History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-10-13 | 2025-10-09 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-10-10 | 2025-10-08 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-10-09 | 2025-10-06 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-10-08 | 2025-10-03 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2025-10-06 | 2025-10-02 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-10-03 | 2025-09-30 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-10-02 | 2025-09-29 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-09-30 | 2025-09-26 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-09-29 | 2025-09-25 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-09-26 | 2025-09-24 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-09-25 | 2025-09-23 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-09-24 | 2025-09-22 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-09-23 | 2025-09-19 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-09-22 | 2025-09-18 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-09-19 | 2025-09-17 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-09-18 | 2025-09-16 | 0.440 | 94,000 | +0 | 0.02% | 41,360 |
| 2025-09-17 | 2025-09-15 | 0.440 | 94,000 | +0 | 0.02% | 41,360 |
| 2025-09-16 | 2025-09-12 | 0.440 | 94,000 | +0 | 0.02% | 41,360 |
| 2025-09-15 | 2025-09-11 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-09-12 | 2025-09-10 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-09-11 | 2025-09-09 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-09-10 | 2025-09-08 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-09-09 | 2025-09-05 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-09-08 | 2025-09-04 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-09-05 | 2025-09-03 | 0.440 | 94,000 | +0 | 0.02% | 41,360 |
| 2025-09-04 | 2025-09-02 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-09-03 | 2025-09-01 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-09-02 | 2025-08-29 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-09-01 | 2025-08-28 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-29 | 2025-08-27 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-28 | 2025-08-26 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-27 | 2025-08-25 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-08-26 | 2025-08-22 | 0.475 | 94,000 | +0 | 0.02% | 44,650 |
| 2025-08-25 | 2025-08-21 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-22 | 2025-08-20 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-21 | 2025-08-19 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-08-20 | 2025-08-18 | 0.445 | 94,000 | +0 | 0.02% | 41,830 |
| 2025-08-19 | 2025-08-15 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-08-18 | 2025-08-14 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-08-15 | 2025-08-13 | 0.455 | 94,000 | +0 | 0.02% | 42,770 |
| 2025-08-14 | 2025-08-12 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-08-13 | 2025-08-11 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-08-12 | 2025-08-08 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-08-11 | 2025-08-07 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-08-08 | 2025-08-06 | 0.455 | 94,000 | +0 | 0.02% | 42,770 |
| 2025-08-07 | 2025-08-05 | 0.455 | 94,000 | +0 | 0.02% | 42,770 |
| 2025-08-06 | 2025-08-04 | 0.455 | 94,000 | +0 | 0.02% | 42,770 |
| 2025-08-05 | 2025-08-01 | 0.455 | 94,000 | +0 | 0.02% | 42,770 |
| 2025-08-04 | 2025-07-31 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-08-01 | 2025-07-30 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-31 | 2025-07-29 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-30 | 2025-07-28 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-29 | 2025-07-25 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-28 | 2025-07-24 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-25 | 2025-07-23 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-07-24 | 2025-07-22 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-07-23 | 2025-07-21 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-22 | 2025-07-18 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-21 | 2025-07-17 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-18 | 2025-07-16 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-07-17 | 2025-07-15 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-16 | 2025-07-14 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-15 | 2025-07-11 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-07-14 | 2025-07-10 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-07-11 | 2025-07-09 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-07-10 | 2025-07-08 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-07-09 | 2025-07-07 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-07-08 | 2025-07-04 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-07-07 | 2025-07-03 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-07-04 | 2025-07-02 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-07-03 | 2025-06-30 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-07-02 | 2025-06-27 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-30 | 2025-06-26 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-27 | 2025-06-25 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-06-26 | 2025-06-24 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-06-25 | 2025-06-23 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-06-24 | 2025-06-20 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-06-23 | 2025-06-19 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-06-20 | 2025-06-18 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-19 | 2025-06-17 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-18 | 2025-06-16 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-17 | 2025-06-13 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-16 | 2025-06-12 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-13 | 2025-06-11 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-06-12 | 2025-06-10 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-06-11 | 2025-06-09 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-06-10 | 2025-06-06 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-06-09 | 2025-06-05 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-06-06 | 2025-06-04 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-06-05 | 2025-06-03 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-06-04 | 2025-06-02 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-06-03 | 2025-05-30 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-06-02 | 2025-05-29 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-05-30 | 2025-05-28 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-05-29 | 2025-05-27 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-05-28 | 2025-05-26 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-05-27 | 2025-05-23 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-05-26 | 2025-05-22 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-05-23 | 2025-05-21 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-05-22 | 2025-05-20 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-05-21 | 2025-05-19 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-05-20 | 2025-05-16 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-05-19 | 2025-05-15 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-05-16 | 2025-05-14 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-05-15 | 2025-05-13 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-05-14 | 2025-05-12 | 0.435 | 94,000 | +0 | 0.02% | 40,890 |
| 2025-05-13 | 2025-05-09 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-05-12 | 2025-05-08 | 0.425 | 94,000 | +0 | 0.02% | 39,950 |
| 2025-05-09 | 2025-05-07 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-05-08 | 2025-05-06 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-05-07 | 2025-05-02 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2025-05-06 | 2025-04-30 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-05-02 | 2025-04-29 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-04-30 | 2025-04-28 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-29 | 2025-04-25 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-28 | 2025-04-24 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-25 | 2025-04-23 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-24 | 2025-04-22 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-23 | 2025-04-17 | 0.410 | 94,000 | +0 | 0.02% | 38,540 |
| 2025-04-22 | 2025-04-16 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-04-17 | 2025-04-15 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2025-04-16 | 2025-04-14 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2025-04-15 | 2025-04-11 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-04-14 | 2025-04-10 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-04-11 | 2025-04-09 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-04-09 | 2025-04-07 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2025-04-08 | 2025-04-03 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-04-07 | 2025-04-02 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-04-03 | 2025-04-01 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-04-02 | 2025-03-31 | 0.420 | 94,000 | +0 | 0.02% | 39,480 |
| 2025-04-01 | 2025-03-28 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-03-31 | 2025-03-27 | 0.430 | 94,000 | +0 | 0.02% | 40,420 |
| 2025-03-28 | 2025-03-26 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-03-27 | 2025-03-25 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-03-26 | 2025-03-24 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-03-25 | 2025-03-21 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-03-24 | 2025-03-20 | 0.460 | 94,000 | +0 | 0.02% | 43,240 |
| 2025-03-21 | 2025-03-19 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-03-20 | 2025-03-18 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-03-19 | 2025-03-17 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-03-18 | 2025-03-14 | 0.480 | 94,000 | +0 | 0.02% | 45,120 |
| 2025-03-17 | 2025-03-13 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-14 | 2025-03-12 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-13 | 2025-03-11 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-12 | 2025-03-10 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-11 | 2025-03-07 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-10 | 2025-03-06 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-03-07 | 2025-03-05 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-03-06 | 2025-03-04 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-03-05 | 2025-03-03 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-03-04 | 2025-02-28 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-03-03 | 2025-02-27 | 0.520 | 94,000 | +0 | 0.02% | 48,880 |
| 2025-02-28 | 2025-02-26 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-02-27 | 2025-02-25 | 0.490 | 94,000 | +0 | 0.02% | 46,060 |
| 2025-02-26 | 2025-02-24 | 0.480 | 94,000 | +0 | 0.02% | 45,120 |
| 2025-02-25 | 2025-02-21 | 0.480 | 94,000 | +0 | 0.02% | 45,120 |
| 2025-02-24 | 2025-02-20 | 0.485 | 94,000 | +0 | 0.02% | 45,590 |
| 2025-02-21 | 2025-02-19 | 0.495 | 94,000 | +0 | 0.02% | 46,530 |
| 2025-02-20 | 2025-02-18 | 0.510 | 94,000 | +0 | 0.02% | 47,940 |
| 2025-02-19 | 2025-02-17 | 0.465 | 94,000 | +0 | 0.02% | 43,710 |
| 2025-02-18 | 2025-02-14 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-02-17 | 2025-02-13 | 0.450 | 94,000 | +0 | 0.02% | 42,300 |
| 2025-02-14 | 2025-02-12 | 0.415 | 94,000 | +0 | 0.02% | 39,010 |
| 2025-02-13 | 2025-02-11 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-02-12 | 2025-02-10 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-02-11 | 2025-02-07 | 0.405 | 94,000 | +0 | 0.02% | 38,070 |
| 2025-02-10 | 2025-02-06 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-02-07 | 2025-02-05 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-02-06 | 2025-02-04 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2025-02-05 | 2025-02-03 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2025-02-04 | 2025-01-28 | 0.375 | 94,000 | +0 | 0.02% | 35,250 |
| 2025-02-03 | 2025-01-24 | 0.370 | 94,000 | +0 | 0.02% | 34,780 |
| 2025-01-27 | 2025-01-23 | 0.370 | 94,000 | +0 | 0.02% | 34,780 |
| 2025-01-24 | 2025-01-22 | 0.370 | 94,000 | +0 | 0.02% | 34,780 |
| 2025-01-23 | 2025-01-21 | 0.370 | 94,000 | +0 | 0.02% | 34,780 |
| 2025-01-22 | 2025-01-20 | 0.370 | 94,000 | +0 | 0.02% | 34,780 |
| 2025-01-21 | 2025-01-17 | 0.365 | 94,000 | +0 | 0.02% | 34,310 |
| 2025-01-20 | 2025-01-16 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-17 | 2025-01-15 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-16 | 2025-01-14 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-15 | 2025-01-13 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-14 | 2025-01-10 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-13 | 2025-01-09 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-10 | 2025-01-08 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2025-01-09 | 2025-01-07 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2025-01-08 | 2025-01-06 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2025-01-07 | 2025-01-03 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2025-01-06 | 2025-01-02 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2025-01-03 | 2024-12-31 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2025-01-02 | 2024-12-27 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-12-30 | 2024-12-24 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-27 | 2024-12-20 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-23 | 2024-12-19 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-20 | 2024-12-18 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-19 | 2024-12-17 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-18 | 2024-12-16 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-17 | 2024-12-13 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-12-16 | 2024-12-12 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-12-13 | 2024-12-11 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-12-12 | 2024-12-10 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-12-11 | 2024-12-09 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-10 | 2024-12-06 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-09 | 2024-12-05 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-06 | 2024-12-04 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-12-05 | 2024-12-03 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2024-12-04 | 2024-12-02 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2024-12-03 | 2024-11-29 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2024-12-02 | 2024-11-28 | 0.380 | 94,000 | +0 | 0.02% | 35,720 |
| 2024-11-29 | 2024-11-27 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-11-28 | 2024-11-26 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-11-27 | 2024-11-25 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2024-11-26 | 2024-11-22 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-11-25 | 2024-11-21 | 0.395 | 94,000 | +0 | 0.02% | 37,130 |
| 2024-11-22 | 2024-11-20 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-11-21 | 2024-11-19 | 0.360 | 94,000 | +0 | 0.02% | 33,840 |
| 2024-11-20 | 2024-11-18 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-11-19 | 2024-11-15 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-18 | 2024-11-14 | 0.355 | 94,000 | +0 | 0.02% | 33,370 |
| 2024-11-15 | 2024-11-13 | 0.355 | 94,000 | +0 | 0.02% | 33,370 |
| 2024-11-14 | 2024-11-12 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-13 | 2024-11-11 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-11-12 | 2024-11-08 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-11 | 2024-11-07 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-08 | 2024-11-06 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-07 | 2024-11-05 | 0.400 | 94,000 | +0 | 0.02% | 37,600 |
| 2024-11-06 | 2024-11-04 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2024-11-05 | 2024-11-01 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2024-11-04 | 2024-10-31 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2024-11-01 | 2024-10-30 | 0.385 | 94,000 | +0 | 0.02% | 36,190 |
| 2024-10-31 | 2024-10-29 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-10-30 | 2024-10-28 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-10-29 | 2024-10-25 | 0.390 | 94,000 | +0 | 0.02% | 36,660 |
| 2024-10-28 | 2024-10-24 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-25 | 2024-10-23 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-24 | 2024-10-22 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-23 | 2024-10-21 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-22 | 2024-10-18 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-21 | 2024-10-17 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-10-18 | 2024-10-16 | 0.340 | 94,000 | +0 | 0.02% | 31,960 |
| 2024-10-17 | 2024-10-15 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-10-16 | 2024-10-14 | 0.335 | 94,000 | +0 | 0.02% | 31,490 |
| 2024-10-15 | 2024-10-10 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-10-14 | 2024-10-09 | 0.335 | 94,000 | +0 | 0.02% | 31,490 |
| 2024-10-10 | 2024-10-08 | 0.335 | 94,000 | +0 | 0.02% | 31,490 |
| 2024-10-09 | 2024-10-07 | 0.350 | 94,000 | +0 | 0.02% | 32,900 |
| 2024-10-08 | 2024-10-04 | 0.320 | 94,000 | +0 | 0.02% | 30,080 |
| 2024-10-07 | 2024-10-03 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-10-04 | 2024-10-02 | 0.345 | 94,000 | +0 | 0.02% | 32,430 |
| 2024-10-03 | 2024-09-30 | 0.310 | 94,000 | +20,000 | 0.02% | 29,140 |
| 2024-01-08 | 2024-01-04 | 0.430 | 74,000 | -1,000 | 0.02% | 31,820 |
| 2023-02-10 | 2023-02-08 | 0.630 | 75,000 | +10,000 | 0.02% | 47,250 |
| 2021-09-13 | 2021-09-09 | 1.150 | 65,000 | +1,150 | 0.02% | 74,773 |
| 2021-05-24 | 2021-05-20 | 1.380 | 63,850 | +1,201 | 0.02% | 88,107 |
| 2020-06-02 | 2020-05-29 | 1.194 | 62,649 | +1,678 | 0.02% | 74,803 |
| 2019-09-09 | 2019-09-05 | 1.813 | 60,971 | +726 | 0.02% | 110,515 |
| 2019-05-28 | 2019-05-24 | 2.452 | 60,245 | +1,916 | 0.02% | 147,698 |
| 2019-03-20 | 2019-03-18 | 2.630 | 58,329 | -8,973 | 0.02% | 153,401 |
| 2018-09-10 | 2018-09-06 | 3.238 | 67,302 | +818 | 0.02% | 217,898 |
| 2018-05-29 | 2018-05-25 | 3.657 | 66,484 | +1,672 | 0.02% | 243,115 |
| 2018-01-31 | 2018-01-29 | 3.263 | 64,812 | +8,642 | 0.02% | 211,501 |
| 2017-09-08 | 2017-09-06 | 2.969 | 56,170 | +557 | 0.02% | 166,754 |
| 2017-05-31 | 2017-05-26 | 3.733 | 55,613 | +767 | 0.02% | 207,612 |
| 2016-09-12 | 2016-09-08 | 4.308 | 54,846 | +382 | 0.02% | 236,294 |
| 2016-05-25 | 2016-05-23 | 4.632 | 54,464 | +1,418 | 0.02% | 252,267 |
| 2016-04-18 | 2016-04-14 | 4.901 | 53,046 | -2,448 | 0.02% | 259,999 |
| 2015-09-10 | 2015-09-08 | 5.012 | 55,494 | +546 | 0.02% | 278,138 |
| 2015-08-10 | 2015-08-06 | 4.913 | 54,948 | -4,848 | 0.02% | 269,962 |
| 2015-08-04 | 2015-07-31 | 5.074 | 59,796 | -8,081 | 0.02% | 303,400 |
| 2015-08-03 | 2015-07-30 | 5.161 | 67,877 | -11,312 | 0.02% | 350,282 |
| 2015-05-22 | 2015-05-20 | 5.595 | 79,189 | +1,775 | 0.02% | 443,093 |
| 2015-01-13 | 2015-01-09 | 5.026 | 77,414 | -19,748 | 0.02% | 389,061 |
| 2014-12-29 | 2014-12-22 | 4.798 | 97,162 | +19,748 | 0.03% | 466,169 |
| 2014-09-10 | 2014-09-05 | 5.382 | 77,414 | +761 | 0.02% | 416,676 |
| 2014-05-26 | 2014-05-22 | 5.858 | 76,653 | +1,711 | 0.02% | 449,064 |
| 2014-01-10 | 2014-01-08 | 6.721 | 74,942 | -3,823 | 0.02% | 503,721 |
| 2013-10-29 | 2013-10-25 | 6.316 | 78,765 | -7,648 | 0.02% | 497,487 |
| 2013-09-11 | 2013-09-09 | 6.394 | 86,413 | +706 | 0.03% | 552,563 |
| 2013-05-24 | 2013-05-22 | 6.597 | 85,707 | +1,607 | 0.03% | 565,430 |
| 2013-05-09 | 2013-05-07 | 6.597 | 84,100 | -2,977 | 0.03% | 554,829 |
| 2013-04-30 | 2013-04-26 | 5.509 | 87,077 | -7,443 | 0.03% | 479,699 |
| 2013-04-29 | 2013-04-25 | 5.455 | 94,520 | -744 | 0.03% | 515,622 |
| 2013-04-24 | 2013-04-22 | 5.616 | 95,264 | +744 | 0.03% | 535,040 |
| 2013-03-20 | 2013-03-18 | 5.576 | 94,520 | -7,442 | 0.03% | 527,052 |
| 2013-02-25 | 2013-02-21 | 5.831 | 101,962 | -11,164 | 0.03% | 594,579 |
| 2013-01-03 | 2012-12-31 | 6.140 | 113,126 | -11,164 | 0.04% | 694,640 |
| 2012-12-05 | 2012-12-03 | 5.200 | 124,290 | -6,698 | 0.04% | 646,292 |
| 2012-11-16 | 2012-11-14 | 5.213 | 130,988 | -744 | 0.04% | 682,880 |
| 2012-10-22 | 2012-10-18 | 5.025 | 131,732 | +5,210 | 0.04% | 661,979 |
| 2012-10-19 | 2012-10-17 | 4.971 | 126,522 | +7,442 | 0.04% | 628,998 |
| 2012-10-18 | 2012-10-16 | 4.931 | 119,080 | +11,164 | 0.04% | 587,200 |
| 2012-10-15 | 2012-10-11 | 4.756 | 107,916 | +5,954 | 0.03% | 513,299 |
| 2012-10-08 | 2012-10-04 | 5.092 | 101,962 | +7,442 | 0.03% | 519,229 |
| 2012-10-05 | 2012-10-03 | 5.119 | 94,520 | +14,885 | 0.03% | 483,872 |
| 2012-09-12 | 2012-09-10 | 5.292 | 79,635 | +779 | 0.03% | 421,423 |
| 2012-05-24 | 2012-05-22 | 5.655 | 78,856 | +1,844 | 0.03% | 445,915 |
| 2012-04-03 | 2012-03-30 | 6.586 | 77,012 | +7,197 | 0.03% | 507,177 |
| 2011-09-12 | 2011-09-08 | 6.503 | 69,815 | +451 | 0.02% | 453,985 |
| 2011-08-03 | 2011-08-01 | 7.538 | 69,364 | -3,575 | 0.02% | 522,832 |
| 2011-07-26 | 2011-07-22 | 7.635 | 72,939 | -7,151 | 0.02% | 556,919 |
| 2011-07-14 | 2011-07-12 | 7.132 | 80,090 | -49,341 | 0.03% | 571,200 |
| 2011-06-23 | 2011-06-21 | 7.202 | 129,431 | +3,575 | 0.04% | 932,149 |
| 2011-06-08 | 2011-06-03 | 7.552 | 125,856 | -715 | 0.04% | 950,402 |
| 2011-05-20 | 2011-05-18 | 7.328 | 126,571 | -715 | 0.04% | 927,481 |
| 2011-05-18 | 2011-05-16 | 7.328 | 127,286 | +1,940 | 0.04% | 932,693 |
| 2011-05-09 | 2011-05-05 | 7.200 | 125,346 | -7,042 | 0.04% | 902,458 |
| 2011-05-05 | 2011-05-03 | 7.384 | 132,388 | -7,042 | 0.05% | 977,598 |
| 2011-05-04 | 2011-04-29 | 7.342 | 139,430 | +3,521 | 0.05% | 1,023,659 |
| 2011-04-19 | 2011-04-15 | 7.754 | 135,909 | -14,084 | 0.05% | 1,053,778 |
| 2011-04-15 | 2011-04-13 | 7.342 | 149,993 | +7,042 | 0.05% | 1,101,209 |
| 2011-04-14 | 2011-04-12 | 7.115 | 142,951 | +7,042 | 0.05% | 1,017,029 |
| 2011-04-08 | 2011-04-06 | 7.157 | 135,909 | +7,042 | 0.05% | 972,718 |
| 2011-04-07 | 2011-04-04 | 7.299 | 128,867 | +11,971 | 0.04% | 940,618 |
| 2011-04-06 | 2011-04-01 | 7.171 | 116,896 | +54,223 | 0.04% | 838,300 |
| 2011-04-04 | 2011-03-31 | 7.597 | 62,673 | -704 | 0.02% | 476,149 |
| 2011-02-08 | 2011-02-02 | 9.316 | 63,377 | +7,042 | 0.02% | 590,397 |
| 2011-01-27 | 2011-01-25 | 9.784 | 56,335 | +7,042 | 0.02% | 551,196 |
| 2010-11-23 | 2010-11-19 | 10.281 | 49,293 | +704 | 0.02% | 506,795 |
| 2010-10-25 | 2010-10-21 | 10.878 | 48,589 | -39,435 | 0.02% | 528,537 |
| 2010-10-21 | 2010-10-19 | 10.239 | 88,024 | -2,817 | 0.03% | 901,249 |
| 2010-09-13 | 2010-09-09 | 9.118 | 90,841 | +438 | 0.03% | 828,306 |
| 2010-09-09 | 2010-09-07 | 8.690 | 90,403 | -9,811 | 0.03% | 785,612 |
| 2010-09-08 | 2010-09-06 | 8.419 | 100,214 | -6,307 | 0.04% | 843,701 |
| 2010-09-07 | 2010-09-03 | 8.562 | 106,521 | -7,008 | 0.04% | 912,000 |
| 2010-09-03 | 2010-09-01 | 7.648 | 113,529 | -32,237 | 0.04% | 868,320 |
| 2010-09-02 | 2010-08-31 | 6.521 | 145,766 | -4,204 | 0.05% | 950,562 |
| 2010-07-14 | 2010-07-12 | 6.065 | 149,970 | -7,008 | 0.05% | 909,497 |
| 2010-06-22 | 2010-06-18 | 6.279 | 156,978 | -14,016 | 0.06% | 985,598 |
| 2010-06-21 | 2010-06-17 | 6.065 | 170,994 | -21,024 | 0.06% | 1,036,998 |
| 2010-06-18 | 2010-06-15 | 5.850 | 192,018 | -7,008 | 0.07% | 1,123,399 |
| 2010-06-17 | 2010-06-14 | 5.793 | 199,026 | -42,048 | 0.07% | 1,153,039 |
| 2010-06-15 | 2010-06-11 | 5.551 | 241,074 | -14,016 | 0.09% | 1,338,160 |
| 2010-06-11 | 2010-06-09 | 5.223 | 255,090 | +7,008 | 0.09% | 1,332,241 |
| 2010-06-09 | 2010-06-07 | 5.294 | 248,082 | +7,008 | 0.09% | 1,313,340 |
| 2010-06-07 | 2010-06-03 | 5.323 | 241,074 | -21,024 | 0.09% | 1,283,120 |
| 2010-06-03 | 2010-06-01 | 5.280 | 262,098 | +14,016 | 0.09% | 1,383,801 |
| 2010-06-02 | 2010-05-31 | 5.422 | 248,082 | -28,032 | 0.09% | 1,345,200 |
| 2010-06-01 | 2010-05-28 | 5.280 | 276,114 | +28,032 | 0.10% | 1,457,801 |
| 2010-05-19 | 2010-05-17 | 6.093 | 248,082 | -35,040 | 0.09% | 1,511,580 |
| 2010-05-18 | 2010-05-14 | 6.236 | 283,122 | -14,016 | 0.10% | 1,765,482 |
| 2010-05-14 | 2010-05-12 | 6.236 | 297,138 | +46,134 | 0.10% | 1,852,882 |
| 2010-05-13 | 2010-05-11 | 6.453 | 251,004 | -10,343 | 0.09% | 1,619,801 |
| 2010-05-10 | 2010-05-06 | 6.366 | 261,347 | -2,069 | 0.09% | 1,663,808 |
| 2010-05-07 | 2010-05-05 | 6.584 | 263,416 | +6,896 | 0.09% | 1,734,280 |
| 2010-05-06 | 2010-05-04 | 6.729 | 256,520 | +55,165 | 0.09% | 1,726,078 |
| 2010-05-05 | 2010-05-03 | 6.816 | 201,355 | +6,896 | 0.07% | 1,372,402 |
| 2010-04-30 | 2010-04-28 | 6.772 | 194,459 | +6,896 | 0.07% | 1,316,940 |
| 2010-04-29 | 2010-04-27 | 6.903 | 187,563 | -20,687 | 0.07% | 1,294,718 |
| 2010-04-28 | 2010-04-26 | 6.903 | 208,250 | +2,758 | 0.08% | 1,437,517 |
| 2010-04-23 | 2010-04-21 | 6.714 | 205,492 | -13,792 | 0.07% | 1,379,739 |
| 2010-04-22 | 2010-04-20 | 6.540 | 219,284 | -24,135 | 0.08% | 1,434,183 |
| 2010-04-15 | 2010-04-13 | 6.569 | 243,419 | -5,516 | 0.09% | 1,599,093 |
| 2010-04-14 | 2010-04-12 | 6.787 | 248,935 | -4,827 | 0.09% | 1,689,480 |
| 2010-04-12 | 2010-04-08 | 6.830 | 253,762 | -20,687 | 0.09% | 1,733,280 |
| 2010-04-09 | 2010-04-07 | 7.062 | 274,449 | -38,616 | 0.10% | 1,938,259 |
| 2010-04-08 | 2010-04-01 | 6.511 | 313,065 | +33,099 | 0.11% | 2,038,459 |
| 2010-04-07 | 2010-03-31 | 6.236 | 279,966 | +46,891 | 0.10% | 1,745,802 |
| 2010-04-01 | 2010-03-30 | 6.439 | 233,075 | +9,654 | 0.08% | 1,500,720 |
| 2010-03-31 | 2010-03-29 | 6.352 | 223,421 | +48,270 | 0.08% | 1,419,120 |
| 2010-03-30 | 2010-03-26 | 6.352 | 175,151 | +16,550 | 0.06% | 1,112,520 |
| 2010-03-29 | 2010-03-25 | 6.497 | 158,601 | -690 | 0.06% | 1,030,398 |
| 2010-03-25 | 2010-03-23 | 6.236 | 159,291 | -13,791 | 0.06% | 993,301 |
| 2010-03-23 | 2010-03-19 | 5.772 | 173,082 | +13,791 | 0.06% | 998,978 |
| 2010-03-22 | 2010-03-18 | 5.801 | 159,291 | +21,377 | 0.06% | 924,001 |
| 2010-03-18 | 2010-03-16 | 5.844 | 137,914 | +11,723 | 0.05% | 805,999 |
| 2010-03-05 | 2010-03-03 | 6.018 | 126,191 | +10,343 | 0.05% | 759,447 |
| 2010-03-03 | 2010-03-01 | 6.033 | 115,848 | +13,792 | 0.04% | 698,881 |
| 2010-02-26 | 2010-02-24 | 6.076 | 102,056 | -6,896 | 0.04% | 620,117 |
| 2010-02-23 | 2010-02-19 | 5.685 | 108,952 | -690 | 0.04% | 619,359 |
| 2010-02-19 | 2010-02-17 | 5.786 | 109,642 | -6,895 | 0.04% | 634,411 |
| 2010-02-12 | 2010-02-10 | 5.670 | 116,537 | +6,895 | 0.04% | 660,787 |
| 2010-02-09 | 2010-02-05 | 5.801 | 109,642 | +7,586 | 0.04% | 636,001 |
| 2010-02-04 | 2010-02-02 | 6.018 | 102,056 | +689 | 0.04% | 614,197 |
| 2010-01-27 | 2010-01-25 | 6.526 | 101,367 | -4,137 | 0.04% | 661,501 |
| 2010-01-26 | 2010-01-22 | 6.627 | 105,504 | +8,275 | 0.04% | 699,208 |
| 2010-01-21 | 2010-01-19 | 6.714 | 97,229 | -6,896 | 0.04% | 652,827 |
| 2010-01-19 | 2010-01-15 | 6.004 | 104,125 | +7,585 | 0.04% | 625,139 |
| 2009-12-09 | 2009-12-07 | 5.699 | 96,540 | -1,379 | 0.03% | 550,200 |
| 2009-10-22 | 2009-10-20 | 5.627 | 97,919 | -1,379 | 0.04% | 550,960 |
| 2009-10-16 | 2009-10-14 | 6.120 | 99,298 | -4,138 | 0.04% | 607,679 |
| 2009-10-13 | 2009-10-09 | 5.511 | 103,436 | -6,895 | 0.04% | 570,002 |
| 2009-10-09 | 2009-10-07 | 5.366 | 110,331 | -3,448 | 0.04% | 591,998 |
| 2009-09-23 | 2009-09-21 | 5.671 | 113,779 | +891 | 0.04% | 645,253 |
| 2009-09-21 | 2009-09-17 | 5.759 | 112,888 | +4,105 | 0.04% | 650,100 |
| 2009-09-18 | 2009-09-16 | 5.700 | 108,783 | +1,368 | 0.04% | 620,100 |
| 2009-09-16 | 2009-09-14 | 5.730 | 107,415 | -1,368 | 0.04% | 615,442 |
| 2009-09-15 | 2009-09-11 | 5.788 | 108,783 | +3,421 | 0.04% | 629,640 |
| 2009-09-09 | 2009-09-07 | 5.233 | 105,362 | +1,368 | 0.04% | 551,319 |
| 2009-09-02 | 2009-08-31 | 4.823 | 103,994 | +6,842 | 0.04% | 501,601 |
| 2009-08-28 | 2009-08-26 | 4.955 | 97,152 | -4,105 | 0.04% | 481,380 |
| 2009-08-11 | 2009-08-07 | 4.823 | 101,257 | -4,105 | 0.04% | 488,400 |
| 2009-08-10 | 2009-08-06 | 5.043 | 105,362 | -2,737 | 0.04% | 531,299 |
| 2009-08-06 | 2009-08-04 | 5.160 | 108,099 | -13,683 | 0.04% | 557,741 |
| 2009-07-31 | 2009-07-29 | 5.057 | 121,782 | +6,842 | 0.04% | 615,879 |
| 2009-07-30 | 2009-07-28 | 5.335 | 114,940 | -9,579 | 0.04% | 613,197 |
| 2009-07-29 | 2009-07-27 | 5.116 | 124,519 | +9,579 | 0.05% | 637,001 |
| 2009-07-28 | 2009-07-24 | 4.721 | 114,940 | -6,842 | 0.04% | 542,638 |
| 2009-07-24 | 2009-07-22 | 3.654 | 121,782 | -6,842 | 0.04% | 444,999 |
| 2009-07-22 | 2009-07-20 | 3.552 | 128,624 | -3,421 | 0.05% | 456,840 |
| 2009-05-27 | 2009-05-25 | 3.376 | 132,045 | +3,421 | 0.05% | 445,831 |
| 2009-05-25 | 2009-05-21 | 3.496 | 128,624 | +3,312 | 0.05% | 449,619 |
| 2009-05-15 | 2009-05-13 | 3.556 | 125,312 | +6,666 | 0.05% | 445,561 |
| 2009-05-13 | 2009-05-11 | 3.316 | 118,646 | +16,664 | 0.04% | 393,380 |
| 2009-05-11 | 2009-05-07 | 3.061 | 101,982 | +3,332 | 0.04% | 312,119 |
| 2009-05-06 | 2009-05-04 | 3.091 | 98,650 | -13,331 | 0.04% | 304,881 |
| 2009-02-19 | 2009-02-17 | 3.001 | 111,981 | -13,331 | 0.04% | 336,001 |
| 2009-02-05 | 2009-02-03 | 2.700 | 125,312 | -5,332 | 0.05% | 338,401 |
| 2008-10-15 | 2008-10-13 | 2.220 | 130,644 | -4,666 | 0.05% | 290,080 |
| 2008-10-08 | 2008-10-03 | 2.627 | 135,310 | +1,630 | 0.05% | 355,473 |
| 2008-09-08 | 2008-09-04 | 3.067 | 133,680 | -3,292 | 0.05% | 410,061 |
| 2008-05-27 | 2008-05-23 | 4.653 | 136,972 | +2,853 | 0.05% | 637,275 |
| 2008-05-23 | 2008-05-21 | 4.730 | 134,119 | +6,448 | 0.05% | 634,401 |
| 2008-05-21 | 2008-05-19 | 4.947 | 127,671 | -6,448 | 0.05% | 631,622 |
| 2008-05-16 | 2008-05-14 | 4.746 | 134,119 | -2,579 | 0.05% | 636,481 |
| 2008-05-14 | 2008-05-09 | 4.823 | 136,698 | +19,344 | 0.05% | 659,320 |
| 2008-05-09 | 2008-05-07 | 4.994 | 117,354 | -12,896 | 0.05% | 586,041 |
| 2008-05-07 | 2008-05-05 | 4.808 | 130,250 | +6,448 | 0.05% | 626,200 |
| 2008-04-30 | 2008-04-28 | 4.947 | 123,802 | -6,448 | 0.05% | 612,481 |
| 2008-04-29 | 2008-04-25 | 4.854 | 130,250 | +27,727 | 0.05% | 632,260 |
| 2008-04-25 | 2008-04-23 | 5.366 | 102,523 | +6,448 | 0.04% | 550,138 |
| 2008-04-24 | 2008-04-22 | 5.490 | 96,075 | +6,448 | 0.04% | 527,458 |
| 2008-04-21 | 2008-04-17 | 5.831 | 89,627 | +7,092 | 0.03% | 522,638 |
| 2008-04-11 | 2008-04-09 | 6.219 | 82,535 | +5,804 | 0.03% | 513,283 |
| 2008-01-30 | 2008-01-28 | 8.375 | 76,731 | -645 | 0.03% | 642,597 |
| 2008-01-21 | 2008-01-17 | 9.135 | 77,376 | -2,579 | 0.03% | 706,798 |
| 2008-01-10 | 2008-01-08 | 9.336 | 79,955 | +2,579 | 0.03% | 746,476 |
| 2008-01-02 | 2007-12-27 | 9.615 | 77,376 | -6,448 | 0.03% | 743,998 |
| 2007-12-17 | 2007-12-13 | 9.739 | 83,824 | -1,935 | 0.03% | 816,398 |
| 2007-12-11 | 2007-12-07 | 9.460 | 85,759 | -32,240 | 0.03% | 811,304 |
| 2007-12-03 | 2007-11-29 | 9.367 | 117,999 | -2,579 | 0.05% | 1,105,323 |
| 2007-11-29 | 2007-11-27 | 9.259 | 120,578 | +2,579 | 0.05% | 1,116,391 |
| 2007-11-13 | 2007-11-09 | 9.755 | 117,999 | +4,514 | 0.05% | 1,151,073 |
| 2007-11-09 | 2007-11-07 | 10.065 | 113,485 | -9,672 | 0.04% | 1,142,239 |
| 2007-11-02 | 2007-10-31 | 9.352 | 123,157 | +45,781 | 0.05% | 1,151,729 |
| 2007-11-01 | 2007-10-30 | 9.414 | 77,376 | +16,765 | 0.03% | 728,398 |
| 2007-10-31 | 2007-10-29 | 9.414 | 60,611 | +1,934 | 0.02% | 570,577 |
| 2007-10-30 | 2007-10-26 | 9.321 | 58,677 | -6,448 | 0.02% | 546,911 |
| 2007-10-24 | 2007-10-22 | 9.073 | 65,125 | +6,448 | 0.03% | 590,850 |
| 2007-10-17 | 2007-10-15 | 9.305 | 58,677 | -2,579 | 0.02% | 546,001 |
| 2007-10-12 | 2007-10-10 | 9.321 | 61,256 | -6,448 | 0.02% | 570,949 |
| 2007-10-11 | 2007-10-09 | 9.073 | 67,704 | +2,579 | 0.03% | 614,249 |
| 2007-10-08 | 2007-10-04 | 8.949 | 65,125 | +228 | 0.03% | 582,788 |
| 2007-10-04 | 2007-10-02 | 9.120 | 64,897 | +6,425 | 0.03% | 591,858 |
| 2007-10-02 | 2007-09-27 | 8.980 | 58,472 | +9,638 | 0.02% | 525,072 |
| 2007-09-21 | 2007-09-19 | 9.898 | 48,834 | -19,276 | 0.02% | 483,364 |
| 2007-09-18 | 2007-09-14 | 9.509 | 68,110 | -25,702 | 0.03% | 647,660 |
| 2007-08-23 | 2007-08-21 | 8.887 | 93,812 | -6,425 | 0.04% | 833,661 |
| 2007-08-17 | 2007-08-15 | 8.871 | 100,237 | +6,425 | 0.04% | 889,197 |
| 2007-08-09 | 2007-08-07 | 10.443 | 93,812 | +2,570 | 0.04% | 979,662 |
| 2007-08-07 | 2007-08-03 | 10.785 | 91,242 | +6,426 | 0.04% | 984,064 |
| 2007-07-30 | 2007-07-26 | 10.988 | 84,816 | -6,426 | 0.03% | 931,918 |
| 2007-07-26 | 2007-07-24 | 11.205 | 91,242 | -1,927 | 0.04% | 1,022,404 |
| 2007-07-25 | 2007-07-23 | 10.879 | 93,169 | -1,928 | 0.04% | 1,013,547 |
| 2007-07-19 | 2007-07-17 | 10.723 | 95,097 | +3,855 | 0.04% | 1,019,721 |
| 2007-07-11 | 2007-07-09 | 11.143 | 91,242 | -12,851 | 0.04% | 1,016,724 |
| 2007-07-04 | 2007-06-29 | 11.034 | 104,093 | +1,928 | 0.04% | 1,148,584 |
| 2007-07-03 | 2007-06-28 | 10.614 | 102,165 | +12,851 | 0.04% | 1,084,380 |
| 2007-06-29 | 2007-06-27 | 10.598 | 89,314 | +6,425 | 0.03% | 946,590 |
| 2007-06-28 | 2007-06-26 | 10.879 | 82,889 | +16,707 | 0.03% | 901,715 |
| 2007-06-27 | 2007-06-25 | 10.832 | 66,182 | +12,851 | 0.03% | 716,876 |
| 2007-06-26 | 2007-06-22 | 10.941 | 53,331 | 0.02% | 583,486 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy