.844 | 14,481 | +14,481 | 0.01% | 84,630 |
| 2010-01-05 | 2009-12-31 | 5.830 | 0 | -4,827 | ||
| 2010-01-04 | 2009-12-29 | 5.801 | 4,827 | +4,827 | 0.00% | 28,000 |
| 2009-12-30 | 2009-12-28 | 5.815 | 0 | -6,206 | ||
| 2009-12-28 | 2009-12-22 | 5.728 | 6,206 | +4,827 | 0.00% | 35,549 |
| 2009-12-23 | 2009-12-21 | 5.598 | 1,379 | +1,379 | 0.00% | 7,719 |
| 2009-12-22 | 2009-12-18 | 5.656 | 0 | -690 | ||
| 2009-12-21 | 2009-12-17 | 5.931 | 690 | +690 | 0.00% | 4,093 |
| 2009-12-16 | 2009-12-14 | 6.018 | 0 | -6,206 | ||
| 2009-12-15 | 2009-12-11 | 6.163 | 6,206 | +6,206 | 0.00% | 38,249 |
| 2009-12-14 | 2009-12-10 | 5.989 | 0 | -11,723 | ||
| 2009-12-11 | 2009-12-09 | 5.975 | 11,723 | +7,586 | 0.00% | 70,042 |
| 2009-12-10 | 2009-12-08 | 6.018 | 4,137 | +4,137 | 0.00% | 24,897 |
| 2009-12-07 | 2009-12-03 | 5.380 | 0 | -7,585 | ||
| 2009-12-04 | 2009-12-02 | 5.511 | 7,585 | +7,585 | 0.00% | 41,798 |
| 2009-10-12 | 2009-10-08 | 5.511 | 0 | -7,585 | ||
| 2009-10-09 | 2009-10-07 | 5.366 | 7,585 | +4,827 | 0.00% | 40,699 |
| 2009-10-08 | 2009-10-06 | 5.250 | 2,758 | -5,517 | 0.00% | 14,479 |
| 2009-10-07 | 2009-10-05 | 5.279 | 8,275 | +690 | 0.00% | 43,681 |
| 2009-10-05 | 2009-09-30 | 5.221 | 7,585 | -2,759 | 0.00% | 39,599 |
| 2009-10-02 | 2009-09-29 | 5.308 | 10,344 | +10,344 | 0.00% | 54,902 |
| 2009-09-30 | 2009-09-28 | 5.148 | 0 | -7,585 | ||
| 2009-09-29 | 2009-09-25 | 5.337 | 7,585 | +7,585 | 0.00% | 40,479 |
| 2009-09-23 | 2009-09-21 | 5.671 | 0 | -7,526 | ||
| 2009-09-22 | 2009-09-18 | 5.788 | 7,526 | +7,526 | 0.00% | 43,561 |
| 2009-09-21 | 2009-09-17 | 5.759 | 0 | -6,842 | ||
| 2009-09-18 | 2009-09-16 | 5.700 | 6,842 | +6,842 | 0.00% | 39,002 |
| 2009-09-09 | 2009-09-07 | 5.233 | 0 | -7,526 | ||
| 2009-09-08 | 2009-09-04 | 5.218 | 7,526 | -684 | 0.00% | 39,271 |
| 2009-09-07 | 2009-09-03 | 5.291 | 8,210 | -4,789 | 0.00% | 43,440 |
| 2009-09-04 | 2009-09-02 | 5.116 | 12,999 | +12,999 | 0.00% | 66,499 |
| 2009-08-26 | 2009-08-24 | 4.750 | 0 | -1,950 | ||
| 2009-08-24 | 2009-08-20 | 4.663 | 1,950 | -8,313 | 0.00% | 9,092 |
| 2009-08-20 | 2009-08-18 | 4.590 | 10,263 | +3,421 | 0.00% | 47,102 |
| 2009-08-18 | 2009-08-14 | 4.823 | 6,842 | +684 | 0.00% | 33,001 |
| 2009-08-13 | 2009-08-11 | 4.896 | 6,158 | +6,158 | 0.00% | 30,152 |
| 2009-08-12 | 2009-08-10 | 4.882 | 0 | -2,053 | ||
| 2009-08-11 | 2009-08-07 | 4.823 | 2,053 | +2,053 | 0.00% | 9,902 |
| 2009-06-22 | 2009-06-18 | 3.216 | 0 | -684 | ||
| 2009-06-18 | 2009-06-16 | 3.157 | 684 | -11,631 | 0.00% | 2,159 |
| 2009-06-16 | 2009-06-12 | 3.362 | 12,315 | -56,786 | 0.00% | 41,400 |
| 2009-06-15 | 2009-06-11 | 3.391 | 69,101 | -10,263 | 0.03% | 234,320 |
| 2009-06-11 | 2009-06-09 | 3.435 | 79,364 | +46,524 | 0.03% | 272,601 |
| 2009-06-10 | 2009-06-08 | 3.435 | 32,840 | -684 | 0.01% | 112,800 |
| 2009-06-05 | 2009-06-03 | 3.639 | 33,524 | +19,156 | 0.01% | 122,009 |
| 2009-06-03 | 2009-06-01 | 3.581 | 14,368 | +6,158 | 0.01% | 51,452 |
| 2009-06-01 | 2009-05-27 | 3.713 | 8,210 | -3,421 | 0.00% | 30,480 |
| 2009-05-29 | 2009-05-26 | 3.596 | 11,631 | +2,737 | 0.00% | 41,820 |
| 2009-05-25 | 2009-05-21 | 3.496 | 8,894 | +6,894 | 0.00% | 31,090 |
| 2009-05-22 | 2009-05-20 | 3.511 | 2,000 | -17,997 | 0.00% | 7,021 |
| 2009-05-21 | 2009-05-19 | 3.511 | 19,997 | -13,331 | 0.01% | 70,202 |
| 2009-05-20 | 2009-05-18 | 3.451 | 33,328 | +33,328 | 0.01% | 115,001 |
| 2008-08-11 | 2008-08-07 | 2.885 | 0 | -65,852 | ||
| 2008-07-28 | 2008-07-24 | 3.219 | 65,852 | +65,852 | 0.02% | 212,000 |
| 2008-06-26 | 2008-06-24 | 3.645 | 0 | -7,902 | ||
| 2008-06-17 | 2008-06-13 | 3.720 | 7,902 | +7,902 | 0.00% | 29,399 |
| 2008-06-13 | 2008-06-11 | 3.888 | 0 | -3,293 | ||
| 2008-06-12 | 2008-06-10 | 3.963 | 3,293 | +3,293 | 0.00% | 13,052 |
| 2008-06-06 | 2008-06-04 | 4.404 | 0 | -1,317 | ||
| 2008-06-05 | 2008-06-03 | 4.434 | 1,317 | -19,756 | 0.00% | 5,840 |
| 2008-06-04 | 2008-06-02 | 4.404 | 21,073 | +21,073 | 0.01% | 92,801 |
| 2008-05-30 | 2008-05-28 | 4.358 | 0 | -26,341 | ||
| 2008-05-29 | 2008-05-27 | 4.404 | 26,341 | +10,537 | 0.01% | 116,001 |
| 2008-05-28 | 2008-05-26 | 4.466 | 15,804 | -9,220 | 0.01% | 70,588 |
| 2008-05-27 | 2008-05-23 | 4.653 | 25,024 | +522 | 0.01% | 116,427 |
| 2008-05-26 | 2008-05-22 | 4.668 | 24,502 | +23,212 | 0.01% | 114,378 |
| 2008-05-23 | 2008-05-21 | 4.730 | 1,290 | +1,290 | 0.00% | 6,102 |
| 2008-05-22 | 2008-05-20 | 4.761 | 0 | -16,765 | ||
| 2008-05-20 | 2008-05-16 | 4.715 | 16,765 | +14,186 | 0.01% | 79,041 |
| 2008-05-19 | 2008-05-15 | 4.730 | 2,579 | -14,186 | 0.00% | 12,199 |
| 2008-05-16 | 2008-05-14 | 4.746 | 16,765 | +1,290 | 0.01% | 79,561 |
| 2008-05-15 | 2008-05-13 | 4.761 | 15,475 | +15,475 | 0.01% | 73,679 |
| 2008-05-09 | 2008-05-07 | 4.994 | 0 | -68,994 | ||
| 2008-05-08 | 2008-05-06 | 4.932 | 68,994 | +68,994 | 0.03% | 340,261 |
| 2008-05-07 | 2008-05-05 | 4.808 | 0 | -6,448 | ||
| 2008-05-06 | 2008-05-02 | 4.916 | 6,448 | +6,448 | 0.00% | 31,700 |
| 2008-01-24 | 2008-01-22 | 8.096 | 0 | -1,290 | ||
| 2008-01-17 | 2008-01-15 | 9.135 | 1,290 | +1,290 | 0.00% | 11,784 |
| 2008-01-15 | 2008-01-11 | 9.228 | 0 | -72,218 | ||
| 2008-01-11 | 2008-01-09 | 9.305 | 72,218 | -4,513 | 0.03% | 672,002 |
| 2007-12-14 | 2007-12-12 | 9.708 | 76,731 | -1,290 | 0.03% | 744,936 |
| 2007-12-12 | 2007-12-10 | 9.600 | 78,021 | -645 | 0.03% | 748,990 |
| 2007-12-11 | 2007-12-07 | 9.460 | 78,666 | +645 | 0.03% | 744,202 |
| 2007-12-04 | 2007-11-30 | 9.321 | 78,021 | -2,579 | 0.03% | 727,210 |
| 2007-11-29 | 2007-11-27 | 9.259 | 80,600 | -5,159 | 0.03% | 746,248 |
| 2007-11-19 | 2007-11-15 | 9.383 | 85,759 | -5,158 | 0.03% | 804,654 |
| 2007-11-12 | 2007-11-08 | 9.879 | 90,917 | -1,934 | 0.04% | 898,170 |
| 2007-11-09 | 2007-11-07 | 10.065 | 92,851 | +73,507 | 0.04% | 934,556 |
| 2007-11-05 | 2007-11-01 | 9.383 | 19,344 | +9,027 | 0.01% | 181,500 |
| 2007-11-02 | 2007-10-31 | 9.352 | 10,317 | -10,317 | 0.00% | 96,482 |
| 2007-10-31 | 2007-10-29 | 9.414 | 20,634 | +5,804 | 0.01% | 194,243 |
| 2007-10-29 | 2007-10-25 | 9.212 | 14,830 | -2,580 | 0.01% | 136,616 |
| 2007-10-24 | 2007-10-22 | 9.073 | 17,410 | -1,289 | 0.01% | 157,953 |
| 2007-10-23 | 2007-10-18 | 8.933 | 18,699 | +3,224 | 0.01% | 167,038 |
| 2007-10-22 | 2007-10-17 | 9.026 | 15,475 | +1,934 | 0.01% | 139,678 |
| 2007-10-18 | 2007-10-16 | 9.150 | 13,541 | +3,224 | 0.01% | 123,902 |
| 2007-10-16 | 2007-10-12 | 9.398 | 10,317 | -1,934 | 0.00% | 96,962 |
| 2007-10-15 | 2007-10-11 | 9.864 | 12,251 | +1,934 | 0.00% | 120,838 |
| 2007-10-08 | 2007-10-04 | 8.949 | 10,317 | +36 | 0.00% | 92,324 |
| 2007-10-04 | 2007-10-02 | 9.120 | 10,281 | -5,140 | 0.00% | 93,762 |
| 2007-10-03 | 2007-09-28 | 9.136 | 15,421 | +3,213 | 0.01% | 140,879 |
| 2007-09-27 | 2007-09-24 | 9.400 | 12,208 | +1,927 | 0.00% | 114,756 |
| 2007-09-20 | 2007-09-18 | 9.509 | 10,281 | -5,140 | 0.00% | 97,762 |
| 2007-09-18 | 2007-09-14 | 9.509 | 15,421 | -1,596,087 | 0.01% | 146,639 |
| 2007-09-17 | 2007-09-13 | 9.276 | 1,611,508 | -201,759 | 0.63% | 14,947,683 |
| 2007-09-13 | 2007-09-11 | 8.949 | 1,813,267 | -3,213 | 0.71% | 16,226,496 |
| 2007-09-12 | 2007-09-10 | 9.073 | 1,816,480 | +4,498 | 0.71% | 16,481,409 |
| 2007-09-11 | 2007-09-07 | 9.260 | 1,811,982 | -84,817 | 0.70% | 16,778,997 |
| 2007-09-10 | 2007-09-06 | 9.104 | 1,896,799 | -23,774 | 0.74% | 17,269,204 |
| 2007-09-07 | 2007-09-05 | 9.416 | 1,920,573 | -237,742 | 0.75% | 18,083,452 |
| 2007-08-30 | 2007-08-28 | 9.151 | 2,158,315 | -5,140 | 0.84% | 19,750,919 |
| 2007-08-22 | 2007-08-20 | 8.248 | 2,163,455 | +642 | 0.84% | 17,845,096 |
| 2007-08-21 | 2007-08-17 | 7.782 | 2,162,813 | +2,570 | 0.84% | 16,830,000 |
| 2007-08-20 | 2007-08-16 | 8.139 | 2,160,243 | -67,467 | 0.84% | 17,583,262 |
| 2007-08-17 | 2007-08-15 | 8.871 | 2,227,710 | -140,718 | 0.87% | 19,761,898 |
| 2007-08-16 | 2007-08-14 | 9.447 | 2,368,428 | -64,255 | 0.92% | 22,374,020 |
| 2007-08-15 | 2007-08-13 | 9.789 | 2,432,683 | -64,254 | 0.95% | 23,813,943 |
| 2007-08-10 | 2007-08-08 | 10.412 | 2,496,937 | -1,285 | 0.97% | 25,997,336 |
| 2007-08-09 | 2007-08-07 | 10.443 | 2,498,222 | -57,187 | 0.97% | 26,088,475 |
| 2007-08-07 | 2007-08-03 | 10.785 | 2,555,409 | -89,314 | 0.99% | 27,560,609 |
| 2007-08-06 | 2007-08-02 | 10.816 | 2,644,723 | +642 | 1.03% | 28,606,199 |
| 2007-08-03 | 2007-08-01 | 10.894 | 2,644,081 | -642 | 1.03% | 28,805,004 |
| 2007-08-02 | 2007-07-31 | 10.801 | 2,644,723 | -19,919 | 1.03% | 28,565,039 |
| 2007-07-31 | 2007-07-27 | 10.801 | 2,664,642 | -53,331 | 1.04% | 28,780,179 |
| 2007-07-26 | 2007-07-24 | 11.205 | 2,717,973 | -110,519 | 1.06% | 30,455,995 |
| 2007-07-25 | 2007-07-23 | 10.879 | 2,828,492 | -132,364 | 1.10% | 30,769,985 |
| 2007-07-24 | 2007-07-20 | 10.956 | 2,960,856 | -97,667 | 1.15% | 32,440,318 |
| 2007-07-23 | 2007-07-19 | 10.832 | 3,058,523 | -74,536 | 1.19% | 33,129,596 |
| 2007-07-20 | 2007-07-18 | 11.190 | 3,133,059 | -91,241 | 1.22% | 35,058,442 |
| 2007-07-19 | 2007-07-17 | 10.723 | 3,224,300 | +4,497 | 1.25% | 34,574,015 |
| 2007-07-18 | 2007-07-16 | 10.863 | 3,219,803 | +1,285 | 1.25% | 34,976,784 |
| 2007-07-17 | 2007-07-13 | 11.050 | 3,218,518 | -120,156 | 1.25% | 35,563,905 |
| 2007-07-12 | 2007-07-10 | 11.096 | 3,338,674 | -32,127 | 1.30% | 37,047,482 |
| 2007-07-11 | 2007-07-09 | 11.143 | 3,370,801 | -70,038 | 1.31% | 37,561,358 |
| 2007-07-10 | 2007-07-06 | 11.205 | 3,440,839 | -281,435 | 1.34% | 38,556,003 |
| 2007-07-09 | 2007-07-05 | 11.283 | 3,722,274 | -749,853 | 1.45% | 41,999,246 |
| 2007-07-06 | 2007-07-04 | 11.174 | 4,472,127 | -300,069 | 1.74% | 49,972,805 |
| 2007-07-05 | 2007-07-03 | 11.454 | 4,772,196 | -126,582 | 1.86% | 54,662,720 |
| 2007-07-03 | 2007-06-28 | 10.614 | 4,898,778 | +8,353 | 1.91% | 51,995,683 |
| 2007-06-29 | 2007-06-27 | 10.598 | 4,890,425 | -7,068 | 1.90% | 51,830,914 |
| 2007-06-28 | 2007-06-26 | 10.879 | 4,897,493 | +7,068 | 1.91% | 53,277,784 |
| 2007-06-27 | 2007-06-25 | 10.832 | 4,890,425 | -342,477 | 1.90% | 52,972,564 |
| 2007-06-26 | 2007-06-22 | 10.941 | 5,232,902 | 2.04% | 57,252,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy