History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 1,468,917 +0 0.35% 616,945
2025-10-13 2025-10-09 0.420 1,468,917 +0 0.35% 616,945
2025-10-10 2025-10-08 0.420 1,468,917 +0 0.35% 616,945
2025-10-09 2025-10-06 0.420 1,468,917 +0 0.35% 616,945
2025-10-08 2025-10-03 0.390 1,468,917 +0 0.35% 572,878
2025-10-06 2025-10-02 0.400 1,468,917 +0 0.35% 587,567
2025-10-03 2025-09-30 0.400 1,468,917 +0 0.35% 587,567
2025-10-02 2025-09-29 0.400 1,468,917 +0 0.35% 587,567
2025-09-30 2025-09-26 0.395 1,468,917 +0 0.35% 580,222
2025-09-29 2025-09-25 0.410 1,468,917 +0 0.35% 602,256
2025-09-26 2025-09-24 0.420 1,468,917 +0 0.35% 616,945
2025-09-25 2025-09-23 0.420 1,468,917 +0 0.35% 616,945
2025-09-24 2025-09-22 0.420 1,468,917 +0 0.35% 616,945
2025-09-23 2025-09-19 0.430 1,468,917 +0 0.35% 631,634
2025-09-22 2025-09-18 0.430 1,468,917 +0 0.35% 631,634
2025-09-19 2025-09-17 0.410 1,468,917 +0 0.35% 602,256
2025-09-18 2025-09-16 0.440 1,468,917 +0 0.35% 646,323
2025-09-17 2025-09-15 0.440 1,468,917 +0 0.35% 646,323
2025-09-16 2025-09-12 0.440 1,468,917 +0 0.35% 646,323
2025-09-15 2025-09-11 0.425 1,468,917 +0 0.35% 624,290
2025-09-12 2025-09-10 0.425 1,468,917 +0 0.35% 624,290
2025-09-11 2025-09-09 0.425 1,468,917 +0 0.35% 624,290
2025-09-10 2025-09-08 0.425 1,468,917 +0 0.35% 624,290
2025-09-09 2025-09-05 0.420 1,468,917 +0 0.35% 616,945
2025-09-08 2025-09-04 0.415 1,468,917 +0 0.35% 609,601
2025-09-05 2025-09-03 0.440 1,468,917 +0 0.35% 646,323
2025-09-04 2025-09-02 0.445 1,468,917 +0 0.35% 653,668
2025-09-03 2025-09-01 0.445 1,468,917 +0 0.35% 653,668
2025-09-02 2025-08-29 0.445 1,468,917 +0 0.35% 653,668
2025-09-01 2025-08-28 0.445 1,468,917 +0 0.35% 653,668
2025-08-29 2025-08-27 0.445 1,468,917 +0 0.35% 653,668
2025-08-28 2025-08-26 0.445 1,468,917 +9,000 0.35% 653,668
2025-08-15 2025-08-13 0.455 1,459,917 -1,000 0.35% 664,262
2025-08-11 2025-08-07 0.465 1,460,917 -53,000 0.35% 679,326
2025-06-23 2025-06-19 0.420 1,513,917 -6,000 0.36% 635,845
2025-06-13 2025-06-11 0.435 1,519,917 +20,000 0.36% 661,164
2025-05-28 2025-05-26 0.415 1,499,917 -3,000 0.36% 622,466
2025-03-10 2025-03-06 0.490 1,502,917 +2,000 0.36% 736,429
2025-02-20 2025-02-18 0.510 1,500,917 -40,000 0.36% 765,468
2025-02-19 2025-02-17 0.465 1,540,917 -30,000 0.36% 716,526
2025-01-08 2025-01-06 0.345 1,570,917 -2,000 0.37% 541,966
2024-10-16 2024-10-14 0.335 1,572,917 -20,000 0.37% 526,927
2024-10-07 2024-10-03 0.345 1,592,917 +45,000 0.38% 549,556
2024-10-04 2024-10-02 0.345 1,547,917 +66,000 0.37% 534,031
2024-10-03 2024-09-30 0.310 1,481,917 +30,000 0.35% 459,394
2024-08-09 2024-08-07 0.290 1,451,917 -46,000 0.34% 421,056
2024-08-05 2024-08-01 0.295 1,497,917 +70,000 0.35% 441,886
2024-07-29 2024-07-25 0.300 1,427,917 +40,000 0.34% 428,375
2024-06-11 2024-06-06 0.340 1,387,917 +6,000 0.33% 471,892
2024-05-14 2024-05-10 0.365 1,381,917 -20,000 0.33% 504,400
2024-05-09 2024-05-07 0.360 1,401,917 -88,000 0.33% 504,690
2024-04-03 2024-03-28 0.335 1,489,917 +6,143 0.35% 499,122
2024-03-13 2024-03-11 0.370 1,483,774 -76,000 0.35% 548,996
2024-02-27 2024-02-23 0.375 1,559,774 -170,000 0.37% 584,915
2024-01-19 2024-01-17 0.420 1,729,774 +54,000 0.41% 726,505
2024-01-18 2024-01-16 0.430 1,675,774 +44,000 0.40% 720,583
2024-01-04 2024-01-02 0.440 1,631,774 -1,000 0.39% 717,981
2023-08-14 2023-08-10 0.510 1,632,774 +1,009 0.39% 832,715
2023-07-26 2023-07-24 0.470 1,631,765 -1,000 0.39% 766,930
2023-05-12 2023-05-10 0.570 1,632,765 +86,000 0.39% 930,676
2023-03-17 2023-03-15 0.620 1,546,765 -8,000 0.37% 958,994
2023-02-24 2023-02-22 0.630 1,554,765 -11,000 0.37% 979,502
2023-02-21 2023-02-17 0.610 1,565,765 +14,000 0.37% 955,117
2023-02-20 2023-02-16 0.620 1,551,765 +1,000 0.37% 962,094
2023-02-01 2023-01-30 0.620 1,550,765 +10,000 0.37% 961,474
2023-01-05 2023-01-03 0.590 1,540,765 +30,000 0.36% 909,051
2022-12-29 2022-12-23 0.630 1,510,765 +1,000 0.36% 951,782
2022-12-08 2022-12-06 0.550 1,509,765 +16,000 0.36% 830,371
2022-12-07 2022-12-05 0.530 1,493,765 +50,000 0.35% 791,695
2022-06-15 2022-06-13 0.800 1,443,765 +31,000 0.34% 1,155,012
2022-05-17 2022-05-13 0.810 1,412,765 +15,000 0.33% 1,144,340
2022-05-13 2022-05-11 0.830 1,397,765 -4,000 0.33% 1,160,145
2022-04-19 2022-04-13 0.910 1,401,765 -4,000 0.33% 1,275,606
2022-04-06 2022-04-01 0.920 1,405,765 +1,000 0.33% 1,293,304
2022-03-31 2022-03-29 0.940 1,404,765 -35,000 0.33% 1,320,479
2022-03-21 2022-03-17 0.950 1,439,765 +8,000 0.34% 1,367,777
2022-03-17 2022-03-15 0.890 1,431,765 -8,000 0.34% 1,274,271
2022-03-16 2022-03-14 0.960 1,439,765 -13,000 0.34% 1,382,174
2022-03-03 2022-03-01 1.000 1,452,765 +35,000 0.34% 1,452,765
2022-01-26 2022-01-24 1.090 1,417,765 -19,000 0.34% 1,545,364
2021-12-29 2021-12-24 1.040 1,436,765 -10,000 0.34% 1,494,236
2021-12-23 2021-12-21 1.000 1,446,765 +10,000 0.34% 1,446,765
2021-12-02 2021-11-30 1.020 1,436,765 -13,000 0.34% 1,465,500
2021-11-12 2021-11-10 1.030 1,449,765 -15,000 0.34% 1,493,258
2021-10-21 2021-10-19 1.040 1,464,765 +10,000 0.35% 1,523,356
2021-09-27 2021-09-23 1.040 1,454,765 +6,000 0.34% 1,512,956
2021-09-23 2021-09-20 1.040 1,448,765 +41,000 0.34% 1,506,716
2021-09-15 2021-09-13 1.100 1,407,765 -52,000 0.33% 1,548,542
2021-09-13 2021-09-09 1.150 1,459,765 +25,837 0.35% 1,679,256
2021-09-10 2021-09-08 1.150 1,433,928 -9,823 0.35% 1,649,534
2021-08-31 2021-08-27 1.140 1,443,751 +3,929 0.35% 1,646,136
2021-08-26 2021-08-24 1.110 1,439,822 -9,823 0.35% 1,597,684
2021-08-17 2021-08-13 1.201 1,449,645 +9,823 0.35% 1,741,402
2021-08-09 2021-08-05 1.140 1,439,822 +1,964 0.35% 1,641,657
2021-08-03 2021-07-30 1.130 1,437,858 +29,469 0.35% 1,624,780
2021-08-02 2021-07-29 1.150 1,408,389 +2,947 0.34% 1,620,155
2021-07-29 2021-07-27 1.120 1,405,442 +9,823 0.34% 1,573,842
2021-07-28 2021-07-26 1.171 1,395,619 +19,646 0.34% 1,633,880
2021-07-22 2021-07-20 1.232 1,375,973 +983 0.33% 1,694,926
2021-07-21 2021-07-19 1.283 1,374,990 -983 0.33% 1,763,703
2021-07-20 2021-07-16 1.374 1,375,973 -4,911 0.33% 1,891,033
2021-07-15 2021-07-13 1.385 1,380,884 +7,858 0.33% 1,911,840
2021-06-08 2021-06-04 1.395 1,373,026 +23,575 0.33% 1,914,938
2021-05-31 2021-05-27 1.425 1,349,451 +39,292 0.33% 1,923,272
2021-05-24 2021-05-20 1.380 1,310,159 +24,628 0.32% 1,807,891
2021-05-07 2021-05-05 1.525 1,285,531 -1,928 0.32% 1,960,634
2021-05-05 2021-05-03 1.390 1,287,459 +28,915 0.32% 1,789,925
2021-04-30 2021-04-28 1.453 1,258,544 -61,686 0.31% 1,828,071
2021-04-29 2021-04-27 1.328 1,320,230 -16,385 0.32% 1,753,300
2021-04-28 2021-04-26 1.276 1,336,615 -23,132 0.33% 1,705,721
2021-04-27 2021-04-23 1.193 1,359,747 -7,711 0.33% 1,622,380
2021-04-20 2021-04-16 1.100 1,367,458 +12,530 0.34% 1,503,891
2021-04-08 2021-04-01 1.079 1,354,928 +3,856 0.33% 1,461,996
2021-04-07 2021-03-31 1.069 1,351,072 -2,892 0.33% 1,443,818
2021-03-29 2021-03-25 1.079 1,353,964 +6,747 0.33% 1,460,956
2021-03-24 2021-03-22 1.193 1,347,217 +7,711 0.33% 1,607,430
2021-03-18 2021-03-16 1.079 1,339,506 +33,734 0.33% 1,445,355
2021-03-11 2021-03-09 1.100 1,305,772 +5,783 0.32% 1,436,051
2021-03-10 2021-03-08 1.089 1,299,989 +9,638 0.32% 1,416,203
2021-03-09 2021-03-05 1.089 1,290,351 +43,373 0.32% 1,405,704
2021-03-04 2021-03-02 1.048 1,246,978 +3,855 0.31% 1,306,703
2021-02-22 2021-02-18 1.131 1,243,123 +53,975 0.31% 1,405,844
2021-02-19 2021-02-17 1.141 1,189,148 -6,747 0.29% 1,357,142
2021-02-08 2021-02-04 1.079 1,195,895 +26,988 0.29% 1,290,396
2021-02-05 2021-02-03 1.121 1,168,907 -19,277 0.29% 1,309,786
2021-02-04 2021-02-02 1.089 1,188,184 -964 0.29% 1,294,403
2021-02-02 2021-01-29 1.069 1,189,148 +964 0.29% 1,270,778
2021-01-22 2021-01-20 1.027 1,188,184 -964 0.29% 1,220,437
2021-01-21 2021-01-19 1.038 1,189,148 +964 0.29% 1,233,765
2021-01-14 2021-01-12 1.048 1,188,184 -8,675 0.29% 1,245,093
2020-12-22 2020-12-18 1.069 1,196,859 -24,095 0.29% 1,279,018
2020-12-18 2020-12-16 1.027 1,220,954 -32,771 0.30% 1,254,097
2020-12-15 2020-12-11 1.038 1,253,725 +28,915 0.31% 1,300,765
2020-12-03 2020-12-01 1.038 1,224,810 -1,927 0.30% 1,270,765
2020-11-25 2020-11-23 1.038 1,226,737 +19,276 0.30% 1,272,765
2020-11-24 2020-11-20 1.048 1,207,461 +19,277 0.30% 1,265,293
2020-11-18 2020-11-16 1.058 1,188,184 -9,638 0.29% 1,257,420
2020-11-13 2020-11-11 1.079 1,197,822 +9,638 0.29% 1,292,475
2020-11-05 2020-11-03 1.038 1,188,184 -45,300 0.29% 1,232,765
2020-11-03 2020-10-30 1.038 1,233,484 -9,639 0.30% 1,279,765
2020-10-29 2020-10-27 1.069 1,243,123 -2,891 0.31% 1,328,458
2020-08-28 2020-08-26 1.079 1,246,014 -11,566 0.31% 1,344,475
2020-07-28 2020-07-24 1.058 1,257,580 -964 0.31% 1,330,860
2020-07-23 2020-07-21 1.079 1,258,544 -1,928 0.31% 1,357,996
2020-07-20 2020-07-16 1.048 1,260,472 +3,856 0.31% 1,320,843
2020-07-15 2020-07-13 1.089 1,256,616 -48,192 0.31% 1,368,953
2020-07-14 2020-07-10 1.089 1,304,808 +19,277 0.32% 1,421,453
2020-06-19 2020-06-17 1.100 1,285,531 -964 0.32% 1,413,790
2020-06-18 2020-06-16 1.100 1,286,495 -4,820 0.32% 1,414,851
2020-06-15 2020-06-11 1.100 1,291,315 +5,784 0.32% 1,420,151
2020-06-12 2020-06-10 1.100 1,285,531 -2,892 0.32% 1,413,790
2020-06-10 2020-06-08 1.089 1,288,423 +48,192 0.32% 1,403,603
2020-06-02 2020-05-29 1.194 1,240,231 +38,848 0.30% 1,480,842
2020-04-15 2020-04-09 1.237 1,201,383 +4,691 0.30% 1,485,688
2020-04-02 2020-03-31 1.269 1,196,692 +8,442 0.30% 1,518,160
2020-03-26 2020-03-24 1.119 1,188,250 -938 0.30% 1,330,103
2020-03-18 2020-03-16 1.247 1,189,188 -140,703 0.30% 1,483,285
2020-03-17 2020-03-13 1.237 1,329,891 +938 0.34% 1,644,607
2020-03-02 2020-02-27 1.418 1,328,953 -18,761 0.34% 1,884,297
2020-02-25 2020-02-21 1.450 1,347,714 -15,946 0.34% 1,954,001
2020-02-19 2020-02-17 1.471 1,363,660 +4,690 0.34% 2,006,196
2020-02-18 2020-02-14 1.471 1,358,970 -20,636 0.34% 1,999,296
2020-02-17 2020-02-13 1.461 1,379,606 +36,582 0.35% 2,014,948
2020-02-11 2020-02-07 1.535 1,343,024 +6,567 0.34% 2,061,742
2020-02-10 2020-02-06 1.482 1,336,457 -9,333,295 0.34% 1,980,423
2020-01-30 2020-01-24 1.578 10,669,752 -9,380 2.69% 16,834,653
2020-01-29 2020-01-22 1.556 10,679,132 -13,132 2.70% 16,621,757
2020-01-21 2020-01-17 1.578 10,692,264 +9,380 2.70% 16,870,172
2020-01-20 2020-01-16 1.567 10,682,884 +28,141 2.70% 16,741,485
2020-01-09 2020-01-07 1.535 10,654,743 +13,132 2.69% 16,356,621
2019-11-04 2019-10-31 1.599 10,641,611 +938 2.69% 17,017,147
2019-10-31 2019-10-29 1.535 10,640,673 +19,698 2.69% 16,335,021
2019-10-30 2019-10-28 1.578 10,620,975 +9,380 2.68% 16,757,693
2019-10-28 2019-10-24 1.578 10,611,595 -28,140 2.68% 16,742,893
2019-10-16 2019-10-14 1.610 10,639,735 +66,599 2.69% 17,127,575
2019-09-23 2019-09-19 1.738 10,573,136 +9,380 2.67% 18,372,977
2019-09-11 2019-09-09 1.759 10,563,756 +1,877 2.67% 18,581,913
2019-09-09 2019-09-05 1.813 10,561,879 +125,736 2.67% 19,144,313
2019-09-06 2019-09-04 1.780 10,436,143 -101,954 2.67% 18,578,613
2019-09-05 2019-09-03 1.748 10,538,097 -92,685 2.69% 18,419,020
2019-09-03 2019-08-30 1.791 10,630,782 -10,195 2.72% 19,039,810
2019-09-02 2019-08-29 1.823 10,640,977 -32,440 2.72% 19,402,492
2019-08-30 2019-08-28 1.813 10,673,417 -1,854 2.73% 19,346,485
2019-08-29 2019-08-27 1.813 10,675,271 -12,976 2.73% 19,349,846
2019-08-28 2019-08-26 1.748 10,688,247 -1,853 2.73% 18,681,460
2019-08-19 2019-08-15 1.834 10,690,100 +5,561 2.73% 19,607,400
2019-08-12 2019-08-08 1.942 10,684,539 +12,976 2.73% 20,749,976
2019-08-08 2019-08-06 1.985 10,671,563 +2,780 2.73% 21,185,327
2019-08-02 2019-07-31 2.050 10,668,783 -1,854 2.72% 21,870,454
2019-08-01 2019-07-30 2.072 10,670,637 -23,171 2.73% 22,104,510
2019-07-31 2019-07-29 2.050 10,693,808 -10,195 2.73% 21,921,754
2019-07-30 2019-07-26 2.072 10,704,003 -66,734 2.73% 22,173,628
2019-07-25 2019-07-23 2.179 10,770,737 -1,853 2.75% 23,473,946
2019-07-24 2019-07-22 2.212 10,772,590 -16,684 2.75% 23,826,668
2019-06-03 2019-05-30 2.352 10,789,274 +1,854 2.76% 25,376,868
2019-05-28 2019-05-24 2.452 10,787,420 +343,236 2.76% 26,446,771
2019-05-27 2019-05-23 2.452 10,444,184 +2,692 2.76% 25,605,283
2019-05-22 2019-05-20 2.429 10,441,492 +26,921 2.75% 25,365,968
2019-04-29 2019-04-25 2.563 10,414,571 -19,742 2.75% 26,693,260
2019-04-26 2019-04-24 2.563 10,434,313 +1,795 2.75% 26,743,860
2019-04-17 2019-04-15 2.385 10,432,518 +9,871 2.75% 24,879,137
2019-04-15 2019-04-11 2.585 10,422,647 +11,666 2.75% 26,946,254
2019-04-11 2019-04-09 2.563 10,410,981 +5,384 2.75% 26,684,058
2019-04-10 2019-04-08 2.652 10,405,597 +22,434 2.75% 27,597,920
2019-04-08 2019-04-03 2.663 10,383,163 +2,692 2.74% 27,654,128
2019-04-04 2019-04-02 2.663 10,380,471 -14,358 2.74% 27,646,958
2019-03-18 2019-03-14 2.652 10,394,829 -1,795 2.74% 27,569,361
2019-03-13 2019-03-11 2.630 10,396,624 -2,692 2.74% 27,342,406
2019-02-28 2019-02-26 2.675 10,399,316 +8,974 2.74% 27,813,037
2019-02-27 2019-02-25 2.686 10,390,342 -5,384 2.74% 27,904,823
2019-02-19 2019-02-15 2.675 10,395,726 +897 2.74% 27,803,435
2019-02-01 2019-01-30 2.596 10,394,829 +54,739 2.74% 26,990,172
2019-01-31 2019-01-29 2.518 10,340,090 +1,795 2.73% 26,041,449
2019-01-30 2019-01-28 2.563 10,338,295 +14,358 2.73% 26,497,759
2019-01-28 2019-01-24 2.585 10,323,937 -26,921 2.72% 26,691,054
2019-01-24 2019-01-22 2.585 10,350,858 -1,795 2.73% 26,760,654
2019-01-18 2019-01-16 2.518 10,352,653 +26,921 2.73% 26,073,089
2019-01-07 2019-01-03 2.396 10,325,732 +13,460 2.72% 24,739,544
2018-12-14 2018-12-12 2.753 10,312,272 +8,974 2.72% 28,384,660
2018-12-13 2018-12-11 2.697 10,303,298 +4,487 2.72% 27,785,871
2018-11-29 2018-11-27 2.786 10,298,811 +897 2.72% 28,691,912
2018-11-13 2018-11-09 2.730 10,297,914 +89,736 2.72% 28,115,625
2018-11-09 2018-11-07 2.775 10,208,178 +2,692 2.69% 28,325,656
2018-11-08 2018-11-06 2.786 10,205,486 +898 2.69% 28,431,914
2018-11-05 2018-11-01 2.775 10,204,588 +8,973 2.69% 28,315,694
2018-10-31 2018-10-29 2.842 10,195,615 +898 2.69% 28,972,502
2018-10-30 2018-10-26 2.853 10,194,717 +1,794 2.69% 29,083,558
2018-10-26 2018-10-24 3.065 10,192,923 -29,613 2.69% 31,236,605
2018-10-25 2018-10-23 3.065 10,222,536 -897 2.70% 31,327,355
2018-10-24 2018-10-22 3.076 10,223,433 -10,768 2.70% 31,444,032
2018-10-22 2018-10-18 2.931 10,234,201 +9,871 2.70% 29,994,531
2018-10-19 2018-10-16 2.942 10,224,330 +897 2.70% 30,079,539
2018-10-18 2018-10-15 3.009 10,223,433 +1,795 2.70% 30,760,466
2018-10-16 2018-10-12 3.009 10,221,638 +1,795 2.70% 30,755,065
2018-10-15 2018-10-11 2.875 10,219,843 +26,920 2.70% 29,383,012
2018-10-12 2018-10-10 2.953 10,192,923 +44,869 2.69% 30,100,729
2018-10-08 2018-10-04 2.920 10,148,054 +31,407 2.68% 29,628,963
2018-10-04 2018-10-02 2.975 10,116,647 +5,384 2.67% 30,100,953
2018-10-03 2018-09-28 3.009 10,111,263 +57,432 2.67% 30,422,967
2018-10-02 2018-09-27 3.009 10,053,831 +4,486 2.65% 30,250,164
2018-09-28 2018-09-26 3.031 10,049,345 -2,692 2.65% 30,460,642
2018-09-26 2018-09-21 3.065 10,052,037 -55,636 2.65% 30,804,855
2018-09-24 2018-09-20 3.042 10,107,673 +897 2.67% 30,750,078
2018-09-21 2018-09-19 3.065 10,106,776 -215,367 2.67% 30,972,604
2018-09-20 2018-09-18 3.009 10,322,143 -89,736 2.72% 31,057,466
2018-09-19 2018-09-17 3.065 10,411,879 -8,076 2.75% 31,907,604
2018-09-13 2018-09-11 2.975 10,419,955 -70,892 2.75% 31,003,412
2018-09-10 2018-09-06 3.238 10,490,847 +127,493 2.77% 33,965,269
2018-09-05 2018-09-03 3.339 10,363,354 +887 2.77% 34,604,665
2018-08-31 2018-08-29 3.497 10,362,467 +2,659 2.77% 36,238,270
2018-08-29 2018-08-27 3.475 10,359,808 -886 2.77% 35,995,236
2018-08-28 2018-08-24 3.384 10,360,694 -8,865 2.77% 35,063,294
2018-08-24 2018-08-22 3.486 10,369,559 -886 2.77% 36,146,094
2018-08-23 2018-08-21 3.362 10,370,445 -887 2.77% 34,862,318
2018-08-20 2018-08-16 3.114 10,371,332 -11,524 2.77% 32,291,352
2018-08-15 2018-08-13 3.114 10,382,856 -7,091 2.77% 32,327,232
2018-08-14 2018-08-10 3.091 10,389,947 +8,864 2.77% 32,114,895
2018-08-06 2018-08-02 3.057 10,381,083 +887 2.77% 31,736,173
2018-08-03 2018-08-01 3.192 10,380,196 -15,070 2.77% 33,138,634
2018-07-04 2018-06-29 3.068 10,395,266 +8,864 2.78% 31,896,800
2018-07-03 2018-06-28 2.888 10,386,402 +4,433 2.77% 29,994,919
2018-06-27 2018-06-25 3.114 10,381,969 +1,773 2.77% 32,324,470
2018-06-26 2018-06-22 3.238 10,380,196 +886 2.77% 33,607,024
2018-06-21 2018-06-19 3.339 10,379,310 -886 2.77% 34,657,944
2018-06-14 2018-06-12 3.497 10,380,196 -887 2.77% 36,300,270
2018-06-12 2018-06-08 3.553 10,381,083 +887 2.77% 36,888,910
2018-06-08 2018-06-06 3.757 10,380,196 -887 2.77% 38,993,516
2018-06-07 2018-06-05 3.723 10,381,083 -17,729 2.77% 38,645,525
2018-06-06 2018-06-04 3.610 10,398,812 -3,546 2.78% 37,538,448
2018-06-05 2018-06-01 3.542 10,402,358 +2,660 2.78% 36,847,163
2018-05-31 2018-05-29 3.508 10,399,698 -887 2.78% 36,485,787
2018-05-30 2018-05-28 3.680 10,400,585 +4,432 2.78% 38,273,037
2018-05-29 2018-05-25 3.657 10,396,153 +251,169 2.78% 38,016,119
2018-05-25 2018-05-23 3.506 10,144,984 +31,110 2.78% 35,571,488
2018-05-21 2018-05-17 3.518 10,113,874 +52,713 2.77% 35,579,444
2018-05-18 2018-05-16 3.495 10,061,161 +50,121 2.76% 35,161,150
2018-05-16 2018-05-14 3.472 10,011,040 +6,913 2.74% 34,754,295
2018-05-14 2018-05-10 3.472 10,004,127 +6,914 2.74% 34,730,296
2018-05-10 2018-05-08 3.506 9,997,213 -1,729 2.74% 35,053,356
2018-05-09 2018-05-07 3.472 9,998,942 +15,555 2.74% 34,712,296
2018-05-08 2018-05-04 3.460 9,983,387 -864 2.73% 34,542,767
2018-05-04 2018-05-02 3.367 9,984,251 +17,258 2.74% 33,621,456
2018-05-02 2018-04-27 3.263 9,966,993 +21,604 2.73% 32,525,299
2018-04-27 2018-04-25 3.194 9,945,389 +9,506 2.72% 31,764,271
2018-04-25 2018-04-23 3.240 9,935,883 +864 2.72% 32,193,822
2018-04-19 2018-04-17 3.321 9,935,019 -864 2.72% 32,995,798
2018-04-16 2018-04-12 3.379 9,935,883 +1,728 2.72% 33,573,557
2018-04-13 2018-04-11 3.460 9,934,155 +6,049 2.72% 34,372,423
2018-04-12 2018-04-10 3.495 9,928,106 +7,777 2.72% 34,696,158
2018-04-11 2018-04-09 3.495 9,920,329 -2,592 2.72% 34,668,979
2018-04-10 2018-04-06 3.425 9,922,921 -22,468 2.72% 33,989,070
2018-04-06 2018-04-03 3.391 9,945,389 +864 2.72% 33,720,766
2018-04-04 2018-03-29 3.310 9,944,525 +3,457 2.72% 32,912,291
2018-04-03 2018-03-28 3.356 9,941,068 +2,592 2.72% 33,361,001
2018-03-29 2018-03-27 3.437 9,938,476 +23,332 2.72% 34,157,358
2018-03-28 2018-03-26 3.460 9,915,144 -19,875 2.72% 34,306,645
2018-03-27 2018-03-23 3.576 9,935,019 +38,887 2.72% 35,525,092
2018-03-23 2018-03-21 3.078 9,896,132 +7,777 2.71% 30,461,771
2018-03-15 2018-03-13 3.217 9,888,355 -864 2.71% 31,810,968
2018-03-12 2018-03-08 3.124 9,889,219 -5,185 2.71% 30,898,244
2018-03-09 2018-03-07 3.182 9,894,404 -12,962 2.71% 31,486,933
2018-03-06 2018-03-02 3.124 9,907,366 -5,185 2.71% 30,954,943
2018-02-28 2018-02-26 3.101 9,912,551 -6,049 2.72% 30,741,727
2018-02-26 2018-02-22 3.124 9,918,600 -3,457 2.72% 30,990,043
2018-02-23 2018-02-21 3.055 9,922,057 -864 2.72% 30,311,936
2018-02-21 2018-02-15 3.090 9,922,921 -17,283 2.72% 30,659,059
2018-02-20 2018-02-13 3.009 9,940,204 -85 2.72% 29,907,264
2018-02-13 2018-02-09 2.939 9,940,289 +4,321 2.72% 29,217,346
2018-02-09 2018-02-07 3.020 9,935,968 -11,234 2.72% 30,009,498
2018-02-08 2018-02-06 3.009 9,947,202 -21,604 2.73% 29,928,319
2018-02-07 2018-02-05 3.090 9,968,806 +4,321 2.73% 30,800,831
2018-02-06 2018-02-02 3.113 9,964,485 -11,234 2.73% 31,018,098
2018-02-05 2018-02-01 3.182 9,975,719 +864 2.73% 31,745,702
2018-02-01 2018-01-30 3.240 9,974,855 +5,185 2.73% 32,320,097
2018-01-31 2018-01-29 3.263 9,969,670 +6,913 2.73% 32,534,035
2018-01-30 2018-01-26 3.205 9,962,757 -10,370 2.73% 31,935,031
2018-01-29 2018-01-25 2.835 9,973,127 +12,098 2.73% 28,275,186
2018-01-26 2018-01-24 2.824 9,961,029 -18,147 2.73% 28,125,617
2018-01-25 2018-01-23 2.685 9,979,176 +864 2.73% 26,791,110
2018-01-24 2018-01-22 2.662 9,978,312 -18,147 2.73% 26,557,852
2018-01-23 2018-01-19 2.743 9,996,459 -6,049 2.74% 27,415,904
2018-01-16 2018-01-12 2.708 10,002,508 +35,430 2.74% 27,085,247
2018-01-15 2018-01-11 2.777 9,967,078 +864 2.73% 27,681,341
2018-01-08 2018-01-04 2.800 9,966,214 -864 2.73% 27,909,600
2018-01-05 2018-01-03 2.835 9,967,078 +12,963 2.73% 28,258,036
2018-01-04 2018-01-02 2.777 9,954,115 +2,592 2.73% 27,645,340
2018-01-03 2017-12-29 2.754 9,951,523 -1,728 2.73% 27,407,823
2017-12-28 2017-12-22 2.696 9,953,251 -864 2.73% 26,836,688
2017-12-27 2017-12-21 2.662 9,954,115 -20,740 2.73% 26,493,450
2017-12-11 2017-12-07 2.569 9,974,855 +8,641 2.73% 25,625,220
2017-12-06 2017-12-04 2.754 9,966,214 +11,234 2.73% 27,448,284
2017-12-01 2017-11-29 2.789 9,954,980 +865 2.73% 27,762,941
2017-11-23 2017-11-21 2.812 9,954,115 +864 2.73% 27,990,906
2017-11-06 2017-11-02 3.009 9,953,251 -864 2.73% 29,946,518
2017-10-31 2017-10-27 2.928 9,954,115 +864 2.73% 29,142,795
2017-10-27 2017-10-25 2.893 9,953,251 +6,049 2.73% 28,794,729
2017-10-25 2017-10-23 2.916 9,947,202 +395 2.73% 29,007,447
2017-10-19 2017-10-17 2.870 9,946,807 -3,457 2.73% 28,545,878
2017-10-10 2017-10-06 2.870 9,950,264 +864 2.73% 28,555,799
2017-09-29 2017-09-27 2.824 9,949,400 -3,456 2.73% 28,092,782
2017-09-27 2017-09-25 2.789 9,952,856 +1,728 2.73% 27,757,017
2017-09-12 2017-09-08 2.939 9,951,128 -2,593 2.73% 29,249,205
2017-09-11 2017-09-07 2.945 9,953,721 +4,321 2.74% 29,317,304
2017-09-08 2017-09-06 2.969 9,949,400 +98,705 2.73% 29,537,153
2017-09-06 2017-09-04 2.969 9,850,695 +42,779 2.73% 29,244,124
2017-09-05 2017-09-01 2.980 9,807,916 -856 2.72% 29,231,758
2017-09-01 2017-08-30 3.086 9,808,772 +13,689 2.72% 30,266,109
2017-08-31 2017-08-29 3.132 9,795,083 -1,711 2.72% 30,681,807
2017-08-30 2017-08-28 2.980 9,796,794 +23,101 2.72% 29,198,610
2017-08-28 2017-08-24 2.922 9,773,693 -856 2.71% 28,558,588
2017-08-18 2017-08-16 2.864 9,774,549 -855 2.71% 27,989,867
2017-08-17 2017-08-15 2.899 9,775,404 -856 2.71% 28,335,078
2017-08-16 2017-08-14 2.875 9,776,260 -1,711 2.71% 28,109,031
2017-08-15 2017-08-11 2.770 9,777,971 +4,278 2.71% 27,085,391
2017-08-10 2017-08-08 2.770 9,773,693 +16,256 2.71% 27,073,541
2017-08-09 2017-08-07 2.840 9,757,437 +856 2.71% 27,712,777
2017-08-08 2017-08-04 2.899 9,756,581 +3,422 2.71% 28,280,518
2017-08-07 2017-08-03 2.852 9,753,159 +856 2.71% 27,814,621
2017-08-04 2017-08-02 2.864 9,752,303 +855 2.71% 27,926,165
2017-08-03 2017-08-01 2.922 9,751,448 +19,679 2.71% 28,493,588
2017-08-02 2017-07-31 2.922 9,731,769 -5,134 2.70% 28,436,086
2017-07-28 2017-07-26 2.852 9,736,903 -4,278 2.70% 27,768,262
2017-07-27 2017-07-25 2.840 9,741,181 +856 2.70% 27,666,608
2017-07-24 2017-07-20 2.828 9,740,325 +855 2.70% 27,550,332
2017-07-20 2017-07-18 2.852 9,739,470 +856 2.70% 27,775,582
2017-07-17 2017-07-13 3.015 9,738,614 -2,567 2.70% 29,366,682
2017-07-14 2017-07-12 3.051 9,741,181 -855 2.70% 29,715,986
2017-07-13 2017-07-11 2.793 9,742,036 +12,833 2.70% 27,213,579
2017-07-12 2017-07-10 2.887 9,729,203 +9,784 2.70% 28,087,445
2017-07-11 2017-07-07 2.899 9,719,419 +17,112 2.73% 28,172,800
2017-07-10 2017-07-06 3.051 9,702,307 +2,566 2.72% 29,597,399
2017-07-07 2017-07-05 3.086 9,699,741 +80,425 2.72% 29,929,681
2017-07-06 2017-07-04 3.132 9,619,316 +36,790 2.70% 30,131,240
2017-07-05 2017-07-03 3.202 9,582,526 +45,346 2.69% 30,688,001
2017-07-04 2017-06-30 3.214 9,537,180 +6,845 2.68% 30,654,250
2017-07-03 2017-06-29 3.226 9,530,335 +19,678 2.67% 30,743,639
2017-06-28 2017-06-26 3.471 9,510,657 +2,567 2.67% 33,014,520
2017-06-26 2017-06-22 3.390 9,508,090 -1,711 2.67% 32,227,700
2017-06-22 2017-06-20 3.483 9,509,801 +855 2.67% 33,122,699
2017-06-16 2017-06-14 3.413 9,508,946 +856 2.67% 32,452,881
2017-06-14 2017-06-12 3.425 9,508,090 +1,711 2.67% 32,561,090
2017-06-13 2017-06-09 3.448 9,506,379 +2,567 2.67% 32,777,450
2017-06-12 2017-06-08 3.506 9,503,812 +2,567 2.67% 33,323,999
2017-06-09 2017-06-07 3.518 9,501,245 +2,566 2.67% 33,426,048
2017-06-07 2017-06-05 3.565 9,498,679 +5,989 2.66% 33,861,101
2017-06-02 2017-05-31 3.565 9,492,690 -6,844 2.66% 33,839,751
2017-06-01 2017-05-29 3.698 9,499,534 +10,267 2.66% 35,125,460
2017-05-31 2017-05-26 3.733 9,489,267 +143,438 2.66% 35,424,876
2017-05-29 2017-05-25 3.781 9,345,829 +1,688 2.66% 35,332,440
2017-05-18 2017-05-16 3.970 9,344,141 -4,219 2.66% 37,097,899
2017-05-10 2017-05-08 3.946 9,348,360 +42,189 2.66% 36,893,069
2017-05-09 2017-05-05 3.946 9,306,171 +25,314 2.65% 36,726,571
2017-05-04 2017-04-28 3.946 9,280,857 -319,797 2.64% 36,626,670
2017-04-27 2017-04-25 3.946 9,600,654 -75,097 2.73% 37,888,741
2017-04-21 2017-04-19 3.911 9,675,751 -8,438 2.75% 37,841,099
2017-04-11 2017-04-07 3.935 9,684,189 +3,375 2.75% 38,103,640
2017-04-10 2017-04-06 3.804 9,680,814 +3,375 2.75% 36,828,330
2017-04-05 2017-03-31 3.994 9,677,439 +2,532 2.75% 38,650,531
2017-03-22 2017-03-20 4.053 9,674,907 +9,281 2.75% 39,213,718
2017-03-16 2017-03-14 4.089 9,665,626 +11,813 2.75% 39,519,751
2017-03-13 2017-03-09 4.089 9,653,813 +844 2.75% 39,471,452
2017-03-07 2017-03-03 4.089 9,652,969 +844 2.75% 39,468,001
2017-03-06 2017-03-02 4.089 9,652,125 +844 2.75% 39,464,550
2017-03-03 2017-03-01 4.089 9,651,281 -6,751 2.75% 39,461,099
2017-03-02 2017-02-28 4.089 9,658,032 -843 2.75% 39,488,702
2017-02-28 2017-02-24 4.077 9,658,875 -844 2.75% 39,377,679
2017-02-23 2017-02-21 4.018 9,659,719 +1,687 2.75% 38,808,719
2017-02-22 2017-02-20 4.006 9,658,032 +844 2.75% 38,687,482
2017-02-21 2017-02-17 4.148 9,657,188 +844 2.75% 40,057,501
2017-02-20 2017-02-16 4.231 9,656,344 +8,438 2.75% 40,855,080
2017-01-13 2017-01-11 4.195 9,647,906 +24,470 2.74% 40,476,360
2017-01-12 2017-01-10 4.207 9,623,436 +12,657 2.74% 40,487,749
2017-01-11 2017-01-09 4.231 9,610,779 +17,719 2.73% 40,662,299
2017-01-05 2017-01-03 4.231 9,593,060 +844 2.73% 40,587,331
2016-12-30 2016-12-28 4.207 9,592,216 -1,687 2.73% 40,356,401
2016-12-20 2016-12-16 4.266 9,593,903 +9,281 2.73% 40,931,998
2016-12-09 2016-12-07 4.266 9,584,622 +8,438 2.73% 40,892,401
2016-12-08 2016-12-06 4.266 9,576,184 -844 2.72% 40,856,401
2016-12-06 2016-12-02 4.255 9,577,028 +844 2.72% 40,746,502
2016-12-05 2016-12-01 4.255 9,576,184 +844 2.72% 40,742,911
2016-11-29 2016-11-25 4.266 9,575,340 -2,531 2.72% 40,852,800
2016-11-15 2016-11-11 4.266 9,577,871 +13,500 2.72% 40,863,598
2016-11-11 2016-11-09 4.266 9,564,371 +3,375 2.72% 40,806,001
2016-11-10 2016-11-08 4.349 9,560,996 +1,688 2.72% 41,584,772
2016-11-09 2016-11-07 4.349 9,559,308 +2,531 2.72% 41,577,430
2016-11-08 2016-11-04 4.302 9,556,777 +844 2.72% 41,113,382
2016-11-07 2016-11-03 4.302 9,555,933 -41,346 2.72% 41,109,751
2016-11-03 2016-11-01 4.349 9,597,279 +1,688 2.73% 41,742,582
2016-11-01 2016-10-28 4.349 9,595,591 +1,688 2.73% 41,735,240
2016-10-27 2016-10-25 4.326 9,593,903 +10,125 2.73% 41,500,498
2016-10-25 2016-10-20 4.338 9,583,778 +5,063 2.73% 41,570,280
2016-10-20 2016-10-18 4.338 9,578,715 +14,344 2.72% 41,548,319
2016-10-18 2016-10-14 4.278 9,564,371 +4,219 2.72% 40,919,351
2016-10-06 2016-10-04 4.385 9,560,152 -844 2.72% 41,921,001
2016-10-05 2016-10-03 4.349 9,560,996 +1,688 2.72% 41,584,772
2016-10-04 2016-09-30 4.302 9,559,308 +4,219 2.72% 41,124,270
2016-09-29 2016-09-27 4.373 9,555,089 +5,063 2.72% 41,785,560
2016-09-28 2016-09-26 4.385 9,550,026 +3,375 2.72% 41,876,599
2016-09-27 2016-09-23 4.468 9,546,651 +8,438 2.72% 42,653,779
2016-09-26 2016-09-22 4.444 9,538,213 -1,688 2.71% 42,389,999
2016-09-23 2016-09-21 4.278 9,539,901 +844 2.71% 40,814,661
2016-09-22 2016-09-20 4.266 9,539,057 +4,219 2.71% 40,698,000
2016-09-21 2016-09-19 4.278 9,534,838 +7,594 2.71% 40,793,000
2016-09-20 2016-09-15 4.207 9,527,244 +3,375 2.71% 40,083,050
2016-09-15 2016-09-13 4.195 9,523,869 +844 2.71% 39,955,981
2016-09-14 2016-09-12 4.231 9,523,025 +10,969 2.71% 40,291,020
2016-09-13 2016-09-09 4.284 9,512,056 +21,095 2.71% 40,753,873
2016-09-12 2016-09-08 4.308 9,490,961 +77,824 2.70% 40,890,030
2016-09-09 2016-09-07 4.296 9,413,137 +11,731 2.70% 40,442,400
2016-09-08 2016-09-06 4.249 9,401,406 +25,975 2.69% 39,943,199
2016-09-07 2016-09-05 4.273 9,375,431 +10,893 2.69% 40,056,620
2016-09-06 2016-09-02 4.296 9,364,538 +9,217 2.68% 40,233,600
2016-09-02 2016-08-31 4.273 9,355,321 +34,355 2.68% 39,970,700
2016-09-01 2016-08-30 4.261 9,320,966 +10,892 2.67% 39,712,678
2016-08-31 2016-08-29 4.273 9,310,074 +1,676 2.67% 39,777,382
2016-08-30 2016-08-26 4.249 9,308,398 +15,083 2.67% 39,548,041
2016-08-29 2016-08-25 4.213 9,293,315 +10,055 2.66% 39,151,229
2016-08-26 2016-08-24 4.296 9,283,260 +8,379 2.66% 39,884,399
2016-08-23 2016-08-19 4.368 9,274,881 +21,786 2.66% 40,512,540
2016-08-22 2016-08-18 4.368 9,253,095 +20,948 2.65% 40,417,379
2016-08-18 2016-08-16 4.344 9,232,147 +31,840 2.64% 40,105,518
2016-08-17 2016-08-15 4.332 9,200,307 +9,217 2.64% 39,857,401
2016-08-15 2016-08-11 4.356 9,191,090 +117,308 2.63% 40,036,852
2016-08-12 2016-08-10 4.380 9,073,782 +36,869 2.60% 39,742,432
2016-08-11 2016-08-09 4.392 9,036,913 +13,406 2.59% 39,688,799
2016-08-10 2016-08-08 4.344 9,023,507 +56,979 2.58% 39,199,162
2016-08-09 2016-08-05 4.368 8,966,528 +18,434 2.57% 39,165,658
2016-08-08 2016-08-04 4.332 8,948,094 +8,379 2.56% 38,764,769
2016-07-27 2016-07-25 4.356 8,939,715 +15,082 2.56% 38,941,850
2016-07-26 2016-07-22 4.404 8,924,633 +25,138 2.56% 39,302,192
2016-07-25 2016-07-21 4.452 8,899,495 +838 2.55% 39,616,329
2016-07-22 2016-07-20 4.428 8,898,657 +838 2.55% 39,400,199
2016-07-19 2016-07-15 4.440 8,897,819 +10,893 2.55% 39,502,678
2016-07-18 2016-07-14 4.523 8,886,926 +9,217 2.55% 40,196,738
2016-07-14 2016-07-12 4.511 8,877,709 +16,758 2.54% 40,049,098
2016-07-11 2016-07-07 4.487 8,860,951 +3,352 2.54% 39,762,000
2016-06-28 2016-06-24 4.583 8,857,599 +1,675 2.54% 40,592,638
2016-06-27 2016-06-23 4.619 8,855,924 +112,281 2.54% 40,902,032
2016-06-24 2016-06-22 4.559 8,743,643 +15,920 2.50% 39,861,700
2016-06-23 2016-06-21 4.499 8,727,723 -3,351 2.50% 39,268,322
2016-06-21 2016-06-17 4.535 8,731,074 +16,758 2.50% 39,595,999
2016-06-20 2016-06-16 4.535 8,714,316 +9,217 2.50% 39,520,000
2016-05-31 2016-05-27 4.595 8,705,099 -3,352 2.49% 39,997,650
2016-05-25 2016-05-23 4.632 8,708,451 +226,783 2.49% 40,335,957
2016-05-12 2016-05-10 4.656 8,481,668 +4,080 2.49% 39,493,400
2016-05-06 2016-05-04 4.779 8,477,588 +257,070 2.49% 40,513,202
2016-05-03 2016-04-28 4.754 8,220,518 +816 2.42% 39,083,241
2016-04-27 2016-04-25 4.865 8,219,702 +2,449 2.42% 39,985,841
2016-04-25 2016-04-21 4.963 8,217,253 -817 2.42% 40,779,448
2016-04-18 2016-04-14 4.901 8,218,070 +17,955 2.42% 40,280,002
2016-04-15 2016-04-13 4.840 8,200,115 +816 2.41% 39,689,598
2016-04-13 2016-04-11 4.656 8,199,299 +816 2.41% 38,178,598
2016-04-12 2016-04-08 4.718 8,198,483 +816 2.41% 38,677,099
2016-04-11 2016-04-07 4.656 8,197,667 -6,529 2.41% 38,170,999
2016-04-07 2016-04-05 4.656 8,204,196 +20,402 2.41% 38,201,400
2016-04-05 2016-03-31 4.656 8,183,794 +8,977 2.41% 38,106,402
2016-04-01 2016-03-30 4.730 8,174,817 +817 2.40% 38,665,622
2016-03-31 2016-03-29 4.693 8,174,000 +2,448 2.40% 38,361,278
2016-03-30 2016-03-24 4.767 8,171,552 +5,712 2.40% 38,950,569
2016-03-29 2016-03-23 4.767 8,165,840 +10,610 2.40% 38,923,342
2016-03-24 2016-03-22 4.656 8,155,230 +4,896 2.40% 37,973,399
2016-03-22 2016-03-18 4.595 8,150,334 +82,426 2.40% 37,451,251
2016-03-21 2016-03-17 4.595 8,067,908 +56,310 2.37% 37,072,499
2016-03-18 2016-03-16 4.571 8,011,598 +816 2.36% 36,617,411
2016-03-17 2016-03-15 4.558 8,010,782 +33,460 2.36% 36,515,522
2016-03-16 2016-03-14 4.595 7,977,322 +3,265 2.35% 36,656,251
2016-03-15 2016-03-11 4.656 7,974,057 +12,241 2.35% 37,129,798
2016-03-14 2016-03-10 4.595 7,961,816 +816 2.34% 36,585,000
2016-03-11 2016-03-09 4.656 7,961,000 +14,690 2.34% 37,069,001
2016-03-10 2016-03-08 4.693 7,946,310 +3,264 2.34% 37,292,709
2016-03-08 2016-03-04 4.595 7,943,046 +2,449 2.34% 36,498,751
2016-03-02 2016-02-29 4.595 7,940,597 +816 2.34% 36,487,498
2016-03-01 2016-02-26 4.620 7,939,781 -3,265 2.33% 36,678,328
2016-02-29 2016-02-25 4.656 7,943,046 +7,345 2.34% 36,985,401
2016-02-26 2016-02-24 4.656 7,935,701 +62,839 2.33% 36,951,200
2016-02-24 2016-02-22 4.656 7,872,862 +2,449 2.32% 36,658,602
2016-02-19 2016-02-17 4.656 7,870,413 +9,793 2.31% 36,647,198
2016-02-16 2016-02-12 4.509 7,860,620 +12,241 2.31% 35,445,759
2016-02-15 2016-02-11 4.534 7,848,379 +37,541 2.31% 35,582,901
2016-02-12 2016-02-05 4.534 7,810,838 +4,080 2.30% 35,412,698
2016-02-11 2016-02-04 4.485 7,806,758 +10,609 2.30% 35,011,560
2016-02-05 2016-02-03 4.656 7,796,149 +2,448 2.29% 36,301,401
2016-02-04 2016-02-02 4.779 7,793,701 +2,449 2.29% 37,245,002
2016-02-03 2016-02-01 4.656 7,791,252 +125,678 2.29% 36,278,599
2016-02-02 2016-01-29 4.656 7,665,574 +84,058 2.25% 35,693,401
2016-01-29 2016-01-27 4.620 7,581,516 +3,264 2.23% 35,023,300
2016-01-28 2016-01-26 4.620 7,578,252 +4,081 2.23% 35,008,222
2016-01-27 2016-01-25 4.656 7,574,171 -1,632 2.23% 35,267,799
2016-01-22 2016-01-20 4.656 7,575,803 +1,632 2.23% 35,275,398
2016-01-14 2016-01-12 4.620 7,574,171 +2,448 2.23% 34,989,369
2016-01-12 2016-01-08 4.779 7,571,723 +8,161 2.23% 36,184,201
2016-01-11 2016-01-07 4.889 7,563,562 -816 2.22% 36,979,320
2015-12-28 2015-12-22 4.963 7,564,378 +6,529 2.22% 37,539,450
2015-12-21 2015-12-17 5.024 7,557,849 +5,712 2.22% 37,970,099
2015-12-18 2015-12-16 5.024 7,552,137 +4,897 2.22% 37,941,402
2015-12-17 2015-12-15 5.024 7,547,240 +8,161 2.22% 37,916,800
2015-12-16 2015-12-14 5.024 7,539,079 +45,701 2.22% 37,875,800
2015-12-14 2015-12-10 5.061 7,493,378 +11,426 2.20% 37,921,661
2015-12-11 2015-12-09 5.061 7,481,952 +20,402 2.20% 37,863,837
2015-12-09 2015-12-07 5.134 7,461,550 +35,908 2.19% 38,309,169
2015-12-08 2015-12-04 5.097 7,425,642 -4,080 2.18% 37,851,840
2015-12-04 2015-12-02 5.159 7,429,722 +816 2.18% 38,327,838
2015-12-03 2015-12-01 5.146 7,428,906 +133,839 2.18% 38,232,598
2015-12-02 2015-11-30 5.146 7,295,067 +222,794 2.15% 37,543,800
2015-12-01 2015-11-27 5.146 7,072,273 +68,552 2.08% 36,397,199
2015-11-30 2015-11-26 5.097 7,003,721 +78,345 2.06% 35,701,119
2015-11-25 2015-11-23 5.097 6,925,376 +18,770 2.04% 35,301,759
2015-11-24 2015-11-20 5.146 6,906,606 +5,713 2.03% 35,544,600
2015-11-23 2015-11-19 5.146 6,900,893 -2,449 2.03% 35,515,198
2015-11-18 2015-11-16 4.963 6,903,342 -14,689 2.03% 34,258,952
2015-11-17 2015-11-13 4.963 6,918,031 +15,505 2.03% 34,331,848
2015-11-16 2015-11-12 5.024 6,902,526 +4,081 2.03% 34,677,802
2015-11-13 2015-11-11 5.024 6,898,445 +39,172 2.03% 34,657,300
2015-11-12 2015-11-10 5.085 6,859,273 +817 2.02% 34,880,752
2015-11-11 2015-11-09 5.036 6,858,456 +133,839 2.02% 34,540,438
2015-11-09 2015-11-05 5.183 6,724,617 +7,345 1.98% 34,855,200
2015-11-06 2015-11-04 5.232 6,717,272 +1,632 1.98% 35,146,369
2015-11-05 2015-11-03 5.134 6,715,640 +12,241 1.97% 34,479,510
2015-11-04 2015-11-02 5.122 6,703,399 +13,058 1.97% 34,334,522
2015-11-03 2015-10-30 5.171 6,690,341 +179,541 1.97% 34,595,560
2015-10-30 2015-10-28 5.220 6,510,800 -816 1.91% 33,986,279
2015-10-29 2015-10-27 5.208 6,511,616 +5,712 1.91% 33,910,748
2015-10-26 2015-10-22 5.306 6,505,904 +61,207 1.91% 34,518,761
2015-10-23 2015-10-20 5.269 6,444,697 +3,265 1.90% 33,957,102
2015-10-22 2015-10-19 5.208 6,441,432 +816 1.89% 33,545,249
2015-10-20 2015-10-16 5.208 6,440,616 +158,322 1.89% 33,540,999
2015-10-19 2015-10-15 5.208 6,282,294 +22,851 1.85% 32,716,501
2015-10-16 2015-10-14 5.208 6,259,443 +13,057 1.84% 32,597,499
2015-10-14 2015-10-12 5.416 6,246,386 +92,219 1.84% 33,830,681
2015-10-13 2015-10-09 5.244 6,154,167 +8,161 1.81% 32,275,480
2015-10-08 2015-10-06 5.122 6,146,006 +16,322 1.81% 31,479,579
2015-10-06 2015-10-02 5.171 6,129,684 +8,161 1.80% 31,696,419
2015-10-02 2015-09-29 5.061 6,121,523 +816 1.80% 30,979,128
2015-09-30 2015-09-25 5.220 6,120,707 -816 1.80% 31,949,999
2015-09-29 2015-09-24 5.085 6,121,523 +1,632 1.80% 31,129,148
2015-09-25 2015-09-23 5.085 6,119,891 +1,632 1.80% 31,120,849
2015-09-24 2015-09-22 5.146 6,118,259 -4,080 1.80% 31,487,400
2015-09-23 2015-09-21 5.061 6,122,339 -816 1.80% 30,983,258
2015-09-22 2015-09-18 5.061 6,123,155 +12,241 1.80% 30,987,387
2015-09-21 2015-09-17 5.085 6,110,914 +51,414 1.80% 31,075,200
2015-09-18 2015-09-16 5.097 6,059,500 +82,425 1.78% 30,887,999
2015-09-17 2015-09-15 5.024 5,977,075 +5,713 1.76% 30,028,402
2015-09-16 2015-09-14 5.024 5,971,362 +17,954 1.76% 29,999,700
2015-09-15 2015-09-11 5.024 5,953,408 -8,161 1.75% 29,909,501
2015-09-14 2015-09-10 4.889 5,961,569 +10,609 1.75% 29,146,951
2015-09-11 2015-09-09 5.024 5,950,960 +45,702 1.75% 29,900,104
2015-09-10 2015-09-08 5.012 5,905,258 +83,229 1.74% 29,597,398
2015-09-09 2015-09-07 5.012 5,822,029 +7,273 1.73% 29,180,251
2015-09-08 2015-09-04 5.012 5,814,756 +99,390 1.73% 29,143,799
2015-09-07 2015-09-02 5.012 5,715,366 +44,443 1.70% 28,645,652
2015-09-04 2015-09-01 5.148 5,670,923 +4,849 1.68% 29,194,882
2015-09-02 2015-08-31 5.173 5,666,074 +7,272 1.68% 29,310,158
2015-09-01 2015-08-28 5.173 5,658,802 +25,050 1.68% 29,272,541
2015-08-31 2015-08-27 5.074 5,633,752 +31,514 1.67% 28,585,199
2015-08-28 2015-08-26 4.938 5,602,238 -1,616 1.66% 27,662,670
2015-08-27 2015-08-25 4.579 5,603,854 +212,518 1.66% 25,659,499
2015-08-26 2015-08-24 4.455 5,391,336 +8,081 1.60% 24,019,200
2015-08-25 2015-08-21 4.616 5,383,255 +30,706 1.60% 24,849,258
2015-08-24 2015-08-20 4.789 5,352,549 +22,625 1.59% 25,634,878
2015-08-21 2015-08-19 4.888 5,329,924 +41,211 1.58% 26,054,200
2015-08-20 2015-08-18 4.888 5,288,713 +7,272 1.57% 25,852,749
2015-08-19 2015-08-17 4.975 5,281,441 +13,737 1.57% 26,274,722
2015-08-17 2015-08-13 4.963 5,267,704 +16,969 1.56% 26,141,191
2015-08-14 2015-08-12 4.987 5,250,735 +17,778 1.56% 26,186,942
2015-08-12 2015-08-10 5.024 5,232,957 +86,461 1.55% 26,292,558
2015-08-10 2015-08-06 4.913 5,146,496 +420,188 1.53% 25,284,932
2015-08-04 2015-07-31 5.074 4,726,308 +12,929 1.40% 23,980,902
2015-08-03 2015-07-30 5.161 4,713,379 +9,697 1.40% 24,323,611
2015-07-31 2015-07-29 5.173 4,703,682 +2,424 1.40% 24,331,780
2015-07-30 2015-07-28 4.987 4,701,258 +12,929 1.40% 23,446,540
2015-07-29 2015-07-27 5.099 4,688,329 +12,121 1.39% 23,904,240
2015-07-28 2015-07-24 5.099 4,676,208 +15,353 1.39% 23,842,439
2015-07-24 2015-07-22 4.963 4,660,855 +147,066 1.38% 23,129,679
2015-07-23 2015-07-21 5.074 4,513,789 +14,545 1.34% 22,902,598
2015-07-22 2015-07-20 5.049 4,499,244 +256,961 1.34% 22,717,438
2015-07-21 2015-07-17 5.111 4,242,283 +37,978 1.26% 21,682,499
2015-07-17 2015-07-15 5.161 4,204,305 +21,818 1.25% 21,696,511
2015-07-16 2015-07-14 5.272 4,182,487 +14,545 1.24% 22,049,759
2015-07-15 2015-07-13 5.260 4,167,942 +2,424 1.24% 21,921,498
2015-07-14 2015-07-10 5.260 4,165,518 +127,672 1.24% 21,908,749
2015-07-10 2015-07-08 5.185 4,037,846 +330,494 1.20% 20,937,432
2015-07-09 2015-07-07 5.433 3,707,352 +37,171 1.10% 20,141,322
2015-07-08 2015-07-06 5.346 3,670,181 +350,695 1.09% 19,621,440
2015-07-07 2015-07-03 5.569 3,319,486 +202,822 0.99% 18,486,002
2015-07-06 2015-07-02 5.569 3,116,664 +19,393 0.93% 17,356,499
2015-07-03 2015-06-30 5.569 3,097,271 +4,849 0.92% 17,248,501
2015-07-02 2015-06-29 5.519 3,092,422 +60,604 0.92% 17,068,417
2015-06-30 2015-06-26 5.495 3,031,818 +21,009 0.90% 16,658,878
2015-06-24 2015-06-22 5.618 3,010,809 +5,656 0.89% 16,916,040
2015-06-23 2015-06-19 5.458 3,005,153 +39,595 0.89% 16,400,792
2015-06-22 2015-06-18 5.755 2,965,558 +49,291 0.88% 17,065,500
2015-06-19 2015-06-17 5.804 2,916,267 +23,434 0.87% 16,926,212
2015-06-18 2015-06-16 5.816 2,892,833 +808 0.86% 16,825,999
2015-06-17 2015-06-15 5.940 2,892,025 +24,242 0.86% 17,179,199
2015-06-16 2015-06-12 5.965 2,867,783 +7,272 0.85% 17,106,177
2015-06-15 2015-06-11 5.940 2,860,511 +11,313 0.85% 16,992,000
2015-06-11 2015-06-09 6.336 2,849,198 -808 0.85% 18,053,118
2015-06-10 2015-06-08 6.311 2,850,006 +46,059 0.85% 17,987,698
2015-06-09 2015-06-05 6.311 2,803,947 +46,867 0.83% 17,696,999
2015-06-08 2015-06-04 6.311 2,757,080 +7,272 0.82% 17,401,199
2015-06-05 2015-06-03 6.188 2,749,808 -16,161 0.82% 17,015,002
2015-06-04 2015-06-02 6.212 2,765,969 +4,041 0.82% 17,183,462
2015-06-03 2015-06-01 6.212 2,761,928 +23,433 0.82% 17,158,357
2015-06-02 2015-05-29 6.188 2,738,495 +808 0.81% 16,945,001
2015-06-01 2015-05-28 6.126 2,737,687 +46,867 0.81% 16,770,601
2015-05-29 2015-05-27 6.299 2,690,820 -3,232 0.80% 16,949,702
2015-05-28 2015-05-26 6.287 2,694,052 +56,564 0.80% 16,936,721
2015-05-27 2015-05-22 5.569 2,637,488 +219,791 0.78% 14,687,999
2015-05-26 2015-05-21 5.646 2,417,697 -21,818 0.72% 13,650,380
2015-05-22 2015-05-20 5.595 2,439,515 +55,488 0.72% 13,650,035
2015-05-21 2015-05-19 5.456 2,384,027 +27,647 0.72% 13,007,578
2015-05-20 2015-05-18 5.380 2,356,380 +70,305 0.72% 12,677,752
2015-05-19 2015-05-15 5.443 2,286,075 +12,639 0.69% 12,444,199
2015-05-18 2015-05-14 5.406 2,273,436 +11,059 0.69% 12,289,059
2015-05-15 2015-05-13 5.481 2,262,377 +29,227 0.69% 12,401,119
2015-05-14 2015-05-12 5.431 2,233,150 +2,370 0.68% 12,127,833
2015-05-13 2015-05-11 5.380 2,230,780 +35,547 0.68% 12,002,002
2015-05-12 2015-05-08 5.342 2,195,233 +15,009 0.67% 11,727,382
2015-05-11 2015-05-07 5.330 2,180,224 +4,740 0.66% 11,619,601
2015-05-08 2015-05-06 5.317 2,175,484 +33,967 0.66% 11,566,799
2015-05-07 2015-05-05 5.406 2,141,517 +17,379 0.65% 11,575,970
2015-05-06 2015-05-04 5.469 2,124,138 +37,127 0.65% 11,616,478
2015-05-05 2015-04-30 5.519 2,087,011 +30,807 0.63% 11,519,118
2015-05-04 2015-04-29 5.545 2,056,204 -22,118 0.62% 11,401,141
2015-04-30 2015-04-28 5.431 2,078,322 +9,479 0.63% 11,286,990
2015-04-29 2015-04-27 5.443 2,068,843 +75,834 0.63% 11,261,701
2015-04-28 2015-04-24 5.304 1,993,009 -47,396 0.61% 10,571,370
2015-04-27 2015-04-23 5.380 2,040,405 +111,381 0.62% 10,977,750
2015-04-24 2015-04-22 5.557 1,929,024 -4,740 0.59% 10,720,379
2015-04-23 2015-04-21 5.317 1,933,764 +6,320 0.59% 10,281,602
2015-04-22 2015-04-20 5.317 1,927,444 +63,195 0.59% 10,247,999
2015-04-21 2015-04-17 5.380 1,864,249 +18,168 0.57% 10,029,998
2015-04-20 2015-04-16 5.330 1,846,081 +10,269 0.56% 9,838,771
2015-04-17 2015-04-15 5.431 1,835,812 -55,295 0.56% 9,969,962
2015-04-16 2015-04-14 5.532 1,891,107 -86,103 0.57% 10,461,779
2015-04-15 2015-04-13 5.633 1,977,210 -60,825 0.60% 11,138,349
2015-04-14 2015-04-10 5.317 2,038,035 +65,564 0.62% 10,835,999
2015-04-13 2015-04-09 5.203 1,972,471 +91,633 0.60% 10,262,672
2015-04-10 2015-04-08 5.102 1,880,838 +37,917 0.57% 9,595,430
2015-04-09 2015-04-02 5.026 1,842,921 +3,160 0.56% 9,262,010
2015-04-08 2015-04-01 4.950 1,839,761 -790 0.56% 9,106,388
2015-04-02 2015-03-31 4.874 1,840,551 +8,689 0.56% 8,970,499
2015-04-01 2015-03-30 4.861 1,831,862 +149,298 0.56% 8,904,960
2015-03-30 2015-03-26 4.861 1,682,564 +5,530 0.51% 8,179,200
2015-03-27 2015-03-25 4.861 1,677,034 +23,698 0.51% 8,152,318
2015-03-25 2015-03-23 4.886 1,653,336 +67,934 0.50% 8,078,978
2015-03-24 2015-03-20 4.950 1,585,402 -11,059 0.48% 7,847,371
2015-03-23 2015-03-19 4.962 1,596,461 -105,851 0.49% 7,922,320
2015-03-20 2015-03-18 4.848 1,702,312 -15,009 0.52% 8,253,648
2015-03-19 2015-03-17 4.760 1,717,321 -276,478 0.52% 8,174,239
2015-03-17 2015-03-13 4.811 1,993,799 +1,580 0.61% 9,591,201
2015-03-12 2015-03-10 4.836 1,992,219 +25,278 0.61% 9,634,040
2015-03-11 2015-03-09 4.886 1,966,941 +3,950 0.60% 9,611,400
2015-03-06 2015-03-04 4.811 1,962,991 +22,908 0.60% 9,442,998
2015-03-05 2015-03-03 4.836 1,940,083 +15,799 0.59% 9,381,919
2015-03-03 2015-02-27 4.836 1,924,284 +48,186 0.58% 9,305,518
2015-02-26 2015-02-24 4.785 1,876,098 -11,849 0.57% 8,977,498
2015-02-24 2015-02-18 4.874 1,887,947 -790 0.57% 9,201,498
2015-02-23 2015-02-16 4.760 1,888,737 +45,816 0.57% 8,990,158
2015-02-13 2015-02-11 4.924 1,842,921 +790 0.56% 9,075,370
2015-02-12 2015-02-10 4.912 1,842,131 -790 0.56% 9,048,159
2015-02-11 2015-02-09 4.975 1,842,921 -4,740 0.56% 9,168,690
2015-02-04 2015-02-02 5.026 1,847,661 -3,159 0.56% 9,285,832
2015-02-03 2015-01-30 5.102 1,850,820 -1,580 0.56% 9,442,288
2015-02-02 2015-01-29 5.102 1,852,400 -4,740 0.56% 9,450,349
2015-01-30 2015-01-28 5.178 1,857,140 +790 0.56% 9,615,591
2015-01-29 2015-01-27 5.216 1,856,350 -790 0.56% 9,682,000
2015-01-27 2015-01-23 5.178 1,857,140 +3,950 0.56% 9,615,591
2015-01-23 2015-01-21 5.152 1,853,190 -18,169 0.56% 9,548,219
2015-01-22 2015-01-20 5.127 1,871,359 -4,739 0.57% 9,594,451
2015-01-21 2015-01-19 5.178 1,876,098 +18,168 0.57% 9,713,748
2015-01-20 2015-01-16 5.165 1,857,930 -8,689 0.56% 9,596,161
2015-01-19 2015-01-15 5.127 1,866,619 -23,698 0.57% 9,570,149
2015-01-16 2015-01-14 5.165 1,890,317 -2,370 0.57% 9,763,439
2015-01-15 2015-01-13 5.064 1,892,687 +14,219 0.58% 9,584,000
2015-01-14 2015-01-12 5.051 1,878,468 -5,530 0.57% 9,488,219
2015-01-13 2015-01-09 5.026 1,883,998 +10,269 0.57% 9,468,451
2015-01-12 2015-01-08 5.013 1,873,729 +7,900 0.57% 9,393,122
2015-01-09 2015-01-07 4.975 1,865,829 -790 0.57% 9,282,659
2015-01-08 2015-01-06 4.950 1,866,619 -790 0.57% 9,239,329
2015-01-06 2015-01-02 4.912 1,867,409 -1,580 0.57% 9,172,320
2015-01-05 2014-12-31 4.975 1,868,989 -21,328 0.57% 9,298,380
2015-01-02 2014-12-29 4.747 1,890,317 +1,580 0.57% 8,973,749
2014-12-30 2014-12-24 4.747 1,888,737 +790 0.57% 8,966,248
2014-12-29 2014-12-22 4.798 1,887,947 +1,579 0.57% 9,058,098
2014-12-23 2014-12-19 4.811 1,886,368 +790 0.57% 9,074,402
2014-12-22 2014-12-18 4.912 1,885,578 +1,580 0.57% 9,261,562
2014-12-19 2014-12-17 4.924 1,883,998 -1,580 0.57% 9,277,651
2014-12-18 2014-12-16 4.848 1,885,578 -3,159 0.57% 9,142,212
2014-12-16 2014-12-12 4.924 1,888,737 -790 0.57% 9,300,988
2014-12-15 2014-12-11 4.848 1,889,527 +790 0.57% 9,161,359
2014-12-12 2014-12-10 4.912 1,888,737 -3,950 0.57% 9,277,078
2014-12-11 2014-12-09 4.811 1,892,687 +790 0.58% 9,104,800
2014-12-09 2014-12-05 4.848 1,891,897 -790 0.57% 9,172,850
2014-12-08 2014-12-04 4.773 1,892,687 +1,580 0.58% 9,032,920
2014-12-05 2014-12-03 4.785 1,891,107 -3,950 0.57% 9,049,319
2014-12-04 2014-12-02 4.811 1,895,057 +23,698 0.58% 9,116,201
2014-12-02 2014-11-28 4.836 1,871,359 +790 0.57% 9,049,581
2014-12-01 2014-11-27 4.874 1,870,569 -790 0.57% 9,116,801
2014-11-27 2014-11-25 4.823 1,871,359 -419,553 0.57% 9,025,891
2014-11-26 2014-11-24 4.924 2,290,912 -347,475 0.70% 11,281,478
2014-11-25 2014-11-21 5.051 2,638,387 -13,429 0.80% 13,326,601
2014-11-24 2014-11-20 4.924 2,651,816 -146,928 0.81% 13,058,732
2014-11-21 2014-11-19 4.924 2,798,744 -15,799 0.85% 13,782,271
2014-11-20 2014-11-18 5.013 2,814,543 -15,798 0.86% 14,109,482
2014-11-19 2014-11-17 5.051 2,830,341 -3,160 0.86% 14,296,169
2014-11-18 2014-11-14 5.089 2,833,501 -2,370 0.86% 14,419,740
2014-11-13 2014-11-11 4.899 2,835,871 +18,959 0.86% 13,893,301
2014-11-12 2014-11-10 5.038 2,816,912 -1,580 0.86% 14,192,678
2014-11-11 2014-11-07 4.861 2,818,492 -388,649 0.86% 13,701,119
2014-11-10 2014-11-06 4.836 3,207,141 +2,370 0.97% 15,509,201
2014-11-07 2014-11-05 4.962 3,204,771 +790 0.97% 15,903,440
2014-11-05 2014-11-03 4.937 3,203,981 +7,899 0.97% 15,818,400
2014-11-04 2014-10-31 4.950 3,196,082 +3,950 0.97% 15,819,862
2014-11-03 2014-10-30 4.924 3,192,132 +3,160 0.97% 15,719,490
2014-10-31 2014-10-29 5.127 3,188,972 -790 0.97% 16,349,849
2014-10-27 2014-10-23 4.848 3,189,762 +790 0.97% 15,465,539
2014-10-24 2014-10-22 4.874 3,188,972 +4,739 0.97% 15,542,449
2014-10-22 2014-10-20 4.937 3,184,233 -140,608 0.97% 15,720,902
2014-10-17 2014-10-15 4.975 3,324,841 +790 1.01% 16,541,369
2014-10-14 2014-10-10 5.000 3,324,051 +1,580 1.01% 16,621,598
2014-10-13 2014-10-09 5.089 3,322,471 -8,690 1.01% 16,908,118
2014-10-10 2014-10-08 5.051 3,331,161 -17,378 1.01% 16,825,831
2014-10-08 2014-10-06 4.899 3,348,539 -790 1.02% 16,404,928
2014-10-06 2014-09-30 4.886 3,349,329 -11,849 1.02% 16,366,399
2014-10-03 2014-09-29 4.874 3,361,178 +3,159 1.02% 16,381,748
2014-09-30 2014-09-26 5.038 3,358,019 -20,538 1.02% 16,918,982
2014-09-29 2014-09-25 5.076 3,378,557 -46,606 1.03% 17,150,770
2014-09-26 2014-09-24 5.064 3,425,163 +14,219 1.04% 17,343,999
2014-09-25 2014-09-23 5.038 3,410,944 -1,580 1.04% 17,185,638
2014-09-23 2014-09-19 5.051 3,412,524 -1,580 1.04% 17,236,799
2014-09-22 2014-09-18 5.038 3,414,104 +790 1.04% 17,201,560
2014-09-19 2014-09-17 5.013 3,413,314 -12,639 1.04% 17,111,159
2014-09-18 2014-09-16 5.051 3,425,953 +6,319 1.04% 17,304,629
2014-09-17 2014-09-15 5.064 3,419,634 +2,370 1.04% 17,316,002
2014-09-16 2014-09-12 5.190 3,417,264 -3,949 1.04% 17,736,601
2014-09-15 2014-09-11 5.152 3,421,213 +7,899 1.04% 17,627,167
2014-09-12 2014-09-10 5.102 3,413,314 +7,899 1.04% 17,413,629
2014-09-11 2014-09-08 5.203 3,405,415 +60,825 1.03% 17,719,923
2014-09-10 2014-09-05 5.382 3,344,590 +50,079 1.02% 18,002,066
2014-09-08 2014-09-04 5.421 3,294,511 +10,950 1.01% 17,858,879
2014-09-05 2014-09-03 5.434 3,283,561 +2,347 1.01% 17,841,501
2014-09-04 2014-09-02 5.434 3,281,214 +3,911 1.01% 17,828,748
2014-09-01 2014-08-28 5.498 3,277,303 +1,564 1.01% 18,016,998
2014-08-29 2014-08-27 5.549 3,275,739 -782 1.01% 18,175,920
2014-08-28 2014-08-26 5.498 3,276,521 +2,346 1.01% 18,012,699
2014-08-26 2014-08-22 5.472 3,274,175 +20,337 1.00% 17,916,081
2014-08-22 2014-08-20 5.485 3,253,838 +3,128 1.00% 17,846,399
2014-08-21 2014-08-19 5.523 3,250,710 +3,129 1.00% 17,953,922
2014-08-20 2014-08-18 5.498 3,247,581 +14,079 1.00% 17,853,601
2014-08-19 2014-08-15 5.549 3,233,502 +7,822 0.99% 17,941,561
2014-08-14 2014-08-12 5.434 3,225,680 +7,822 0.99% 17,527,000
2014-08-13 2014-08-11 5.498 3,217,858 +782 0.99% 17,690,198
2014-08-12 2014-08-08 5.446 3,217,076 -1,564 0.99% 17,521,379
2014-08-11 2014-08-07 5.434 3,218,640 +782 0.99% 17,488,747
2014-08-08 2014-08-06 5.472 3,217,858 -30,505 0.99% 17,607,918
2014-08-06 2014-08-04 5.574 3,248,363 +782 1.00% 18,107,080
2014-08-05 2014-08-01 5.549 3,247,581 -2,346 1.00% 18,019,681
2014-08-04 2014-07-31 5.587 3,249,927 -2,347 1.00% 18,157,348
2014-08-01 2014-07-30 5.587 3,252,274 -782 1.00% 18,170,461
2014-07-31 2014-07-29 5.587 3,253,056 -8,604 1.00% 18,174,830
2014-07-30 2014-07-28 5.600 3,261,660 -2,346 1.00% 18,264,600
2014-07-29 2014-07-25 5.613 3,264,006 +782 1.00% 18,319,467
2014-07-28 2014-07-24 5.613 3,263,224 -782 1.00% 18,315,078
2014-07-24 2014-07-22 5.574 3,264,006 -13,297 1.00% 18,194,277
2014-07-23 2014-07-21 5.472 3,277,303 +19,554 1.01% 17,933,198
2014-07-22 2014-07-18 5.523 3,257,749 -8,604 1.00% 17,992,799
2014-07-21 2014-07-17 5.523 3,266,353 +7,822 1.00% 18,040,320
2014-07-18 2014-07-16 5.510 3,258,531 +3,128 1.00% 17,955,458
2014-07-16 2014-07-14 5.625 3,255,403 -10,168 1.00% 18,312,802
2014-07-14 2014-07-10 5.613 3,265,571 +3,911 1.00% 18,328,251
2014-07-11 2014-07-09 5.625 3,261,660 -10,168 1.00% 18,348,000
2014-07-10 2014-07-08 5.600 3,271,828 +1,564 1.00% 18,321,539
2014-07-09 2014-07-07 5.728 3,270,264 +7,822 1.00% 18,730,881
2014-07-07 2014-07-03 5.753 3,262,442 -782 1.00% 18,769,499
2014-07-04 2014-07-02 5.689 3,263,224 +5,475 1.00% 18,565,398
2014-07-03 2014-06-30 5.740 3,257,749 +1,564 1.00% 18,700,849
2014-07-02 2014-06-27 5.740 3,256,185 +1,565 1.00% 18,691,871
2014-06-30 2014-06-26 5.753 3,254,620 +11,732 1.00% 18,724,498
2014-06-27 2014-06-25 5.868 3,242,888 +15,644 1.00% 19,030,141
2014-06-25 2014-06-23 5.817 3,227,244 +1,564 0.99% 18,773,298
2014-06-24 2014-06-20 5.843 3,225,680 +7,822 0.99% 18,846,680
2014-06-17 2014-06-13 5.830 3,217,858 -782 0.99% 18,759,838
2014-06-16 2014-06-12 5.792 3,218,640 -783 0.99% 18,640,947
2014-06-13 2014-06-11 5.715 3,219,423 +1,565 0.99% 18,398,522
2014-06-12 2014-06-10 5.715 3,217,858 +8,604 0.99% 18,389,578
2014-06-10 2014-06-06 5.689 3,209,254 -6,258 0.98% 18,258,348
2014-06-09 2014-06-05 5.689 3,215,512 +3,911 0.99% 18,293,951
2014-06-05 2014-06-03 5.740 3,211,601 +3,129 0.99% 18,435,940
2014-05-28 2014-05-26 5.804 3,208,472 +4,693 0.98% 18,623,079
2014-05-27 2014-05-23 5.858 3,203,779 +10,168 0.98% 18,769,030
2014-05-26 2014-05-22 5.858 3,193,611 +80,463 0.98% 18,709,462
2014-05-22 2014-05-20 5.950 3,113,148 +9,176 0.98% 18,523,047
2014-05-21 2014-05-19 5.937 3,103,972 -1,529 0.97% 18,427,861
2014-05-12 2014-05-08 5.937 3,105,501 +2,294 0.97% 18,436,938
2014-05-09 2014-05-07 5.911 3,103,207 -765 0.97% 18,342,159
2014-05-05 2014-04-30 5.924 3,103,972 +765 0.97% 18,387,271
2014-04-29 2014-04-25 5.832 3,103,207 -4,588 0.97% 18,098,679
2014-04-25 2014-04-23 5.754 3,107,795 +4,588 0.98% 17,881,597
2014-04-24 2014-04-22 5.767 3,103,207 -3,059 0.97% 17,895,779
2014-04-22 2014-04-16 5.950 3,106,266 -5,353 0.97% 18,482,100
2014-04-17 2014-04-15 5.950 3,111,619 -765 0.98% 18,513,950
2014-04-14 2014-04-10 5.963 3,112,384 -4,588 0.98% 18,559,202
2014-04-11 2014-04-09 5.898 3,116,972 -765 0.98% 18,382,760
2014-04-10 2014-04-08 5.911 3,117,737 -23,706 0.98% 18,428,042
2014-04-08 2014-04-04 5.937 3,141,443 -26,000 0.99% 18,650,321
2014-04-07 2014-04-03 5.950 3,167,443 -9,177 0.99% 18,846,099
2014-04-04 2014-04-02 6.015 3,176,620 +5,353 1.00% 19,108,402
2014-04-03 2014-04-01 5.963 3,171,267 +43,589 1.00% 18,910,322
2014-04-02 2014-03-31 6.094 3,127,678 +1,529 0.98% 19,059,400
2014-04-01 2014-03-28 6.120 3,126,149 +11,471 0.98% 19,131,843
2014-03-31 2014-03-27 6.015 3,114,678 -5,353 0.98% 18,735,801
2014-03-28 2014-03-26 6.146 3,120,031 +765 0.98% 19,176,001
2014-03-27 2014-03-25 6.146 3,119,266 -765 0.98% 19,171,299
2014-03-26 2014-03-24 6.198 3,120,031 -3,823 0.98% 19,339,201
2014-03-25 2014-03-21 6.211 3,123,854 -22,942 0.98% 19,403,747
2014-03-24 2014-03-20 6.185 3,146,796 -9,941 0.99% 19,463,951
2014-03-21 2014-03-19 6.159 3,156,737 +6,882 0.99% 19,442,879
2014-03-20 2014-03-18 6.251 3,149,855 +21,412 0.99% 19,688,822
2014-03-19 2014-03-17 6.303 3,128,443 -2,294 0.98% 19,718,622
2014-03-18 2014-03-14 6.290 3,130,737 -8,412 0.98% 19,692,141
2014-03-17 2014-03-13 6.251 3,139,149 +6,883 0.99% 19,621,902
2014-03-14 2014-03-12 6.408 3,132,266 -11,471 0.98% 20,070,398
2014-03-13 2014-03-11 6.447 3,143,737 -10,706 0.99% 20,267,230
2014-03-12 2014-03-10 6.447 3,154,443 -8,412 0.99% 20,336,250
2014-03-11 2014-03-07 6.434 3,162,855 -11,471 0.99% 20,349,121
2014-03-10 2014-03-06 6.408 3,174,326 -2,294 1.00% 20,339,903
2014-03-07 2014-03-05 6.368 3,176,620 -764 1.00% 20,229,982
2014-03-06 2014-03-04 6.368 3,177,384 -765 1.00% 20,234,848
2014-03-04 2014-02-28 6.277 3,178,149 -6,882 1.00% 19,948,800
2014-02-28 2014-02-26 6.277 3,185,031 -5,353 1.00% 19,991,997
2014-02-27 2014-02-25 6.264 3,190,384 -6,118 1.00% 19,983,877
2014-02-26 2014-02-24 6.277 3,196,502 -765 1.00% 20,063,999
2014-02-25 2014-02-21 6.303 3,197,267 -4,588 1.00% 20,152,421
2014-02-20 2014-02-18 6.421 3,201,855 -1,530 1.00% 20,558,169
2014-02-19 2014-02-17 6.434 3,203,385 -3,058 1.01% 20,609,882
2014-02-18 2014-02-14 6.499 3,206,443 -765 1.01% 20,839,207
2014-02-17 2014-02-13 6.512 3,207,208 -1,530 1.01% 20,886,119
2014-02-14 2014-02-12 6.460 3,208,738 +1,530 1.01% 20,728,243
2014-02-13 2014-02-11 6.565 3,207,208 -6,883 1.01% 21,053,879
2014-02-12 2014-02-10 6.486 3,214,091 -764 1.01% 20,846,883
2014-02-11 2014-02-07 6.538 3,214,855 +764 1.01% 21,019,998
2014-02-07 2014-02-05 6.355 3,214,091 -764 1.01% 20,426,583
2014-02-06 2014-02-04 6.408 3,214,855 -2,294 1.01% 20,599,598
2014-02-05 2014-01-30 6.604 3,217,149 -13,765 1.01% 21,245,347
2014-02-04 2014-01-28 6.434 3,230,914 +764 1.01% 20,786,998
2014-01-29 2014-01-27 6.473 3,230,150 -29,059 1.01% 20,908,803
2014-01-28 2014-01-24 6.591 3,259,209 -1,529 1.02% 21,480,482
2014-01-27 2014-01-23 6.669 3,260,738 -765 1.02% 21,746,399
2014-01-24 2014-01-22 6.669 3,261,503 +4,588 1.02% 21,751,501
2014-01-23 2014-01-21 6.721 3,256,915 -1,529 1.02% 21,891,263
2014-01-22 2014-01-20 6.551 3,258,444 -3,059 1.02% 21,347,610
2014-01-21 2014-01-17 6.721 3,261,503 -6,118 1.02% 21,922,101
2014-01-20 2014-01-16 6.695 3,267,621 +6,118 1.03% 21,877,763
2014-01-17 2014-01-15 6.565 3,261,503 -2,294 1.02% 21,410,301
2014-01-13 2014-01-09 6.565 3,263,797 +7,647 1.02% 21,425,360
2014-01-10 2014-01-08 6.721 3,256,150 +4,588 1.02% 21,886,121
2014-01-09 2014-01-07 6.643 3,251,562 -9,941 1.02% 21,600,163
2014-01-08 2014-01-06 6.617 3,261,503 +22,942 1.02% 21,580,901
2014-01-07 2014-01-03 6.695 3,238,561 +16,823 1.02% 21,683,197
2014-01-06 2014-01-02 7.009 3,221,738 +16,059 1.01% 22,581,682
2014-01-03 2013-12-31 7.022 3,205,679 -6,117 1.01% 22,511,042
2014-01-02 2013-12-27 7.061 3,211,796 +7,647 1.01% 22,679,997
2013-12-30 2013-12-24 7.088 3,204,149 +2,294 1.01% 22,709,798
2013-12-27 2013-12-20 7.127 3,201,855 +2,294 1.00% 22,819,149
2013-12-23 2013-12-19 7.075 3,199,561 -10,706 1.00% 22,635,440
2013-12-20 2013-12-18 6.996 3,210,267 -1,529 1.01% 22,459,300
2013-12-19 2013-12-17 7.075 3,211,796 +13,000 1.01% 22,721,997
2013-12-18 2013-12-16 6.800 3,198,796 +17,588 1.00% 21,751,598
2013-12-17 2013-12-13 6.669 3,181,208 +6,118 1.00% 21,216,000
2013-12-13 2013-12-11 6.721 3,175,090 +11,470 1.00% 21,341,279
2013-12-12 2013-12-10 6.735 3,163,620 -11,470 0.99% 21,305,553
2013-12-11 2013-12-09 6.695 3,175,090 -765 1.00% 21,258,239
2013-12-10 2013-12-06 6.708 3,175,855 -24,471 1.00% 21,304,890
2013-12-09 2013-12-05 6.565 3,200,326 +12,236 1.00% 21,008,702
2013-12-06 2013-12-04 6.787 3,188,090 +13,000 1.00% 21,637,108
2013-12-05 2013-12-03 6.682 3,175,090 -12,236 1.00% 21,216,719
2013-12-04 2013-12-02 6.538 3,187,326 +32,118 1.00% 20,840,002
2013-12-03 2013-11-29 6.669 3,155,208 +19,118 0.99% 21,042,602
2013-12-02 2013-11-28 6.578 3,136,090 -765 0.98% 20,628,031
2013-11-29 2013-11-27 6.682 3,136,855 +78,001 0.98% 20,961,223
2013-11-28 2013-11-26 6.656 3,058,854 +8,412 0.96% 20,360,001
2013-11-27 2013-11-25 6.721 3,050,442 +15,294 0.96% 20,503,460
2013-11-26 2013-11-22 6.800 3,035,148 -4,588 0.95% 20,638,802
2013-11-25 2013-11-21 6.735 3,039,736 +25,236 0.95% 20,471,250
2013-11-22 2013-11-20 6.787 3,014,500 +9,176 0.95% 20,458,977
2013-11-21 2013-11-19 6.826 3,005,324 +45,883 0.94% 20,514,601
2013-11-20 2013-11-18 6.826 2,959,441 +120,825 0.93% 20,201,400
2013-11-19 2013-11-15 6.604 2,838,616 +33,647 0.89% 18,745,598
2013-11-18 2013-11-14 6.512 2,804,969 +24,471 0.88% 18,266,641
2013-11-15 2013-11-13 6.512 2,780,498 +3,059 0.87% 18,107,279
2013-11-14 2013-11-12 6.447 2,777,439 +14,529 0.87% 17,905,759
2013-11-13 2013-11-11 6.460 2,762,910 +1,530 0.87% 17,848,222
2013-11-12 2013-11-08 6.408 2,761,380 +6,882 0.87% 17,693,898
2013-11-11 2013-11-07 6.538 2,754,498 +17,589 0.86% 18,010,001
2013-11-08 2013-11-06 6.460 2,736,909 +22,941 0.86% 17,680,257
2013-11-07 2013-11-05 6.460 2,713,968 +7,647 0.85% 17,532,060
2013-11-06 2013-11-04 6.460 2,706,321 +1,530 0.85% 17,482,661
2013-11-05 2013-11-01 6.381 2,704,791 +15,294 0.85% 17,260,557
2013-11-04 2013-10-31 6.277 2,689,497 +3,823 0.84% 16,881,599
2013-11-01 2013-10-30 6.251 2,685,674 +23,707 0.84% 16,787,362
2013-10-31 2013-10-29 6.277 2,661,967 -28,930 0.84% 16,708,797
2013-10-29 2013-10-25 6.316 2,690,897 +22,942 0.84% 16,995,951
2013-10-28 2013-10-24 6.277 2,667,955 +29,824 0.84% 16,746,383
2013-10-25 2013-10-23 6.277 2,638,131 +13,764 0.83% 16,559,182
2013-10-22 2013-10-18 6.303 2,624,367 +14,530 0.82% 16,541,424
2013-10-21 2013-10-17 6.264 2,609,837 +13,000 0.82% 16,347,456
2013-10-18 2013-10-16 6.238 2,596,837 -4,588 0.82% 16,198,110
2013-10-17 2013-10-15 6.238 2,601,425 +16,059 0.82% 16,226,728
2013-10-16 2013-10-11 6.277 2,585,366 +13,765 0.81% 16,227,983
2013-10-15 2013-10-10 6.329 2,571,601 +50,471 0.81% 16,276,095
2013-10-11 2013-10-09 6.277 2,521,130 +48,177 0.79% 15,824,783
2013-10-10 2013-10-08 6.316 2,472,953 +37,471 0.78% 15,619,397
2013-10-08 2013-10-04 6.381 2,435,482 +764 0.76% 15,541,968
2013-10-07 2013-10-03 6.381 2,434,718 +765 0.76% 15,537,093
2013-10-04 2013-10-02 6.381 2,433,953 -765 0.76% 15,532,211
2013-10-03 2013-09-30 6.251 2,434,718 +10,706 0.76% 15,218,710
2013-10-02 2013-09-27 6.198 2,424,012 -2,294 0.76% 15,024,997
2013-09-27 2013-09-25 6.198 2,426,306 +5,353 0.76% 15,039,216
2013-09-26 2013-09-24 6.159 2,420,953 -6,882 0.76% 14,911,061
2013-09-24 2013-09-19 6.185 2,427,835 +11,471 0.76% 15,016,945
2013-09-19 2013-09-17 6.211 2,416,364 +1,529 0.76% 15,009,190
2013-09-18 2013-09-16 6.211 2,414,835 +50,471 0.76% 14,999,692
2013-09-17 2013-09-13 6.120 2,364,364 -2,294 0.74% 14,469,765
2013-09-16 2013-09-12 6.277 2,366,658 -765 0.74% 14,855,183
2013-09-13 2013-09-11 6.277 2,367,423 -2,294 0.74% 14,859,985
2013-09-12 2013-09-10 6.460 2,369,717 -55,059 0.74% 15,309,241
2013-09-11 2013-09-09 6.394 2,424,776 +28,137 0.76% 15,505,096
2013-09-10 2013-09-06 6.144 2,396,639 +758 0.76% 14,724,807
2013-09-09 2013-09-05 6.263 2,395,881 +13,653 0.76% 15,004,445
2013-09-06 2013-09-04 6.131 2,382,228 +9,102 0.75% 14,604,859
2013-09-04 2013-09-02 6.447 2,373,126 +50,817 0.75% 15,299,976
2013-09-02 2013-08-29 6.315 2,322,309 +53,852 0.73% 14,666,166
2013-08-29 2013-08-27 6.329 2,268,457 +53,092 0.72% 14,355,981
2013-08-28 2013-08-26 6.315 2,215,365 +2,276 0.70% 13,990,779
2013-08-27 2013-08-23 6.263 2,213,089 -3,034 0.70% 13,859,692
2013-08-26 2013-08-22 6.263 2,216,123 -2,275 0.70% 13,878,693
2013-08-22 2013-08-20 6.065 2,218,398 -6,827 0.70% 13,454,216
2013-08-20 2013-08-16 6.342 2,225,225 -8,343 0.70% 14,111,725
2013-08-19 2013-08-15 6.170 2,233,568 -14,411 0.71% 13,781,806
2013-08-16 2013-08-13 6.065 2,247,979 +42,475 0.71% 13,633,619
2013-08-15 2013-08-12 6.025 2,205,504 -1,517 0.70% 13,288,781
2013-08-13 2013-08-09 5.946 2,207,021 +1,517 0.70% 13,123,331
2013-08-12 2013-08-08 5.933 2,205,504 -8,344 0.70% 13,085,233
2013-08-08 2013-08-06 5.907 2,213,848 -3,792 0.70% 13,076,361
2013-08-06 2013-08-02 5.933 2,217,640 +11,377 0.70% 13,157,235
2013-08-02 2013-07-31 5.880 2,206,263 -27,305 0.70% 12,973,383
2013-08-01 2013-07-30 5.933 2,233,568 +84,949 0.71% 13,251,736
2013-07-30 2013-07-26 5.999 2,148,619 -37,924 0.68% 12,889,376
2013-07-25 2013-07-23 6.131 2,186,543 -9,860 0.69% 13,405,162
2013-07-19 2013-07-17 6.065 2,196,403 +4,551 0.70% 13,320,820
2013-07-18 2013-07-16 5.973 2,191,852 +2,275 0.69% 13,090,930
2013-07-16 2013-07-12 5.999 2,189,577 -1,516 0.69% 13,135,079
2013-07-15 2013-07-11 6.197 2,191,093 -759 0.69% 13,577,498
2013-07-11 2013-07-09 5.959 2,191,852 +13,653 0.69% 13,062,032
2013-07-10 2013-07-08 6.170 2,178,199 +758 0.69% 13,440,162
2013-07-02 2013-06-27 6.065 2,177,441 -18,203 0.69% 13,205,818
2013-06-27 2013-06-25 5.709 2,195,644 -14,411 0.69% 12,534,612
2013-06-25 2013-06-21 5.959 2,210,055 +3,792 0.70% 13,170,510
2013-06-24 2013-06-20 5.907 2,206,263 +759 0.70% 13,031,559
2013-06-21 2013-06-19 5.946 2,205,504 +7,584 0.70% 13,114,311
2013-06-20 2013-06-18 5.973 2,197,920 +2,276 0.70% 13,127,172
2013-06-19 2013-06-17 5.999 2,195,644 +21,995 0.69% 13,171,475
2013-06-17 2013-06-13 6.012 2,173,649 +21,238 0.69% 13,068,187
2013-06-13 2013-06-10 6.118 2,152,411 -7,585 0.68% 13,167,529
2013-06-11 2013-06-07 5.933 2,159,996 +17,445 0.68% 12,815,234
2013-06-10 2013-06-06 5.959 2,142,551 -15,170 0.68% 12,768,230
2013-06-06 2013-06-04 6.118 2,157,721 -758 0.68% 13,200,013
2013-06-05 2013-06-03 6.091 2,158,479 +758 0.68% 13,147,733
2013-06-04 2013-05-31 6.210 2,157,721 -6,196 0.68% 13,399,151
2013-06-03 2013-05-30 6.197 2,163,917 -6,827 0.68% 13,409,097
2013-05-31 2013-05-29 6.329 2,170,744 -3,792 0.69% 13,737,602
2013-05-28 2013-05-24 6.513 2,174,536 -44,750 0.69% 14,162,980
2013-05-27 2013-05-23 6.449 2,219,286 +31,097 0.70% 14,313,173
2013-05-24 2013-05-22 6.597 2,188,189 +49,216 0.69% 14,436,029
2013-05-22 2013-05-20 6.799 2,138,973 +21,583 0.69% 14,542,438
2013-05-21 2013-05-16 6.570 2,117,390 +19,351 0.68% 13,912,050
2013-05-20 2013-05-15 6.651 2,098,039 +14,140 0.68% 13,954,047
2013-05-16 2013-05-14 6.611 2,083,899 +11,908 0.67% 13,776,002
2013-05-15 2013-05-13 6.570 2,071,991 -11,164 0.67% 13,613,762
2013-05-14 2013-05-10 6.812 2,083,155 +22,328 0.67% 14,190,933
2013-05-13 2013-05-09 6.906 2,060,827 -29,770 0.66% 14,232,660
2013-05-10 2013-05-08 7.108 2,090,597 +116,103 0.67% 14,859,610
2013-05-09 2013-05-07 6.597 1,974,494 -74,425 0.64% 13,026,230
2013-05-08 2013-05-06 6.046 2,048,919 -18,606 0.66% 12,388,500
2013-05-07 2013-05-03 5.845 2,067,525 -745 0.67% 12,084,298
2013-05-06 2013-05-02 5.912 2,068,270 -1,488 0.67% 12,227,603
2013-04-29 2013-04-25 5.455 2,069,758 +5,210 0.67% 11,290,860
2013-04-26 2013-04-24 5.643 2,064,548 -12,653 0.67% 11,650,798
2013-04-23 2013-04-19 5.630 2,077,201 -52,097 0.67% 11,694,293
2013-04-19 2013-04-17 5.563 2,129,298 -32,747 0.69% 11,844,540
2013-04-17 2013-04-15 5.509 2,162,045 -135,453 0.70% 11,910,500
2013-04-16 2013-04-12 5.536 2,297,498 +99,729 0.74% 12,718,438
2013-04-11 2013-04-09 5.509 2,197,769 -150,338 0.71% 12,107,300
2013-04-10 2013-04-08 5.509 2,348,107 +7,442 0.76% 12,935,498
2013-04-09 2013-04-05 5.442 2,340,665 -7,442 0.75% 12,737,251
2013-04-08 2013-04-03 5.522 2,348,107 -9,676 0.76% 12,967,048
2013-04-03 2013-03-28 5.522 2,357,783 -98,241 0.76% 13,020,482
2013-04-02 2013-03-27 5.616 2,456,024 -85,588 0.79% 13,794,003
2013-03-28 2013-03-26 5.576 2,541,612 -134,709 0.82% 14,172,249
2013-03-27 2013-03-25 5.509 2,676,321 -50,609 0.86% 14,743,598
2013-03-26 2013-03-22 5.495 2,726,930 -252,301 0.88% 14,985,758
2013-03-25 2013-03-21 5.563 2,979,231 -28,281 0.96% 16,572,420
2013-03-22 2013-03-20 5.536 3,007,512 -77,402 0.97% 16,648,917
2013-03-19 2013-03-15 5.710 3,084,914 -6,699 0.99% 17,616,248
2013-03-14 2013-03-12 5.737 3,091,613 -2,232 1.00% 17,737,582
2013-03-08 2013-03-06 5.778 3,093,845 +7,442 1.00% 17,875,098
2013-03-06 2013-03-04 5.737 3,086,403 +7,443 1.00% 17,707,691
2013-03-05 2013-03-01 5.724 3,078,960 +4,465 0.99% 17,623,618
2013-03-04 2013-02-28 5.778 3,074,495 +2,977 0.99% 17,763,300
2013-03-01 2013-02-27 5.818 3,071,518 -4,465 0.99% 17,869,910
2013-02-28 2013-02-26 5.845 3,075,983 +5,209 0.99% 17,978,548
2013-02-26 2013-02-22 5.872 3,070,774 -20,094 0.99% 18,030,622
2013-02-25 2013-02-21 5.831 3,090,868 +5,209 1.00% 18,024,018
2013-02-22 2013-02-20 5.899 3,085,659 -4,465 1.00% 18,200,942
2013-02-21 2013-02-19 5.831 3,090,124 +1,488 1.00% 18,019,679
2013-02-20 2013-02-18 5.845 3,088,636 +4,466 1.00% 18,052,502
2013-02-19 2013-02-15 5.979 3,084,170 +6,698 0.99% 18,440,799
2013-02-18 2013-02-14 5.939 3,077,472 -1,488 0.99% 18,276,701
2013-02-15 2013-02-08 5.845 3,078,960 +7,442 0.99% 17,995,948
2013-02-14 2013-02-07 5.845 3,071,518 +22,328 0.99% 17,952,450
2013-02-07 2013-02-05 6.033 3,049,190 +1,488 0.98% 18,395,527
2013-02-06 2013-02-04 6.046 3,047,702 +7,443 0.98% 18,427,500
2013-02-04 2013-01-31 6.127 3,040,259 +1,488 0.98% 18,627,597
2013-02-01 2013-01-30 6.154 3,038,771 +3,721 0.98% 18,700,140
2013-01-30 2013-01-28 6.046 3,035,050 -16,373 0.98% 18,351,002
2013-01-29 2013-01-25 5.872 3,051,423 +744 0.98% 17,916,999
2013-01-28 2013-01-24 6.154 3,050,679 -1,488 0.98% 18,773,420
2013-01-25 2013-01-23 6.114 3,052,167 +7,442 0.98% 18,659,547
2013-01-24 2013-01-22 6.288 3,044,725 +6,698 0.98% 19,145,880
2013-01-21 2013-01-17 6.288 3,038,027 -744 0.98% 19,103,762
2013-01-18 2013-01-16 6.181 3,038,771 -744 0.98% 18,781,800
2013-01-17 2013-01-15 6.221 3,039,515 -9,675 0.98% 18,908,919
2013-01-16 2013-01-14 6.208 3,049,190 +11,163 0.98% 18,928,137
2013-01-15 2013-01-11 6.046 3,038,027 +16,374 0.98% 18,369,002
2013-01-14 2013-01-10 6.100 3,021,653 +2,233 0.97% 18,432,399
2013-01-11 2013-01-09 6.100 3,019,420 +31,258 0.97% 18,418,777
2013-01-10 2013-01-08 6.033 2,988,162 +10,420 0.96% 18,027,350
2013-01-09 2013-01-07 6.167 2,977,742 -17,862 0.96% 18,364,587
2013-01-08 2013-01-04 5.925 2,995,604 +20,839 0.97% 17,750,247
2013-01-07 2013-01-03 6.248 2,974,765 +744 0.96% 18,586,047
2013-01-04 2013-01-02 6.342 2,974,021 -32,003 0.96% 18,861,119
2013-01-03 2012-12-31 6.140 3,006,024 -8,187 0.97% 18,458,230
2013-01-02 2012-12-27 6.006 3,014,211 -11,908 0.97% 18,103,502
2012-12-28 2012-12-24 5.455 3,026,119 +1,489 0.98% 16,507,962
2012-12-27 2012-12-20 5.509 3,024,630 -6,698 0.98% 16,662,399
2012-12-21 2012-12-19 5.509 3,031,328 +5,209 0.98% 16,699,298
2012-12-20 2012-12-18 5.428 3,026,119 -11,908 0.98% 16,426,642
2012-12-19 2012-12-17 5.428 3,038,027 -6,698 0.98% 16,491,282
2012-12-18 2012-12-14 5.280 3,044,725 -3,721 0.98% 16,077,630
2012-12-17 2012-12-13 5.227 3,048,446 +10,419 0.98% 15,933,439
2012-12-14 2012-12-12 5.240 3,038,027 -5,954 0.98% 15,919,802
2012-12-12 2012-12-10 5.213 3,043,981 +7,443 0.98% 15,869,202
2012-12-10 2012-12-06 5.173 3,036,538 +2,233 0.98% 15,707,999
2012-12-07 2012-12-05 5.280 3,034,305 -5,210 0.98% 16,022,608
2012-12-05 2012-12-03 5.200 3,039,515 +81,867 0.98% 15,805,079
2012-12-04 2012-11-30 5.119 2,957,648 -4,465 0.95% 15,140,941
2012-12-03 2012-11-29 5.106 2,962,113 +7,442 0.96% 15,123,999
2012-11-30 2012-11-28 5.092 2,954,671 +745 0.95% 15,046,301
2012-11-29 2012-11-27 5.119 2,953,926 -11,908 0.95% 15,121,887
2012-11-28 2012-11-26 5.240 2,965,834 +1,488 0.96% 15,541,497
2012-11-27 2012-11-23 5.307 2,964,346 +17,118 0.96% 15,732,850
2012-11-26 2012-11-22 5.280 2,947,228 -2,233 0.95% 15,562,799
2012-11-23 2012-11-21 5.240 2,949,461 -2,233 0.95% 15,455,700
2012-11-21 2012-11-19 5.173 2,951,694 +420,501 0.95% 15,269,101
2012-11-20 2012-11-16 5.079 2,531,193 -33,491 0.82% 12,855,781
2012-11-19 2012-11-15 5.106 2,564,684 +32,747 0.83% 13,094,800
2012-11-16 2012-11-14 5.213 2,531,937 +1,489 0.82% 13,199,760
2012-11-14 2012-11-12 5.280 2,530,448 -9,676 0.82% 13,361,997
2012-11-12 2012-11-08 5.348 2,540,124 +7,443 0.82% 13,583,741
2012-11-09 2012-11-07 5.469 2,532,681 -34,980 0.82% 13,850,209
2012-11-08 2012-11-06 5.415 2,567,661 -200,947 0.83% 13,903,500
2012-11-07 2012-11-05 5.455 2,768,608 +4,465 0.89% 15,103,198
2012-11-06 2012-11-02 5.482 2,764,143 -14,885 0.89% 15,153,121
2012-11-05 2012-11-01 5.146 2,779,028 +4,466 0.90% 14,301,221
2012-11-02 2012-10-31 4.971 2,774,562 -11,164 0.89% 13,793,598
2012-11-01 2012-10-30 5.012 2,785,726 +1,488 0.90% 13,961,390
2012-10-31 2012-10-29 5.066 2,784,238 -11,163 0.90% 14,103,572
2012-10-30 2012-10-26 4.998 2,795,401 +36,468 0.91% 13,972,318
2012-10-29 2012-10-25 5.092 2,758,933 +25,304 0.89% 14,049,529
2012-10-26 2012-10-24 5.146 2,733,629 +58,796 0.89% 14,067,592
2012-10-25 2012-10-22 5.012 2,674,833 -3,721 0.87% 13,405,620
2012-10-24 2012-10-19 5.025 2,678,554 +744 0.87% 13,460,259
2012-10-22 2012-10-18 5.025 2,677,810 -5,954 0.87% 13,456,520
2012-10-18 2012-10-16 4.931 2,683,764 -2,233 0.87% 13,234,020
2012-10-17 2012-10-15 4.971 2,685,997 +20,095 0.87% 13,353,302
2012-10-16 2012-10-12 4.891 2,665,902 +11,164 0.86% 13,038,480
2012-10-15 2012-10-11 4.756 2,654,738 +21,583 0.86% 12,627,179
2012-10-12 2012-10-10 4.945 2,633,155 +11,908 0.85% 13,019,840
2012-10-09 2012-10-05 5.092 2,621,247 +5,954 0.85% 13,348,380
2012-10-08 2012-10-04 5.092 2,615,293 -15,629 0.85% 13,318,060
2012-10-05 2012-10-03 5.119 2,630,922 +8,931 0.85% 13,468,349
2012-10-04 2012-09-28 5.200 2,621,991 +12,652 0.85% 13,634,009
2012-10-03 2012-09-27 5.012 2,609,339 -5,210 0.85% 13,077,380
2012-09-28 2012-09-26 5.052 2,614,549 +20,095 0.85% 13,208,882
2012-09-27 2012-09-25 5.119 2,594,454 +4,466 0.84% 13,281,660
2012-09-25 2012-09-21 5.186 2,589,988 -26,049 0.84% 13,432,798
2012-09-24 2012-09-20 5.133 2,616,037 -2,977 0.85% 13,427,299
2012-09-21 2012-09-19 5.186 2,619,014 +5,210 0.85% 13,583,339
2012-09-20 2012-09-18 5.106 2,613,804 +25,304 0.85% 13,345,598
2012-09-19 2012-09-17 5.254 2,588,500 -11,164 0.84% 13,598,980
2012-09-18 2012-09-14 5.173 2,599,664 -19,350 0.84% 13,448,052
2012-09-17 2012-09-13 5.240 2,619,014 -16,374 0.85% 13,724,099
2012-09-14 2012-09-12 5.401 2,635,388 +22,328 0.86% 14,234,822
2012-09-13 2012-09-11 5.550 2,613,060 +4,465 0.85% 14,501,816
2012-09-12 2012-09-10 5.292 2,608,595 +18,879 0.85% 13,804,509
2012-09-11 2012-09-07 5.265 2,589,716 -5,895 0.85% 13,634,323
2012-09-10 2012-09-06 5.224 2,595,611 -6,633 0.85% 13,559,699
2012-09-07 2012-09-05 5.224 2,602,244 +6,633 0.85% 13,594,350
2012-09-06 2012-09-04 5.265 2,595,611 -29,479 0.85% 13,665,359
2012-09-05 2012-09-03 5.088 2,625,090 -36,112 0.86% 13,357,499
2012-09-04 2012-08-31 4.817 2,661,202 +2,211 0.87% 12,819,052
2012-09-03 2012-08-30 4.885 2,658,991 +737 0.87% 12,988,801
2012-08-31 2012-08-29 4.898 2,658,254 -18,424 0.87% 13,021,271
2012-08-30 2012-08-28 4.424 2,676,678 +1,474 0.88% 11,840,320
2012-08-29 2012-08-27 4.505 2,675,204 +5,896 0.88% 12,051,599
2012-08-27 2012-08-23 4.491 2,669,308 +33,163 0.87% 11,988,818
2012-08-24 2012-08-22 4.491 2,636,145 +30,216 0.86% 11,839,872
2012-08-23 2012-08-21 4.641 2,605,929 +4,422 0.85% 12,093,121
2012-08-22 2012-08-20 4.749 2,601,507 +8,844 0.85% 12,355,000
2012-08-20 2012-08-16 4.681 2,592,663 -737 0.85% 12,137,098
2012-08-17 2012-08-15 4.613 2,593,400 -2,211 0.85% 11,964,598
2012-08-15 2012-08-13 4.613 2,595,611 +7,369 0.85% 11,974,799
2012-08-13 2012-08-09 4.736 2,588,242 -737 0.85% 12,256,882
2012-08-10 2012-08-08 4.708 2,588,979 +7,370 0.85% 12,190,112
2012-08-09 2012-08-07 4.722 2,581,609 +22,109 0.85% 12,190,441
2012-08-08 2012-08-06 4.681 2,559,500 +13,266 0.84% 11,981,851
2012-08-07 2012-08-03 4.627 2,546,234 +3,685 0.83% 11,781,549
2012-08-02 2012-07-31 4.695 2,542,549 +18,424 0.83% 11,936,998
2012-07-31 2012-07-27 4.695 2,524,125 +9,581 0.83% 11,850,500
2012-07-30 2012-07-26 4.586 2,514,544 +17,687 0.82% 11,532,558
2012-07-27 2012-07-25 4.641 2,496,857 +9,580 0.82% 11,586,959
2012-07-26 2012-07-24 4.776 2,487,277 +737 0.82% 11,880,002
2012-07-25 2012-07-23 4.790 2,486,540 +4,422 0.81% 11,910,222
2012-07-24 2012-07-20 4.926 2,482,118 -737 0.81% 12,225,841
2012-07-20 2012-07-18 4.898 2,482,855 +2,211 0.81% 12,162,091
2012-07-19 2012-07-17 4.993 2,480,644 -737 0.81% 12,386,881
2012-07-16 2012-07-12 4.980 2,481,381 -4,422 0.81% 12,356,891
2012-07-11 2012-07-09 5.034 2,485,803 -1,474 0.82% 12,513,832
2012-07-05 2012-07-03 4.966 2,487,277 +6,633 0.82% 12,352,502
2012-07-04 2012-06-29 4.953 2,480,644 -3,685 0.81% 12,285,901
2012-06-29 2012-06-27 4.858 2,484,329 +737 0.81% 12,068,182
2012-06-28 2012-06-26 4.885 2,483,592 +7,370 0.81% 12,132,001
2012-06-22 2012-06-20 5.007 2,476,222 -2,211 0.81% 12,398,400
2012-06-20 2012-06-18 5.021 2,478,433 -737 0.81% 12,443,100
2012-06-15 2012-06-13 4.953 2,479,170 +1,474 0.81% 12,278,601
2012-06-14 2012-06-12 4.939 2,477,696 -2,211 0.81% 12,237,680
2012-06-13 2012-06-11 4.953 2,479,907 +2,211 0.81% 12,282,251
2012-06-12 2012-06-08 4.885 2,477,696 -2,211 0.81% 12,103,200
2012-06-11 2012-06-07 4.993 2,479,907 +1,474 0.81% 12,383,201
2012-06-05 2012-06-01 5.183 2,478,433 -737 0.81% 12,846,660
2012-06-04 2012-05-31 5.292 2,479,170 -2,211 0.81% 13,119,601
2012-05-31 2012-05-29 5.183 2,481,381 +1,474 0.81% 12,861,941
2012-05-28 2012-05-24 5.156 2,479,907 -1,474 0.81% 12,787,001
2012-05-25 2012-05-23 5.349 2,481,381 +2,211 0.81% 13,273,234
2012-05-24 2012-05-22 5.655 2,479,170 +65,872 0.81% 14,019,202
2012-05-21 2012-05-17 5.766 2,413,298 +2,159 0.81% 13,914,950
2012-05-11 2012-05-09 6.113 2,411,139 -2,879 0.81% 14,740,001
2012-05-09 2012-05-07 5.863 2,414,018 -1,439 0.81% 14,153,881
2012-05-08 2012-05-04 5.766 2,415,457 +3,598 0.81% 13,927,398
2012-05-07 2012-05-03 6.016 2,411,859 -21,592 0.81% 14,509,832
2012-05-03 2012-04-30 6.016 2,433,451 +22,312 0.82% 14,639,731
2012-05-02 2012-04-27 5.766 2,411,139 -2,159 0.81% 13,902,501
2012-04-30 2012-04-26 5.641 2,413,298 -720 0.81% 13,613,180
2012-04-27 2012-04-25 5.766 2,414,018 +4,319 0.81% 13,919,101
2012-04-26 2012-04-24 5.905 2,409,699 +4,318 0.81% 14,228,998
2012-04-25 2012-04-23 6.072 2,405,381 +720 0.81% 14,604,541
2012-04-24 2012-04-20 6.294 2,404,661 -1,440 0.81% 15,134,729
2012-04-20 2012-04-18 6.336 2,406,101 -2,159 0.81% 15,244,082
2012-04-13 2012-04-11 6.197 2,408,260 +720 0.81% 14,923,161
2012-04-12 2012-04-10 6.391 2,407,540 -720 0.81% 15,386,999
2012-04-11 2012-04-05 6.391 2,408,260 +12,955 0.81% 15,391,601
2012-04-10 2012-04-03 6.224 2,395,305 +720 0.81% 14,909,443
2012-04-03 2012-03-30 6.586 2,394,585 +39,586 0.81% 15,769,982
2012-04-02 2012-03-29 6.544 2,354,999 +15,115 0.80% 15,411,121
2012-03-30 2012-03-28 6.322 2,339,884 +8,637 0.79% 14,792,048
2012-03-23 2012-03-21 6.016 2,331,247 +719 0.79% 14,024,868
2012-03-16 2012-03-14 6.238 2,330,528 +1,440 0.79% 14,538,622
2012-03-13 2012-03-09 6.322 2,329,088 +720 0.79% 14,723,799
2012-03-12 2012-03-08 6.252 2,328,368 -2,160 0.79% 14,557,497
2012-03-09 2012-03-07 5.974 2,330,528 -719 0.79% 13,923,402
2012-03-08 2012-03-06 6.113 2,331,247 +2,159 0.79% 14,251,598
2012-03-07 2012-03-05 6.252 2,329,088 +2,879 0.79% 14,561,999
2012-03-06 2012-03-02 6.447 2,326,209 -7,198 0.79% 14,996,479
2012-03-05 2012-03-01 6.349 2,333,407 +9,357 0.79% 14,815,942
2012-03-02 2012-02-29 6.349 2,324,050 -1,705,071 0.78% 14,756,530
2012-03-01 2012-02-28 6.627 4,029,121 +8,637 1.36% 26,702,460
2012-02-29 2012-02-27 6.530 4,020,484 -2,879 1.36% 26,254,200
2012-02-24 2012-02-22 6.461 4,023,363 -9,357 1.36% 25,993,500
2012-02-23 2012-02-21 6.266 4,032,720 -719 1.36% 25,269,532
2012-02-21 2012-02-17 6.502 4,033,439 -7,918 1.36% 26,226,717
2012-02-20 2012-02-16 6.377 4,041,357 -719 1.36% 25,772,852
2012-02-17 2012-02-15 6.363 4,042,076 -720 1.37% 25,721,278
2012-02-16 2012-02-14 6.363 4,042,796 -720 1.37% 25,725,859
2012-02-14 2012-02-10 6.016 4,043,516 +2,879 1.37% 24,325,941
2012-02-13 2012-02-09 6.391 4,040,637 +5,038 1.36% 25,824,401
2012-02-10 2012-02-08 6.044 4,035,599 -719 1.36% 24,390,452
2012-02-09 2012-02-07 6.127 4,036,318 +719 1.36% 24,731,277
2012-02-08 2012-02-06 6.252 4,035,599 -1,439 1.36% 25,231,502
2012-02-06 2012-02-02 6.169 4,037,038 +5,038 1.36% 24,903,959
2012-02-03 2012-02-01 5.877 4,032,000 +2,159 1.36% 23,696,460
2012-02-02 2012-01-31 5.835 4,029,841 -719 1.36% 23,515,802
2012-01-26 2012-01-19 5.835 4,030,560 -720 1.36% 23,519,997
2012-01-20 2012-01-18 5.752 4,031,280 +2,159 1.36% 23,188,139
2012-01-19 2012-01-17 5.766 4,029,121 -5,758 1.36% 23,231,700
2012-01-18 2012-01-16 5.530 4,034,879 -7,197 1.36% 22,311,880
2012-01-17 2012-01-13 5.627 4,042,076 +4,318 1.37% 22,744,798
2012-01-16 2012-01-12 5.627 4,037,758 +720 1.36% 22,720,501
2012-01-11 2012-01-09 5.558 4,037,038 -61,178 1.36% 22,435,999
2012-01-05 2012-01-03 5.530 4,098,216 -720 1.38% 22,662,118
2012-01-03 2011-12-29 5.502 4,098,936 -10,793,985 1.38% 22,552,200
2011-12-30 2011-12-28 5.502 14,892,921 -2,159 5.03% 81,940,320
2011-12-21 2011-12-19 5.182 14,895,080 +7,197 5.03% 77,192,349
2011-12-15 2011-12-13 5.349 14,887,883 +1,440 5.03% 79,637,251
2011-12-14 2011-12-12 5.349 14,886,443 +9,356 5.03% 79,629,549
2011-12-13 2011-12-09 5.502 14,877,087 +1,440 5.03% 81,853,202
2011-12-09 2011-12-07 5.696 14,875,647 +2,879 5.03% 84,738,799
2011-12-08 2011-12-06 5.446 14,872,768 -2,159 5.03% 81,002,879
2011-12-06 2011-12-02 5.349 14,874,927 -2,160 5.03% 79,567,948
2011-12-05 2011-12-01 5.419 14,877,087 -2,879 5.03% 80,613,002
2011-12-02 2011-11-30 5.252 14,879,966 -3,598 5.03% 78,147,722
2011-12-01 2011-11-29 5.377 14,883,564 -2,879 5.03% 80,027,728
2011-11-30 2011-11-28 5.280 14,886,443 -1,440 5.03% 78,595,399
2011-11-29 2011-11-25 5.280 14,887,883 -2,159 5.03% 78,603,001
2011-11-28 2011-11-24 5.405 14,890,042 -1,439 5.04% 80,476,320
2011-11-25 2011-11-23 5.349 14,891,481 -4,319 5.04% 79,656,497
2011-11-24 2011-11-22 5.419 14,895,800 -14,395 5.04% 80,714,400
2011-11-23 2011-11-21 5.835 14,910,195 -720 5.05% 87,007,201
2011-11-21 2011-11-17 5.974 14,910,915 -12,235 5.05% 89,083,103
2011-11-18 2011-11-16 5.808 14,923,150 +251,910 5.05% 86,668,119
2011-11-17 2011-11-15 5.974 14,671,240 +251,190 4.97% 87,651,199
2011-11-16 2011-11-14 6.030 14,420,050 -34,548 4.88% 86,951,901
2011-11-15 2011-11-11 5.835 14,454,598 -69,815 4.89% 84,348,603
2011-11-14 2011-11-10 5.696 14,524,413 -8,636 4.92% 82,738,002
2011-11-11 2011-11-09 5.988 14,533,049 -720 4.92% 87,027,517
2011-11-09 2011-11-07 5.877 14,533,769 +9,356 4.92% 85,416,389
2011-11-07 2011-11-03 5.835 14,524,413 +3,599 4.92% 84,756,002
2011-11-02 2011-10-31 5.988 14,520,814 +720 4.92% 86,954,251
2011-11-01 2011-10-28 6.280 14,520,094 +25,191 4.92% 91,186,479
2011-10-31 2011-10-27 6.030 14,494,903 +1,439 4.91% 87,403,259
2011-10-28 2011-10-26 6.030 14,493,464 -2,159 4.91% 87,394,582
2011-10-26 2011-10-24 5.835 14,495,623 +15,115 4.91% 84,588,001
2011-10-25 2011-10-21 5.363 14,480,508 +719 4.90% 77,659,339
2011-10-24 2011-10-20 5.349 14,479,789 +34,548 4.90% 77,454,303
2011-10-21 2011-10-19 5.419 14,445,241 +10,796 4.89% 78,273,001
2011-10-20 2011-10-18 5.419 14,434,445 +20,873 4.89% 78,214,502
2011-10-19 2011-10-17 5.571 14,413,572 +12,235 4.88% 80,304,259
2011-10-18 2011-10-14 5.419 14,401,337 +8,637 4.88% 78,035,103
2011-10-17 2011-10-13 5.724 14,392,700 -2,159 4.87% 82,387,642
2011-10-14 2011-10-12 5.280 14,394,859 +7,198 4.88% 76,000,001
2011-10-13 2011-10-11 5.071 14,387,661 +7,917 4.87% 72,963,498
2011-10-12 2011-10-10 4.807 14,379,744 -3,599 4.87% 69,127,339
2011-10-11 2011-10-07 4.863 14,383,343 +41,745 4.87% 69,944,000
2011-10-07 2011-10-04 5.002 14,341,598 +1,440 4.86% 71,733,601
2011-10-06 2011-10-03 5.002 14,340,158 +10,796 4.86% 71,726,398
2011-10-04 2011-09-30 5.252 14,329,362 +720 4.85% 75,256,019
2011-10-03 2011-09-28 5.280 14,328,642 -720 4.85% 75,650,397
2011-09-30 2011-09-27 5.307 14,329,362 +12,235 4.85% 76,052,379
2011-09-28 2011-09-26 5.266 14,317,127 +35,988 4.85% 75,390,682
2011-09-27 2011-09-23 5.446 14,281,139 +13,675 4.84% 77,780,637
2011-09-26 2011-09-22 5.641 14,267,464 +25,910 4.83% 80,481,378
2011-09-23 2011-09-21 5.919 14,241,554 +32,389 4.82% 84,292,622
2011-09-22 2011-09-20 6.072 14,209,165 -48,223 4.81% 86,272,539
2011-09-21 2011-09-19 6.113 14,257,388 +12,955 4.83% 87,159,600
2011-09-20 2011-09-16 6.252 14,244,433 +2,160 4.82% 89,059,503
2011-09-19 2011-09-15 6.197 14,242,273 +2,879 4.82% 88,254,478
2011-09-16 2011-09-14 5.974 14,239,394 +22,312 4.82% 85,071,198
2011-09-15 2011-09-12 6.252 14,217,082 +89,968 4.82% 88,888,498
2011-09-14 2011-09-09 6.489 14,127,114 +112,999 4.78% 91,666,589
2011-09-12 2011-09-08 6.503 14,014,115 +91,324 4.75% 91,129,349
2011-09-09 2011-09-07 6.433 13,922,791 +26,458 4.75% 89,561,998
2011-09-08 2011-09-06 6.461 13,896,333 -2,860 4.74% 89,780,460
2011-09-07 2011-09-05 6.475 13,899,193 -2,146 4.74% 89,993,308
2011-09-06 2011-09-02 6.657 13,901,339 -2,145 4.74% 92,534,403
2011-09-05 2011-09-01 6.740 13,903,484 +2,145 4.74% 93,715,261
2011-09-02 2011-08-31 6.810 13,901,339 +260,293 4.74% 94,672,803
2011-09-01 2011-08-30 6.824 13,641,046 +7,151 4.65% 93,090,880
2011-08-30 2011-08-26 6.964 13,633,895 -7,866 4.65% 94,948,679
2011-08-26 2011-08-24 6.894 13,641,761 -4,291 4.65% 94,049,609
2011-08-24 2011-08-22 6.922 13,646,052 -28,603 4.65% 94,460,853
2011-08-23 2011-08-19 6.964 13,674,655 +13,586 4.66% 95,232,539
2011-08-22 2011-08-18 7.188 13,661,069 +33,610 4.66% 98,194,564
2011-08-19 2011-08-17 7.160 13,627,459 +5,720 4.65% 97,571,838
2011-08-18 2011-08-16 7.216 13,621,739 +15,732 4.65% 98,292,843
2011-08-16 2011-08-12 6.992 13,606,007 -90,101 4.64% 95,135,003
2011-08-15 2011-08-11 6.978 13,696,108 -35,754 4.67% 95,573,471
2011-08-12 2011-08-10 6.978 13,731,862 -12,872 4.68% 95,822,967
2011-08-11 2011-08-09 6.992 13,744,734 -21,453 4.69% 96,105,000
2011-08-10 2011-08-08 6.992 13,766,187 -22,167 4.69% 96,255,002
2011-08-09 2011-08-05 7.062 13,788,354 +4,290 4.70% 97,374,097
2011-08-05 2011-08-03 7.300 13,784,064 +29,319 4.70% 100,620,721
2011-08-04 2011-08-02 7.552 13,754,745 -9,296 4.69% 103,868,998
2011-08-03 2011-08-01 7.538 13,764,041 -7,866 4.69% 103,746,717
2011-08-02 2011-07-29 7.524 13,771,907 -2,861 4.70% 103,613,417
2011-08-01 2011-07-28 7.412 13,774,768 -2,860 4.70% 102,093,902
2011-07-29 2011-07-27 7.482 13,777,628 +1,430 4.70% 103,078,449
2011-07-27 2011-07-25 7.621 13,776,198 +715 4.70% 104,994,251
2011-07-26 2011-07-22 7.635 13,775,483 +5,721 4.70% 105,181,441
2011-07-25 2011-07-21 7.468 13,769,762 -11,442 4.70% 102,827,039
2011-07-22 2011-07-20 7.412 13,781,204 +10,012 4.70% 102,141,603
2011-07-21 2011-07-19 7.412 13,771,192 +10,011 4.70% 102,067,398
2011-07-20 2011-07-18 7.342 13,761,181 +715 4.69% 101,031,000
2011-07-19 2011-07-15 7.202 13,760,466 +4,291 4.69% 99,101,450
2011-07-18 2011-07-14 7.216 13,756,175 +272,449 4.69% 99,262,917
2011-07-15 2011-07-13 7.272 13,483,726 +12,871 4.60% 98,051,198
2011-07-14 2011-07-12 7.132 13,470,855 -715 4.59% 96,073,802
2011-07-13 2011-07-11 7.370 13,471,570 -85,095 4.59% 99,281,531
2011-07-12 2011-07-08 7.552 13,556,665 -26,459 4.62% 102,373,197
2011-07-11 2011-07-07 7.579 13,583,124 -2,860 4.63% 102,952,902
2011-07-08 2011-07-06 7.593 13,585,984 +1,430 4.63% 103,164,569
2011-07-07 2011-07-05 7.663 13,584,554 +715 4.63% 104,103,560
2011-07-06 2011-07-04 7.831 13,583,839 -35,039 4.63% 106,377,601
2011-07-05 2011-06-30 7.691 13,618,878 +70,079 4.64% 104,747,498
2011-07-04 2011-06-29 7.607 13,548,799 +2,145 4.62% 103,071,676
2011-06-30 2011-06-28 7.747 13,546,654 -65,788 4.62% 104,949,758
2011-06-29 2011-06-27 7.621 13,612,442 -2,146 4.64% 103,746,197
2011-06-28 2011-06-24 7.524 13,614,588 +2,146 4.64% 102,429,822
2011-06-27 2011-06-23 7.356 13,612,442 +35,754 4.64% 100,129,357
2011-06-24 2011-06-22 7.174 13,576,688 +642,865 4.63% 97,398,180
2011-06-23 2011-06-21 7.202 12,933,823 -1,430 4.41% 93,148,053
2011-06-22 2011-06-20 7.244 12,935,253 +148,024 4.41% 93,701,022
2011-06-21 2011-06-17 7.482 12,787,229 +715 4.36% 95,668,698
2011-06-20 2011-06-16 7.426 12,786,514 +2,860 4.36% 94,948,109
2011-06-16 2011-06-14 7.747 12,783,654 -8,581 4.36% 99,038,582
2011-06-15 2011-06-13 7.635 12,792,235 -715 4.36% 97,673,941
2011-06-14 2011-06-10 7.524 12,792,950 +2,860 4.36% 96,248,200
2011-06-13 2011-06-09 7.468 12,790,090 +144,448 4.36% 95,511,243
2011-06-10 2011-06-08 7.579 12,645,642 +30,749 4.31% 95,847,284
2011-06-09 2011-06-07 7.775 12,614,893 +50,772 4.30% 98,083,963
2011-06-08 2011-06-03 7.552 12,564,121 +27,173 4.28% 94,877,998
2011-06-07 2011-06-02 7.552 12,536,948 +77,945 4.28% 94,672,801
2011-06-03 2011-06-01 7.663 12,459,003 +90,816 4.25% 95,478,039
2011-06-02 2011-05-31 7.663 12,368,187 +15,732 4.22% 94,782,081
2011-06-01 2011-05-30 7.677 12,352,455 +17,877 4.21% 94,834,261
2011-05-31 2011-05-27 7.607 12,334,578 -31,464 4.21% 93,834,563
2011-05-30 2011-05-26 7.482 12,366,042 -2,860 4.22% 92,517,553
2011-05-27 2011-05-25 7.202 12,368,902 -15,732 4.22% 89,079,551
2011-05-26 2011-05-24 7.132 12,384,634 -4,290 4.22% 88,326,901
2011-05-25 2011-05-23 7.034 12,388,924 +12,156 4.23% 87,144,747
2011-05-24 2011-05-20 7.076 12,376,768 +211,667 4.22% 87,578,481
2011-05-23 2011-05-19 7.314 12,165,101 +1,430 4.15% 88,972,757
2011-05-20 2011-05-18 7.328 12,163,671 +16,447 4.15% 89,132,398
2011-05-19 2011-05-17 7.455 12,147,224 -2,861 4.14% 90,561,737
2011-05-18 2011-05-16 7.328 12,150,085 -310,607 4.14% 89,030,214
2011-05-16 2011-05-12 7.313 12,460,692 -2,113 4.32% 91,129,249
2011-05-13 2011-05-11 7.342 12,462,805 +15,493 4.32% 91,498,662
2011-05-12 2011-05-09 7.413 12,447,312 +7,041 4.31% 92,268,716
2011-05-11 2011-05-06 7.328 12,440,271 -218,299 4.31% 91,156,563
2011-05-09 2011-05-05 7.200 12,658,570 +510,539 4.39% 91,138,318
2011-05-06 2011-05-04 7.342 12,148,031 -1,408 4.21% 89,187,673
2011-05-05 2011-05-03 7.384 12,149,439 -13,380 4.21% 89,715,601
2011-05-04 2011-04-29 7.342 12,162,819 -18,309 4.22% 89,296,243
2011-05-03 2011-04-28 7.370 12,181,128 +1,204,874 4.22% 89,776,623
2011-04-29 2011-04-27 7.512 10,976,254 -3,521 3.80% 82,455,233
2011-04-28 2011-04-26 7.512 10,979,775 +20,422 3.81% 82,481,683
2011-04-27 2011-04-21 7.654 10,959,353 +425,332 3.80% 83,884,570
2011-04-26 2011-04-20 7.569 10,534,021 +42,956 3.65% 79,731,473
2011-04-21 2011-04-19 7.697 10,491,065 +585,889 3.64% 80,747,162
2011-04-20 2011-04-18 7.768 9,905,176 +600,676 3.43% 76,941,017
2011-04-19 2011-04-15 7.754 9,304,500 +570,396 3.22% 72,142,981
2011-04-18 2011-04-14 7.612 8,734,104 +412,657 3.03% 66,480,082
2011-04-15 2011-04-13 7.342 8,321,447 +9,155 2.89% 61,093,892
2011-04-14 2011-04-12 7.115 8,312,292 -25,351 2.88% 59,138,039
2011-04-13 2011-04-11 7.143 8,337,643 +8,450 2.90% 59,555,199
2011-04-12 2011-04-08 6.930 8,329,193 -16,900 2.90% 57,720,641
2011-04-11 2011-04-07 7.072 8,346,093 +26,759 2.91% 59,022,957
2011-04-08 2011-04-06 7.157 8,319,334 +97,179 2.90% 59,542,559
2011-04-07 2011-04-04 7.299 8,222,155 +156,330 2.87% 60,014,636
2011-04-06 2011-04-01 7.171 8,065,825 +74,645 2.81% 57,842,702
2011-04-04 2011-03-31 7.597 7,991,180 -214,779 2.78% 60,711,798
2011-04-01 2011-03-30 8.691 8,205,959 +4,225 2.86% 71,316,359
2011-03-31 2011-03-29 8.634 8,201,734 -2,817 2.86% 70,813,761
2011-03-30 2011-03-28 8.662 8,204,551 +9,859 2.86% 71,071,103
2011-03-29 2011-03-25 8.677 8,194,692 +147,881 2.86% 71,102,070
2011-03-28 2011-03-24 8.662 8,046,811 +26,759 2.80% 69,704,696
2011-03-25 2011-03-23 8.804 8,020,052 -10,563 2.79% 70,611,799
2011-03-24 2011-03-22 8.591 8,030,615 -6,338 2.80% 68,994,200
2011-03-23 2011-03-21 8.350 8,036,953 +18,309 2.80% 67,108,442
2011-03-22 2011-03-18 8.350 8,018,644 -704 2.79% 66,955,562
2011-03-21 2011-03-17 8.208 8,019,348 -5,634 2.79% 65,822,640
2011-03-18 2011-03-16 8.492 8,024,982 -7,746 2.80% 68,148,084
2011-03-17 2011-03-15 8.449 8,032,728 -704 2.80% 67,871,653
2011-03-16 2011-03-14 8.577 8,033,432 -2,112 2.80% 68,904,322
2011-03-15 2011-03-11 8.520 8,035,544 -9,859 2.80% 68,465,997
2011-03-14 2011-03-10 8.662 8,045,403 -11,267 2.80% 69,692,499
2011-03-11 2011-03-09 8.804 8,056,670 +14,084 2.81% 70,934,198
2011-03-10 2011-03-08 8.634 8,042,586 +83,799 2.80% 69,439,677
2011-03-09 2011-03-07 8.634 7,958,787 +7,042 2.77% 68,716,157
2011-03-08 2011-03-04 8.946 7,951,745 +81,686 2.77% 71,139,596
2011-03-07 2011-03-03 8.407 7,870,059 +19,013 2.74% 66,161,919
2011-03-04 2011-03-02 8.378 7,851,046 +704 2.74% 65,779,101
2011-03-03 2011-03-01 8.662 7,850,342 +2,113 2.74% 68,002,803
2011-03-02 2011-02-28 8.492 7,848,229 +17,605 2.73% 66,647,099
2011-03-01 2011-02-25 8.449 7,830,624 +23,238 2.73% 66,163,998
2011-02-28 2011-02-24 8.435 7,807,386 -2,817 2.72% 65,856,781
2011-02-25 2011-02-23 8.733 7,810,203 -11,971 2.72% 68,209,653
2011-02-24 2011-02-22 8.662 7,822,174 +1,408 2.73% 67,758,800
2011-02-23 2011-02-21 9.060 7,820,766 -6,337 2.73% 70,856,284
2011-02-22 2011-02-18 9.088 7,827,103 -4,930 2.73% 71,135,997
2011-02-21 2011-02-17 9.074 7,832,033 -704 2.73% 71,069,583
2011-02-17 2011-02-15 8.875 7,832,737 -704 2.73% 69,518,751
2011-02-15 2011-02-11 8.591 7,833,441 +21,830 2.73% 67,300,200
2011-02-14 2011-02-10 8.776 7,811,611 -3,521 2.72% 68,554,739
2011-02-11 2011-02-09 8.989 7,815,132 -25,351 2.72% 70,250,340
2011-02-10 2011-02-08 9.259 7,840,483 -7,746 2.73% 72,593,680
2011-02-08 2011-02-02 9.316 7,848,229 +64,081 2.73% 73,111,199
2011-02-07 2011-01-31 9.003 7,784,148 +4,226 2.71% 70,082,364
2011-02-01 2011-01-28 9.443 7,779,922 -11,267 2.71% 73,469,196
2011-01-31 2011-01-27 9.628 7,791,189 +71,827 2.71% 75,013,915
2011-01-28 2011-01-26 9.656 7,719,362 -5,633 2.69% 74,541,602
2011-01-27 2011-01-25 9.784 7,724,995 -26,055 2.69% 75,583,297
2011-01-26 2011-01-24 9.912 7,751,050 -19,718 2.70% 76,828,855
2011-01-25 2011-01-21 9.969 7,770,768 -16,196 2.71% 77,465,701
2011-01-24 2011-01-20 9.784 7,786,964 +22,534 2.72% 76,189,617
2011-01-21 2011-01-19 9.770 7,764,430 +11,971 2.71% 75,858,878
2011-01-20 2011-01-18 9.940 7,752,459 -7,042 2.70% 77,063,001
2011-01-19 2011-01-17 9.940 7,759,501 -30,984 2.71% 77,133,002
2011-01-18 2011-01-14 10.026 7,790,485 +303,507 2.72% 78,104,777
2011-01-17 2011-01-13 9.912 7,486,978 -496,456 2.61% 74,211,358
2011-01-14 2011-01-12 10.437 7,983,434 -260,551 2.79% 83,326,949
2011-01-13 2011-01-11 10.650 8,243,985 -77,462 2.88% 87,802,495
2011-01-12 2011-01-10 10.693 8,321,447 -704 2.91% 88,982,013
2011-01-11 2011-01-07 10.494 8,322,151 -7,746 2.91% 87,335,021
2011-01-10 2011-01-06 10.366 8,329,897 -704 2.91% 86,351,700
2011-01-07 2011-01-05 10.253 8,330,601 -1,409 2.91% 85,412,598
2011-01-06 2011-01-04 10.324 8,332,010 -7,746 2.91% 86,018,644
2011-01-05 2011-01-03 10.224 8,339,756 +6,338 2.91% 85,269,603
2011-01-04 2010-12-31 10.352 8,333,418 +190,836 2.91% 86,269,860
2011-01-03 2010-12-29 9.940 8,142,582 +25,351 2.84% 80,941,003
2010-12-30 2010-12-28 9.784 8,117,231 +10,563 2.83% 79,421,032
2010-12-29 2010-12-24 9.997 8,106,668 -5,633 2.83% 81,044,481
2010-12-28 2010-12-22 10.239 8,112,301 +7,746 2.83% 83,059,196
2010-12-23 2010-12-21 10.224 8,104,555 +213,370 2.83% 82,864,797
2010-12-22 2010-12-20 10.366 7,891,185 -18,309 2.76% 81,803,801
2010-12-21 2010-12-17 10.792 7,909,494 -4,225 2.76% 85,363,201
2010-12-20 2010-12-16 10.650 7,913,719 +27,463 2.76% 84,285,000
2010-12-17 2010-12-15 10.650 7,886,256 +4,930 2.75% 83,992,505
2010-12-16 2010-12-14 10.707 7,881,326 -1,409 2.75% 84,387,678
2010-12-15 2010-12-13 10.821 7,882,735 +705 2.75% 85,298,285
2010-12-14 2010-12-10 11.219 7,882,030 +137,317 2.75% 88,424,696
2010-12-13 2010-12-09 11.474 7,744,713 -42,251 2.70% 88,863,843
2010-12-10 2010-12-08 11.233 7,786,964 -54,927 2.72% 87,468,776
2010-12-09 2010-12-07 11.219 7,841,891 -36,618 2.74% 87,974,396
2010-12-08 2010-12-06 11.361 7,878,509 -58,448 2.75% 89,503,996
2010-12-07 2010-12-03 11.361 7,936,957 +276,747 2.77% 90,167,995
2010-12-06 2010-12-02 11.503 7,660,210 -9,154 2.67% 88,111,804
2010-12-03 2010-12-01 11.815 7,669,364 +263,016 2.68% 90,613,119
2010-12-02 2010-11-30 10.935 7,406,348 -2,817 2.59% 80,984,749
2010-12-01 2010-11-29 11.006 7,409,165 -9,154 2.59% 81,541,626
2010-11-30 2010-11-26 10.949 7,418,319 -7,747 2.59% 81,220,991
2010-11-29 2010-11-25 10.949 7,426,066 +4,226 2.59% 81,305,810
2010-11-26 2010-11-24 10.764 7,421,840 +104,924 2.59% 79,889,406
2010-11-25 2010-11-23 10.452 7,316,916 -4,225 2.56% 76,474,084
2010-11-24 2010-11-22 10.579 7,321,141 +28,168 2.56% 77,453,927
2010-11-23 2010-11-19 10.281 7,292,973 +64,786 2.55% 74,981,059
2010-11-22 2010-11-18 10.437 7,228,187 +6,337 2.52% 75,444,072
2010-11-19 2010-11-17 9.727 7,221,850 +600,677 2.52% 70,250,179
2010-11-18 2010-11-16 9.798 6,621,173 -1,408 2.31% 64,877,249
2010-11-17 2010-11-15 10.082 6,622,581 +2,816 2.31% 66,771,945
2010-11-16 2010-11-12 10.437 6,619,765 -21,830 2.31% 69,093,678
2010-11-15 2010-11-11 10.537 6,641,595 +43,660 2.32% 69,981,733
2010-11-12 2010-11-10 10.693 6,597,935 +23,239 2.30% 70,552,338
2010-11-11 2010-11-09 10.665 6,574,696 -2,817 2.30% 70,117,111
2010-11-10 2010-11-08 10.821 6,577,513 +35,914 2.30% 71,174,608
2010-11-09 2010-11-05 10.792 6,541,599 +25,351 2.29% 70,600,197
2010-11-08 2010-11-04 10.650 6,516,248 -81,687 2.28% 69,401,246
2010-11-05 2010-11-03 10.792 6,597,935 +2,817 2.31% 71,208,203
2010-11-04 2010-11-02 11.077 6,595,118 +25,351 2.31% 73,050,900
2010-11-03 2010-11-01 10.892 6,569,767 -49,294 2.30% 71,557,265
2010-11-02 2010-10-29 10.622 6,619,061 +43,660 2.31% 70,308,265
2010-11-01 2010-10-28 10.721 6,575,401 -64,081 2.30% 70,498,130
2010-10-29 2010-10-27 11.375 6,639,482 +247,172 2.32% 75,522,284
2010-10-28 2010-10-26 11.062 6,392,310 -30,985 2.23% 70,713,720
2010-10-27 2010-10-25 10.665 6,423,295 -17,605 2.25% 68,502,466
2010-10-26 2010-10-22 10.935 6,440,900 -90,841 2.25% 70,428,053
2010-10-25 2010-10-21 10.878 6,531,741 +219,004 2.28% 71,050,334
2010-10-22 2010-10-20 10.437 6,312,737 -71,123 2.21% 65,889,079
2010-10-21 2010-10-19 10.239 6,383,860 +95,066 2.23% 65,362,254
2010-10-20 2010-10-18 9.159 6,288,794 -4,225 2.20% 57,601,724
2010-10-19 2010-10-15 9.088 6,293,019 +2,112 2.20% 57,193,598
2010-10-18 2010-10-14 9.273 6,290,907 -4,929 2.20% 58,335,758
2010-10-15 2010-10-13 9.316 6,295,836 -9,155 2.20% 58,649,680
2010-10-14 2010-10-12 9.131 6,304,991 -3,520 2.20% 57,571,009
2010-10-13 2010-10-11 9.074 6,308,511 +69,010 2.21% 57,244,811
2010-10-12 2010-10-08 9.088 6,239,501 +67,603 2.18% 56,707,204
2010-10-11 2010-10-07 9.230 6,171,898 +97,883 2.16% 56,969,249
2010-10-08 2010-10-06 9.230 6,074,015 -86,616 2.12% 56,065,748
2010-10-07 2010-10-05 9.088 6,160,631 -99,291 2.15% 55,990,400
2010-10-06 2010-10-04 9.514 6,259,922 -2,113 2.19% 59,559,648
2010-10-05 2010-09-30 9.301 6,262,035 +9,155 2.19% 58,245,877
2010-10-04 2010-09-29 9.202 6,252,880 +35,914 2.19% 57,539,158
2010-09-30 2010-09-28 9.088 6,216,966 +2,816 2.18% 56,502,396
2010-09-29 2010-09-27 9.202 6,214,150 -161,964 2.18% 57,182,763
2010-09-28 2010-09-24 8.577 6,376,114 +7,042 2.23% 54,689,180
2010-09-24 2010-09-21 8.662 6,369,072 +2,817 2.23% 55,171,449
2010-09-21 2010-09-17 8.535 6,366,255 -13,380 2.23% 54,333,403
2010-09-20 2010-09-16 8.407 6,379,635 +19,013 2.23% 53,632,240
2010-09-17 2010-09-15 8.662 6,360,622 -33,801 2.23% 55,098,252
2010-09-16 2010-09-14 8.748 6,394,423 -3,521 2.24% 55,935,880
2010-09-15 2010-09-13 8.719 6,397,944 -704 2.24% 55,784,970
2010-09-14 2010-09-10 8.876 6,398,648 -38,731 2.24% 56,791,945
2010-09-13 2010-09-09 9.118 6,437,379 -26,417 2.26% 58,697,293
2010-09-10 2010-09-08 8.619 6,463,796 +33,288 2.28% 55,709,943
2010-09-09 2010-09-07 8.690 6,430,508 -24,528 2.27% 55,881,842
2010-09-08 2010-09-06 8.419 6,455,036 +5,607 2.28% 54,344,903
2010-09-07 2010-09-03 8.562 6,449,429 +83,394 2.27% 55,217,997
2010-09-06 2010-09-02 8.319 6,366,035 -52,559 2.24% 52,959,724
2010-09-03 2010-09-01 7.648 6,418,594 -53,962 2.26% 49,092,238
2010-09-02 2010-08-31 6.521 6,472,556 -31,535 2.28% 42,208,523
2010-09-01 2010-08-30 6.535 6,504,091 +4,204 2.29% 42,506,977
2010-08-31 2010-08-27 6.478 6,499,887 +10,512 2.29% 42,108,502
2010-08-30 2010-08-26 6.592 6,489,375 +5,607 2.29% 42,781,202
2010-08-27 2010-08-25 6.635 6,483,768 +16,118 2.29% 43,021,798
2010-08-26 2010-08-24 6.749 6,467,650 +82,694 2.28% 43,653,170
2010-08-23 2010-08-19 6.635 6,384,956 +24,528 2.25% 42,366,150
2010-08-19 2010-08-17 6.521 6,360,428 -4,906 2.24% 41,477,319
2010-08-18 2010-08-16 6.550 6,365,334 -701 2.25% 41,690,972
2010-08-17 2010-08-13 6.564 6,366,035 +8,410 2.25% 41,786,403
2010-08-16 2010-08-12 6.336 6,357,625 +4,906 2.24% 40,279,680
2010-08-13 2010-08-11 6.421 6,352,719 +7,008 2.24% 40,792,497
2010-08-12 2010-08-10 6.393 6,345,711 +5,606 2.24% 40,566,397
2010-08-11 2010-08-09 6.421 6,340,105 +2,803 2.24% 40,711,500
2010-08-10 2010-08-06 6.136 6,337,302 -6,307 2.24% 38,884,901
2010-08-09 2010-08-05 6.136 6,343,609 -1,402 2.24% 38,923,600
2010-08-06 2010-08-04 6.136 6,345,011 +16,119 2.24% 38,932,202
2010-08-05 2010-08-03 6.050 6,328,892 +9,811 2.23% 38,291,438
2010-08-04 2010-08-02 6.093 6,319,081 +18,221 2.23% 38,502,589
2010-08-03 2010-07-30 6.122 6,300,860 -28,032 2.22% 38,571,387
2010-07-30 2010-07-28 6.279 6,328,892 +5,606 2.23% 39,736,398
2010-07-29 2010-07-27 6.136 6,323,286 -77,088 2.23% 38,798,900
2010-07-28 2010-07-26 6.065 6,400,374 -2,102 2.26% 38,815,253
2010-07-27 2010-07-23 6.022 6,402,476 +1,402 2.26% 38,553,920
2010-07-22 2010-07-20 6.007 6,401,074 +2,102 2.26% 38,454,138
2010-07-20 2010-07-16 5.936 6,398,972 -34,339 2.26% 37,984,960
2010-07-19 2010-07-15 6.036 6,433,311 +5,606 2.27% 38,831,400
2010-07-16 2010-07-14 6.136 6,427,705 +62,371 2.27% 39,439,602
2010-07-15 2010-07-13 5.950 6,365,334 +17,520 2.25% 37,876,112
2010-07-14 2010-07-12 6.065 6,347,814 +107,923 2.24% 38,496,501
2010-07-13 2010-07-09 5.865 6,239,891 +21,024 2.20% 36,595,439
2010-07-12 2010-07-08 5.908 6,218,867 +7,008 2.19% 36,738,358
2010-07-09 2010-07-07 5.793 6,211,859 +7,708 2.19% 35,987,838
2010-07-08 2010-07-06 5.822 6,204,151 +36,442 2.19% 36,120,243
2010-07-07 2010-07-05 5.779 6,167,709 +18,921 2.18% 35,644,049
2010-07-05 2010-06-30 5.936 6,148,788 +35,040 2.17% 36,499,842
2010-07-02 2010-06-29 5.936 6,113,748 -14,717 2.16% 36,291,841
2010-06-30 2010-06-28 6.036 6,128,465 +30,836 2.16% 36,991,353
2010-06-29 2010-06-25 6.122 6,097,629 +10,511 2.15% 37,327,287
2010-06-28 2010-06-24 6.264 6,087,118 -9,811 2.15% 38,131,543
2010-06-25 2010-06-23 6.264 6,096,929 -700 2.15% 38,193,002
2010-06-24 2010-06-22 6.264 6,097,629 -23,127 2.15% 38,197,387
2010-06-23 2010-06-21 6.264 6,120,756 -8,409 2.16% 38,342,261
2010-06-22 2010-06-18 6.279 6,129,165 +502,471 2.16% 38,482,398
2010-06-21 2010-06-17 6.065 5,626,694 +386,839 1.99% 34,123,248
2010-06-18 2010-06-15 5.850 5,239,855 +7,008 1.85% 30,655,702
2010-06-17 2010-06-14 5.793 5,232,847 -9,110 1.85% 30,316,022
2010-06-15 2010-06-11 5.551 5,241,957 +19,622 1.85% 29,097,199
2010-06-14 2010-06-10 5.308 5,222,335 +2,103 1.84% 27,721,441
2010-06-11 2010-06-09 5.223 5,220,232 +2,102 1.84% 27,263,338
2010-06-10 2010-06-08 5.294 5,218,130 -3,504 1.84% 27,624,660
2010-06-09 2010-06-07 5.294 5,221,634 -1,402 1.84% 27,643,210
2010-06-08 2010-06-04 5.365 5,223,036 +2,103 1.84% 28,023,282
2010-06-07 2010-06-03 5.323 5,220,933 +8,409 1.84% 27,788,499
2010-06-04 2010-06-02 5.166 5,212,524 +10,512 1.84% 26,925,562
2010-06-03 2010-06-01 5.280 5,202,012 +2,103 1.84% 27,465,102
2010-06-02 2010-05-31 5.422 5,199,909 +126,143 1.84% 28,195,998
2010-06-01 2010-05-28 5.280 5,073,766 -498,266 1.79% 26,788,000
2010-05-31 2010-05-27 5.323 5,572,032 -183,609 1.97% 29,657,229
2010-05-28 2010-05-26 5.251 5,755,641 -50,457 2.03% 30,223,841
2010-05-27 2010-05-25 5.380 5,806,098 -74,985 2.05% 31,234,449
2010-05-26 2010-05-24 5.551 5,881,083 -165,388 2.08% 32,644,878
2010-05-25 2010-05-20 5.565 6,046,471 -204,633 2.13% 33,649,198
2010-05-24 2010-05-19 5.722 6,251,104 -27,331 2.21% 35,769,201
2010-05-20 2010-05-18 6.093 6,278,435 +8,410 2.22% 38,254,930
2010-05-18 2010-05-14 6.236 6,270,025 +28,031 2.21% 39,098,387
2010-05-17 2010-05-13 6.337 6,241,994 -63,071 2.20% 39,557,233
2010-05-14 2010-05-12 6.236 6,305,065 -101,048 2.23% 39,316,889
2010-05-13 2010-05-11 6.453 6,406,113 +180,668 2.30% 41,340,500
2010-05-12 2010-05-10 6.511 6,225,445 +17,239 2.23% 40,535,717
2010-05-11 2010-05-07 6.337 6,208,206 -26,893 2.23% 39,343,109
2010-05-10 2010-05-06 6.366 6,235,099 +119,985 2.24% 39,694,377
2010-05-07 2010-05-05 6.584 6,115,114 +2,069 2.20% 40,260,719
2010-05-06 2010-05-04 6.729 6,113,045 -8,275 2.20% 41,133,597
2010-05-05 2010-05-03 6.816 6,121,320 -15,171 2.20% 41,721,898
2010-05-03 2010-04-29 6.671 6,136,491 +9,654 2.21% 40,935,401
2010-04-30 2010-04-28 6.772 6,126,837 +10,344 2.21% 41,492,951
2010-04-29 2010-04-27 6.903 6,116,493 -8,965 2.20% 42,221,198
2010-04-28 2010-04-26 6.903 6,125,458 -81,369 2.21% 42,283,082
2010-04-27 2010-04-23 6.714 6,206,827 -17,929 2.24% 41,674,630
2010-04-26 2010-04-22 6.758 6,224,756 +4,138 2.24% 42,065,821
2010-04-23 2010-04-21 6.714 6,220,618 +5,516 2.24% 41,767,227
2010-04-22 2010-04-20 6.540 6,215,102 +119,296 2.24% 40,648,631
2010-04-21 2010-04-19 6.613 6,095,806 -11,723 2.20% 40,310,399
2010-04-20 2010-04-16 6.526 6,107,529 -12,412 2.20% 39,856,501
2010-04-19 2010-04-15 6.526 6,119,941 +2,069 2.21% 39,937,499
2010-04-16 2010-04-14 6.642 6,117,872 -5,517 2.21% 40,633,757
2010-04-15 2010-04-13 6.569 6,123,389 +2,069 2.21% 40,226,400
2010-04-14 2010-04-12 6.787 6,121,320 -117,917 2.21% 41,544,358
2010-04-13 2010-04-09 6.961 6,239,237 -4,137 2.25% 43,430,401
2010-04-12 2010-04-08 6.830 6,243,374 +6,206 2.25% 42,644,338
2010-04-09 2010-04-07 7.062 6,237,168 +1,212,265 2.25% 44,049,149
2010-04-08 2010-04-01 6.511 5,024,903 +4,138 1.81% 32,718,632
2010-04-07 2010-03-31 6.236 5,020,765 +29,651 1.81% 31,308,299
2010-04-01 2010-03-30 6.439 4,991,114 -3,448 1.80% 32,136,722
2010-03-31 2010-03-29 6.352 4,994,562 -5,516 1.80% 31,724,343
2010-03-30 2010-03-26 6.352 5,000,078 -2,069 1.80% 31,759,379
2010-03-29 2010-03-25 6.497 5,002,147 -14,481 1.80% 32,497,921
2010-03-26 2010-03-24 6.381 5,016,628 +41,374 1.81% 32,010,001
2010-03-25 2010-03-23 6.236 4,975,254 -18,618 1.79% 31,024,503
2010-03-24 2010-03-22 6.236 4,993,872 +75,853 1.80% 31,140,600
2010-03-23 2010-03-19 5.772 4,918,019 -16,550 1.77% 28,385,359
2010-03-22 2010-03-18 5.801 4,934,569 -4,827 1.78% 28,624,001
2010-03-18 2010-03-16 5.844 4,939,396 -5,516 1.78% 28,866,891
2010-03-17 2010-03-15 5.844 4,944,912 -2,069 1.78% 28,899,127
2010-03-16 2010-03-12 5.844 4,946,981 +689 1.78% 28,911,219
2010-03-15 2010-03-11 5.888 4,946,292 +34,479 1.78% 29,122,383
2010-03-12 2010-03-10 5.975 4,911,813 +1,379 1.77% 29,346,760
2010-03-11 2010-03-09 5.946 4,910,434 +19,998 1.77% 29,196,101
2010-03-10 2010-03-08 5.917 4,890,436 +113,089 1.76% 28,935,358
2010-03-09 2010-03-05 5.902 4,777,347 +20,687 1.72% 28,196,962
2010-03-08 2010-03-04 5.888 4,756,660 +2,069 1.71% 28,005,882
2010-03-05 2010-03-03 6.018 4,754,591 +8,965 1.71% 28,614,251
2010-03-04 2010-03-02 6.047 4,745,626 -690 1.71% 28,697,937
2010-03-03 2010-03-01 6.033 4,746,316 +14,481 1.71% 28,633,280
2010-03-02 2010-02-26 5.960 4,731,835 -2,069 1.71% 28,202,820
2010-03-01 2010-02-25 5.931 4,733,904 +690 1.71% 28,077,851
2010-02-26 2010-02-24 6.076 4,733,214 -2,069 1.71% 28,760,159
2010-02-25 2010-02-23 5.960 4,735,283 -3,448 1.71% 28,223,371
2010-02-24 2010-02-22 5.859 4,738,731 +4,138 1.71% 27,762,881
2010-02-23 2010-02-19 5.685 4,734,593 +1,379 1.71% 26,914,718
2010-02-22 2010-02-18 5.786 4,733,214 +7,585 1.71% 27,387,359
2010-02-19 2010-02-17 5.786 4,725,629 -2,758 1.70% 27,343,471
2010-02-18 2010-02-12 5.714 4,728,387 +689 1.70% 27,016,579
2010-02-17 2010-02-11 5.728 4,727,698 +11,034 1.70% 27,081,202
2010-02-12 2010-02-10 5.670 4,716,664 +68,957 1.70% 26,744,397
2010-02-11 2010-02-09 5.656 4,647,707 -9,654 1.68% 26,285,998
2010-02-10 2010-02-08 5.801 4,657,361 +6,206 1.68% 27,015,998
2010-02-09 2010-02-05 5.801 4,651,155 +22,066 1.68% 26,979,999
2010-02-08 2010-02-04 6.062 4,629,089 +8,275 1.67% 28,060,340
2010-02-05 2010-02-03 6.120 4,620,814 -2,069 1.67% 28,278,219
2010-02-04 2010-02-02 6.018 4,622,883 +7,585 1.67% 27,821,601
2010-02-03 2010-02-01 6.018 4,615,298 +8,965 1.66% 27,775,953
2010-02-02 2010-01-29 5.902 4,606,333 +1,379 1.66% 27,187,599
2010-02-01 2010-01-28 5.975 4,604,954 +2,069 1.66% 27,513,360
2010-01-29 2010-01-27 5.975 4,602,885 -8,275 1.66% 27,500,998
2010-01-28 2010-01-26 6.250 4,611,160 -11,723 1.66% 28,820,969
2010-01-27 2010-01-25 6.526 4,622,883 +19,998 1.67% 30,168,001
2010-01-26 2010-01-22 6.627 4,602,885 +49,649 1.66% 30,504,748
2010-01-22 2010-01-20 7.236 4,553,236 +104,125 1.64% 32,948,969
2010-01-21 2010-01-19 6.714 4,449,111 +10,344 1.60% 29,872,760
2010-01-19 2010-01-15 6.004 4,438,767 +8,274 1.60% 26,649,177
2010-01-18 2010-01-14 6.018 4,430,493 +33,789 1.60% 26,663,752
2010-01-15 2010-01-13 5.931 4,396,704 -8,274 1.59% 26,077,842
2010-01-14 2010-01-12 5.801 4,404,978 +38,615 1.59% 25,551,997
2010-01-12 2010-01-08 5.670 4,366,363 +13,792 1.57% 24,758,123
2010-01-11 2010-01-07 5.772 4,352,571 +689 1.57% 25,121,760
2010-01-08 2010-01-06 5.859 4,351,882 +119,986 1.57% 25,496,443
2010-01-07 2010-01-05 5.844 4,231,896 +215,146 1.53% 24,732,109
2010-01-06 2010-01-04 5.830 4,016,750 +92,402 1.45% 23,416,499
2010-01-05 2009-12-31 5.830 3,924,348 +44,133 1.42% 22,877,822
2010-01-04 2009-12-29 5.801 3,880,215 +14,481 1.40% 22,508,000
2009-12-30 2009-12-28 5.815 3,865,734 +8,964 1.40% 22,480,060
2009-12-29 2009-12-24 5.627 3,856,770 -26,893 1.39% 21,700,842
2009-12-28 2009-12-22 5.728 3,883,663 -5,516 1.40% 22,246,400
2009-12-22 2009-12-18 5.656 3,889,179 -68,268 1.40% 21,995,997
2009-12-21 2009-12-17 5.931 3,957,447 +241,350 1.43% 23,472,510
2009-12-18 2009-12-16 5.960 3,716,097 +131,018 1.34% 22,148,789
2009-12-17 2009-12-15 6.149 3,585,079 +19,308 1.29% 22,043,762
2009-12-16 2009-12-14 6.018 3,565,771 -14,481 1.29% 21,459,651
2009-12-14 2009-12-10 5.989 3,580,252 -12,412 1.29% 21,442,961
2009-12-11 2009-12-09 5.975 3,592,664 -20,687 1.30% 21,465,200
2009-12-10 2009-12-08 6.018 3,613,351 +24,824 1.30% 21,745,999
2009-12-09 2009-12-07 5.699 3,588,527 -10,343 1.30% 20,451,722
2009-12-08 2009-12-04 5.511 3,598,870 +13,102 1.30% 19,832,199
2009-12-07 2009-12-03 5.380 3,585,768 +91,023 1.29% 19,291,998
2009-12-04 2009-12-02 5.511 3,494,745 +4,137 1.26% 19,258,400
2009-12-03 2009-12-01 5.438 3,490,608 -11,722 1.26% 18,982,502
2009-12-02 2009-11-30 5.264 3,502,330 -1,379 1.26% 18,436,769
2009-12-01 2009-11-27 5.105 3,503,709 +79,990 1.26% 17,885,118
2009-11-27 2009-11-25 5.351 3,423,719 -2,758 1.24% 18,320,849
2009-11-25 2009-11-23 5.511 3,426,477 +689 1.24% 18,882,197
2009-11-24 2009-11-20 5.540 3,425,788 -5,516 1.24% 18,977,761
2009-11-23 2009-11-19 5.656 3,431,304 -690 1.24% 19,406,397
2009-11-20 2009-11-18 5.656 3,431,994 -11,723 1.24% 19,410,300
2009-11-19 2009-11-17 5.554 3,443,717 +30,341 1.24% 19,127,021
2009-11-18 2009-11-16 5.525 3,413,376 +101,367 1.23% 18,859,502
2009-11-16 2009-11-12 5.206 3,312,009 +2,759 1.20% 17,242,772
2009-11-12 2009-11-10 5.221 3,309,250 +689 1.19% 17,276,398
2009-11-11 2009-11-09 5.192 3,308,561 +1,379 1.19% 17,176,841
2009-11-10 2009-11-06 5.293 3,307,182 -689 1.19% 17,505,402
2009-11-09 2009-11-05 5.366 3,307,871 +3,448 1.19% 17,748,899
2009-11-06 2009-11-04 5.279 3,304,423 -2,069 1.19% 17,442,878
2009-11-05 2009-11-03 5.380 3,306,492 +7,585 1.19% 17,789,449
2009-11-04 2009-11-02 5.511 3,298,907 +21,377 1.19% 18,179,201
2009-11-03 2009-10-30 5.496 3,277,530 +689 1.18% 18,013,869
2009-11-02 2009-10-29 5.380 3,276,841 +15,171 1.18% 17,629,922
2009-10-30 2009-10-28 5.554 3,261,670 +13,791 1.18% 18,115,900
2009-10-29 2009-10-27 5.554 3,247,879 +8,275 1.17% 18,039,302
2009-10-28 2009-10-23 5.627 3,239,604 +18,619 1.17% 18,228,241
2009-10-27 2009-10-22 5.525 3,220,985 +42,063 1.16% 17,796,508
2009-10-23 2009-10-21 5.656 3,178,922 +14,481 1.15% 17,979,003
2009-10-22 2009-10-20 5.627 3,164,441 +690 1.14% 17,805,323
2009-10-19 2009-10-15 5.873 3,163,751 +12,412 1.14% 18,581,400
2009-10-16 2009-10-14 6.120 3,151,339 +3,448 1.14% 19,285,402
2009-10-15 2009-10-13 5.859 3,147,891 -15,860 1.14% 18,442,601
2009-10-14 2009-10-12 5.670 3,163,751 +20,687 1.14% 17,939,080
2009-10-13 2009-10-09 5.511 3,143,064 +215,146 1.13% 17,320,401
2009-10-12 2009-10-08 5.511 2,927,918 +97,919 1.06% 16,134,801
2009-10-09 2009-10-07 5.366 2,829,999 -3,448 1.02% 15,184,802
2009-10-08 2009-10-06 5.250 2,833,447 -5,516 1.02% 14,874,582
2009-10-07 2009-10-05 5.279 2,838,963 -2,758 1.02% 14,985,879
2009-10-06 2009-10-02 5.221 2,841,721 +689 1.03% 14,835,598
2009-10-02 2009-09-29 5.308 2,841,032 +33,100 1.03% 15,079,201
2009-09-30 2009-09-28 5.148 2,807,932 -690 1.01% 14,455,598
2009-09-29 2009-09-25 5.337 2,808,622 -2,069 1.01% 14,988,640
2009-09-28 2009-09-24 5.424 2,810,691 -1,379 1.01% 15,244,242
2009-09-25 2009-09-23 5.511 2,812,070 -1,379 1.02% 15,496,401
2009-09-24 2009-09-22 5.598 2,813,449 -6,206 1.02% 15,749,766
2009-09-23 2009-09-21 5.671 2,819,655 +28,243 1.02% 15,990,572
2009-09-22 2009-09-18 5.788 2,791,412 +8,895 1.02% 16,156,803
2009-09-21 2009-09-17 5.759 2,782,517 +148,464 1.01% 16,023,978
2009-09-18 2009-09-16 5.700 2,634,053 +14,368 0.96% 15,015,003
2009-09-17 2009-09-15 5.583 2,619,685 +684 0.95% 14,626,780
2009-09-16 2009-09-14 5.730 2,619,001 +3,421 0.95% 15,005,761
2009-09-15 2009-09-11 5.788 2,615,580 +4,789 0.95% 15,139,080
2009-09-14 2009-09-10 5.803 2,610,791 -1,368 0.95% 15,149,521
2009-09-11 2009-09-09 5.598 2,612,159 +4,789 0.95% 14,622,939
2009-09-10 2009-09-08 5.306 2,607,370 +1,368 0.95% 13,833,930
2009-09-09 2009-09-07 5.233 2,606,002 -2,052 0.95% 13,636,222
2009-09-08 2009-09-04 5.218 2,608,054 -684 0.95% 13,608,839
2009-09-07 2009-09-03 5.291 2,608,738 -8,894 0.95% 13,803,059
2009-09-04 2009-09-02 5.116 2,617,632 +3,420 0.95% 13,390,998
2009-09-03 2009-09-01 4.823 2,614,212 +12,315 0.95% 12,609,302
2009-09-02 2009-08-31 4.823 2,601,897 +171,727 0.95% 12,549,902
2009-09-01 2009-08-28 4.823 2,430,170 +27,367 0.88% 11,721,600
2009-08-31 2009-08-27 4.955 2,402,803 +7,526 0.87% 11,905,679
2009-08-28 2009-08-26 4.955 2,395,277 +30,787 0.87% 11,868,388
2009-08-27 2009-08-25 4.706 2,364,490 +77,996 0.86% 11,128,321
2009-08-26 2009-08-24 4.750 2,286,494 +165,569 0.83% 10,861,498
2009-08-24 2009-08-20 4.663 2,120,925 -505,602 0.77% 9,888,998
2009-08-21 2009-08-19 4.677 2,626,527 +71,154 0.96% 12,284,801
2009-08-20 2009-08-18 4.590 2,555,373 +27,367 0.93% 11,727,900
2009-08-19 2009-08-17 4.750 2,528,006 +29,419 0.92% 12,008,749
2009-08-18 2009-08-14 4.823 2,498,587 +64,996 0.91% 12,051,600
2009-08-17 2009-08-13 4.780 2,433,591 +39,682 0.89% 11,631,391
2009-08-14 2009-08-12 4.838 2,393,909 +53,365 0.87% 11,581,690
2009-08-13 2009-08-11 4.896 2,340,544 +49,260 0.85% 11,460,351
2009-08-11 2009-08-07 4.823 2,291,284 +66,365 0.83% 11,051,702
2009-08-10 2009-08-06 5.043 2,224,919 +28,051 0.81% 11,219,399
2009-08-07 2009-08-05 5.116 2,196,868 +123,150 0.80% 11,238,499
2009-08-06 2009-08-04 5.160 2,073,718 -6,841 0.75% 10,699,431
2009-08-05 2009-08-03 5.174 2,080,559 +17,104 0.76% 10,765,138
2009-08-04 2009-07-31 5.116 2,063,455 +8,894 0.75% 10,555,999
2009-08-03 2009-07-30 4.970 2,054,561 +51,313 0.75% 10,210,200
2009-07-31 2009-07-29 5.057 2,003,248 +93,731 0.73% 10,130,879
2009-07-30 2009-07-28 5.335 1,909,517 +242,196 0.69% 10,187,150
2009-07-29 2009-07-27 5.116 1,667,321 +343,453 0.61% 8,529,500
2009-07-28 2009-07-24 4.721 1,323,868 +64,312 0.48% 6,250,050
2009-07-27 2009-07-23 3.654 1,259,556 -8,210 0.46% 4,602,500
2009-07-24 2009-07-22 3.654 1,267,766 -7,526 0.46% 4,632,500
2009-07-22 2009-07-20 3.552 1,275,292 +684 0.46% 4,529,520
2009-07-20 2009-07-16 3.186 1,274,608 +684 0.46% 4,061,341
2009-07-17 2009-07-15 3.186 1,273,924 -684 0.46% 4,059,161
2009-07-15 2009-07-13 3.055 1,274,608 -4,105 0.46% 3,893,671
2009-07-14 2009-07-10 3.142 1,278,713 -684 0.47% 4,018,351
2009-07-10 2009-07-08 3.069 1,279,397 +6,842 0.47% 3,927,000
2009-07-09 2009-07-07 3.069 1,272,555 -684 0.46% 3,905,999
2009-07-08 2009-07-06 3.172 1,273,239 -685 0.46% 4,038,369
2009-07-06 2009-07-02 3.216 1,273,924 -684 0.46% 4,096,401
2009-07-03 2009-06-30 3.318 1,274,608 +12,999 0.46% 4,229,011
2009-07-02 2009-06-29 3.362 1,261,609 -4,789 0.46% 4,241,202
2009-06-29 2009-06-25 3.142 1,266,398 -13,683 0.46% 3,979,651
2009-06-25 2009-06-23 2.996 1,280,081 -684 0.47% 3,835,550
2009-06-23 2009-06-19 3.128 1,280,765 +684 0.47% 4,006,079
2009-06-22 2009-06-18 3.216 1,280,081 -6,842 0.47% 4,116,200
2009-06-19 2009-06-17 3.186 1,286,923 -1,368 0.47% 4,100,581
2009-06-16 2009-06-12 3.362 1,288,291 +7,526 0.47% 4,330,899
2009-06-15 2009-06-11 3.391 1,280,765 +684 0.47% 4,343,039
2009-06-12 2009-06-10 3.391 1,280,081 +2,052 0.47% 4,340,720
2009-06-11 2009-06-09 3.435 1,278,029 -6,157 0.47% 4,389,801
2009-06-10 2009-06-08 3.435 1,284,186 +8,210 0.47% 4,410,950
2009-06-09 2009-06-05 3.581 1,275,976 +6,842 0.46% 4,569,250
2009-06-03 2009-06-01 3.581 1,269,134 -685 0.46% 4,544,749
2009-06-02 2009-05-29 3.654 1,269,819 +6,158 0.46% 4,640,002
2009-06-01 2009-05-27 3.713 1,263,661 +684 0.46% 4,691,380
2009-05-29 2009-05-26 3.596 1,262,977 -3,421 0.46% 4,541,160
2009-05-27 2009-05-25 3.376 1,266,398 -9,578 0.46% 4,275,811
2009-05-25 2009-05-21 3.496 1,275,976 +33,524 0.46% 4,460,307
2009-05-22 2009-05-20 3.511 1,242,452 +6,666 0.46% 4,361,761
2009-05-21 2009-05-19 3.511 1,235,786 -3,333 0.46% 4,338,359
2009-05-20 2009-05-18 3.451 1,239,119 +6,665 0.46% 4,275,700
2009-05-18 2009-05-14 3.466 1,232,454 -1,333 0.46% 4,271,192
2009-05-15 2009-05-13 3.556 1,233,787 +1,333 0.46% 4,386,871
2009-05-14 2009-05-12 3.541 1,232,454 +1,334 0.46% 4,363,642
2009-05-13 2009-05-11 3.316 1,231,120 +2,666 0.46% 4,081,869
2009-05-12 2009-05-08 3.286 1,228,454 -518,577 0.46% 4,036,169
2009-05-11 2009-05-07 3.061 1,747,031 -102,649 0.65% 5,346,839
2009-05-08 2009-05-06 3.001 1,849,680 -300,615 0.69% 5,550,000
2009-05-07 2009-05-05 2.880 2,150,295 -255,956 0.80% 6,193,921
2009-05-06 2009-05-04 3.091 2,406,251 -268,620 0.90% 7,436,601
2009-05-05 2009-04-30 3.001 2,674,871 -209,963 1.00% 8,026,001
2009-04-30 2009-04-28 2.790 2,884,834 -6,666 1.08% 8,050,079
2009-04-29 2009-04-27 2.850 2,891,500 +12,665 1.08% 8,242,200
2009-04-28 2009-04-24 3.001 2,878,835 -5,333 1.08% 8,637,999
2009-04-24 2009-04-22 2.971 2,884,168 -15,997 1.08% 8,567,460
2009-04-23 2009-04-21 2.956 2,900,165 -19,997 1.08% 8,571,470
2009-04-22 2009-04-20 3.046 2,920,162 -277,952 1.09% 8,893,431
2009-04-21 2009-04-17 3.076 3,198,114 -77,986 1.20% 9,835,901
2009-04-20 2009-04-16 3.076 3,276,100 +666 1.23% 10,075,750
2009-04-17 2009-04-15 3.211 3,275,434 +2,000 1.23% 10,515,961
2009-04-16 2009-04-14 3.256 3,273,434 -8,665 1.22% 10,656,870
2009-04-14 2009-04-08 2.805 3,282,099 +6,665 1.23% 9,207,880
2009-04-08 2009-04-06 3.016 3,275,434 -24,662 1.23% 9,877,141
2009-03-27 2009-03-25 2.670 3,300,096 -6,665 1.23% 8,812,780
2009-03-26 2009-03-24 2.580 3,306,761 +6,665 1.24% 8,532,919
2009-03-25 2009-03-23 2.580 3,300,096 -277,285 1.23% 8,515,720
2009-03-24 2009-03-20 2.490 3,577,381 -133,311 1.34% 8,909,219
2009-03-20 2009-03-18 2.580 3,710,692 -24,662 1.39% 9,575,241
2009-03-13 2009-03-11 2.775 3,735,354 -11,331 1.40% 10,367,400
2009-03-06 2009-03-04 2.700 3,746,685 +7,998 1.40% 10,117,799
2009-02-23 2009-02-19 3.046 3,738,687 -6,665 1.40% 11,386,271
2009-02-13 2009-02-11 3.016 3,745,352 -8,665 1.40% 11,294,189
2009-02-12 2009-02-10 2.986 3,754,017 +1,999 1.40% 11,207,679
2009-02-11 2009-02-09 2.911 3,752,018 +6,666 1.40% 10,920,261
2009-02-10 2009-02-06 3.136 3,745,352 -13,331 1.40% 11,743,709
2009-02-06 2009-02-04 2.775 3,758,683 -667 1.41% 10,432,149
2009-01-29 2009-01-22 2.610 3,759,350 +1,333 1.41% 9,813,600
2009-01-15 2009-01-13 2.430 3,758,017 +6,666 1.41% 9,133,561
2009-01-07 2009-01-05 2.415 3,751,351 -6,666 1.40% 9,061,079
2009-01-05 2008-12-31 2.325 3,758,017 -666 1.41% 8,738,901
2008-12-30 2008-12-24 2.235 3,758,683 +9,331 1.41% 8,402,109
2008-12-19 2008-12-17 2.310 3,749,352 -1,333 1.40% 8,662,501
2008-12-03 2008-12-01 2.250 3,750,685 +26,662 1.40% 8,440,501
2008-12-02 2008-11-28 2.025 3,724,023 +20,663 1.39% 7,542,451
2008-12-01 2008-11-27 1.980 3,703,360 +7,999 1.39% 7,333,921
2008-11-28 2008-11-26 1.950 3,695,361 +21,330 1.38% 7,207,200
2008-11-27 2008-11-25 1.950 3,674,031 +33,327 1.37% 7,165,599
2008-11-26 2008-11-24 1.950 3,640,704 +13,998 1.36% 7,100,601
2008-11-25 2008-11-21 1.950 3,626,706 +146,641 1.36% 7,073,300
2008-11-24 2008-11-20 1.950 3,480,065 +3,999 1.30% 6,787,300
2008-11-21 2008-11-19 2.025 3,476,066 +25,329 1.30% 7,040,251
2008-11-20 2008-11-18 2.055 3,450,737 +48,659 1.29% 7,092,491
2008-11-19 2008-11-17 2.055 3,402,078 +9,998 1.27% 6,992,479
2008-11-11 2008-11-07 1.890 3,392,080 -8,665 1.27% 6,412,140
2008-11-04 2008-10-31 1.980 3,400,745 -6,666 1.27% 6,734,640
2008-11-03 2008-10-30 1.770 3,407,411 -6,665 1.27% 6,032,160
2008-10-30 2008-10-28 1.575 3,414,076 +6,665 1.28% 5,378,100
2008-10-29 2008-10-27 1.725 3,407,411 +9,999 1.27% 5,878,800
2008-10-09 2008-10-06 2.521 3,397,412 +165,971 1.27% 8,564,202
2008-10-08 2008-10-03 2.627 3,231,441 +72,517 1.21% 8,489,321
2008-10-06 2008-10-02 2.673 3,158,924 +568,304 1.20% 8,442,721
2008-10-03 2008-09-30 2.536 2,590,620 +104,046 0.98% 6,569,779
2008-09-18 2008-09-16 2.916 2,486,574 -62,559 0.94% 7,249,920
2008-09-17 2008-09-12 3.022 2,549,133 -65,194 0.97% 7,703,289
2008-09-16 2008-09-11 2.946 2,614,327 -16,463 0.99% 7,701,800
2008-09-12 2008-09-10 3.159 2,630,790 -3,293 1.00% 8,309,600
2008-09-10 2008-09-08 3.538 2,634,083 +1,317 1.00% 9,320,001
2008-09-09 2008-09-05 3.310 2,632,766 -6,585 1.00% 8,715,641
2008-09-08 2008-09-04 3.067 2,639,351 -79,022 1.00% 8,096,161
2008-09-05 2008-09-03 2.582 2,718,373 -87,584 1.03% 7,017,599
2008-09-03 2008-09-01 2.612 2,805,957 -658 1.06% 7,328,921
2008-09-02 2008-08-29 2.597 2,806,615 -19,756 1.06% 7,288,020
2008-08-29 2008-08-27 2.582 2,826,371 -48,072 1.07% 7,296,401
2008-08-27 2008-08-25 2.415 2,874,443 -22,389 1.09% 6,940,351
2008-08-25 2008-08-20 2.415 2,896,832 -160,679 1.10% 6,994,409
2008-08-21 2008-08-19 2.445 3,057,511 +2,634 1.16% 7,475,229
2008-08-18 2008-08-14 2.794 3,054,877 -659 1.16% 8,535,759
2008-08-14 2008-08-12 2.673 3,055,536 -3,292 1.16% 8,166,400
2008-08-13 2008-08-11 2.673 3,058,828 +1,317 1.16% 8,175,199
2008-08-12 2008-08-08 2.870 3,057,511 +3,951 1.16% 8,775,269
2008-08-07 2008-08-04 3.037 3,053,560 -3,951 1.16% 9,273,999
2008-08-04 2008-07-31 3.128 3,057,511 -66,511 1.16% 9,564,579
2008-07-31 2008-07-29 3.067 3,124,022 -1,317 1.18% 9,582,880
2008-07-29 2008-07-25 3.250 3,125,339 -659 1.18% 10,156,440
2008-07-28 2008-07-24 3.219 3,125,998 -3,951 1.18% 10,063,641
2008-07-25 2008-07-23 3.052 3,129,949 -1,317 1.18% 9,553,531
2008-07-24 2008-07-22 2.916 3,131,266 -1,317 1.19% 9,129,601
2008-07-23 2008-07-21 2.916 3,132,583 -5,926 1.19% 9,133,441
2008-07-22 2008-07-18 3.037 3,138,509 -1,976 1.19% 9,531,999
2008-07-15 2008-07-11 3.250 3,140,485 -2,634 1.19% 10,205,660
2008-07-03 2008-06-30 3.523 3,143,119 +45,438 1.19% 11,073,360
2008-07-02 2008-06-27 3.523 3,097,681 +1,317 1.17% 10,913,279
2008-06-06 2008-06-04 4.404 3,096,364 +290,407 1.17% 13,635,799
2008-06-05 2008-06-03 4.434 2,805,957 +368,114 1.06% 12,442,122
2008-06-04 2008-06-02 4.404 2,437,843 +455,037 0.92% 10,735,798
2008-06-03 2008-05-30 4.252 1,982,806 +324,651 0.75% 8,430,801
2008-05-29 2008-05-27 4.404 1,658,155 +15,146 0.63% 7,302,200
2008-05-28 2008-05-26 4.466 1,643,009 -6,585 0.62% 7,338,485
2008-05-27 2008-05-23 4.653 1,649,594 +33,077 0.62% 7,674,893
2008-05-26 2008-05-22 4.668 1,616,517 +1,289 0.63% 7,546,069
2008-05-23 2008-05-21 4.730 1,615,228 +3,224 0.62% 7,640,251
2008-05-22 2008-05-20 4.761 1,612,004 -644 0.62% 7,675,001
2008-05-21 2008-05-19 4.947 1,612,648 +3,224 0.62% 7,978,188
2008-05-16 2008-05-14 4.746 1,609,424 +3,868 0.62% 7,637,758
2008-05-15 2008-05-13 4.761 1,605,556 +2,580 0.62% 7,644,302
2008-05-14 2008-05-09 4.823 1,602,976 +105,102 0.62% 7,731,458
2008-05-13 2008-05-08 4.916 1,497,874 -11,606 0.58% 7,363,911
2008-05-08 2008-05-06 4.932 1,509,480 +11,606 0.58% 7,444,379
2008-05-07 2008-05-05 4.808 1,497,874 +32,240 0.58% 7,201,301
2008-05-06 2008-05-02 4.916 1,465,634 +45,136 0.57% 7,205,411
2008-05-05 2008-04-30 4.854 1,420,498 +6,448 0.55% 6,895,392
2008-04-30 2008-04-28 4.947 1,414,050 +10,317 0.55% 6,995,672
2008-04-29 2008-04-25 4.854 1,403,733 -292,095 0.54% 6,814,011
2008-04-28 2008-04-24 5.180 1,695,828 -1,121,310 0.66% 8,784,201
2008-04-25 2008-04-23 5.366 2,817,138 -156,686 1.09% 15,116,742
2008-04-21 2008-04-17 5.831 2,973,824 -530,027 1.15% 17,341,118
2008-04-09 2008-04-07 6.328 3,503,851 +19,344 1.36% 22,170,719
2008-04-08 2008-04-03 6.203 3,484,507 -1,290 1.35% 21,615,999
2008-04-02 2008-03-31 6.560 3,485,797 +55,453 1.35% 22,867,382
2008-04-01 2008-03-28 6.669 3,430,344 +39,333 1.33% 22,876,001
2008-03-31 2008-03-27 6.359 3,391,011 +1,934 1.31% 21,561,900
2008-03-06 2008-03-04 7.987 3,389,077 +14,831 1.31% 27,068,404
2008-03-03 2008-02-28 8.142 3,374,246 -8,383 1.31% 27,473,249
2008-02-22 2008-02-20 8.080 3,382,629 -644 1.31% 27,331,664
2008-02-20 2008-02-18 8.033 3,383,273 -645 1.31% 27,179,457
2008-02-19 2008-02-15 8.033 3,383,918 +645 1.31% 27,184,639
2008-02-18 2008-02-14 8.111 3,383,273 -1,035,552 1.31% 27,441,807
2008-02-14 2008-02-12 7.987 4,418,825 -1,289 1.71% 35,292,954
2008-02-12 2008-02-06 8.158 4,420,114 +31,595 1.71% 36,057,299
2008-02-11 2008-02-04 8.049 4,388,519 -3,869 1.70% 35,323,141
2008-02-05 2008-02-01 7.940 4,392,388 +19,344 1.70% 34,877,443
2008-02-01 2008-01-30 8.282 4,373,044 +10,317 1.69% 36,215,883
2008-01-29 2008-01-25 8.530 4,362,727 +7,738 1.69% 37,213,002
2008-01-28 2008-01-24 8.375 4,354,989 +29,016 1.69% 36,471,599
2008-01-25 2008-01-23 8.220 4,325,973 +32,240 1.68% 35,557,699
2008-01-24 2008-01-22 8.096 4,293,733 +9,672 1.66% 34,759,980
2008-01-22 2008-01-18 9.026 4,284,061 -4,514 1.66% 38,668,080
2008-01-21 2008-01-17 9.135 4,288,575 -3,868 1.66% 39,174,394
2008-01-18 2008-01-16 9.057 4,292,443 +13,540 1.66% 38,876,876
2008-01-17 2008-01-15 9.135 4,278,903 +29,661 1.66% 39,086,044
2008-01-16 2008-01-14 9.088 4,249,242 -5,803 1.65% 38,617,403
2008-01-15 2008-01-11 9.228 4,255,045 +102,524 1.65% 39,264,051
2008-01-14 2008-01-10 9.274 4,152,521 +2,579 1.61% 38,511,195
2008-01-11 2008-01-09 9.305 4,149,942 -96,076 1.61% 38,615,997
2008-01-10 2008-01-08 9.336 4,246,018 -87,693 1.64% 39,641,703
2008-01-09 2008-01-07 9.336 4,333,711 +1,290 1.68% 40,460,423
2008-01-07 2008-01-03 9.336 4,332,421 -7,093 1.68% 40,448,379
2008-01-03 2007-12-31 9.600 4,339,514 -2,579 1.68% 41,658,701
2008-01-02 2007-12-27 9.615 4,342,093 -3,869 1.68% 41,750,799
2007-12-28 2007-12-24 9.631 4,345,962 -11,606 1.69% 41,855,401
2007-12-27 2007-12-20 9.600 4,357,568 -3,869 1.69% 41,832,017
2007-12-21 2007-12-19 9.693 4,361,437 -4,514 1.69% 42,274,998
2007-12-20 2007-12-18 9.615 4,365,951 -7,737 1.69% 41,980,202
2007-12-19 2007-12-17 9.755 4,373,688 -5,159 1.70% 42,665,066
2007-12-18 2007-12-14 9.832 4,378,847 +3,224 1.70% 43,054,942
2007-12-17 2007-12-13 9.739 4,375,623 -2,579 1.70% 42,616,082
2007-12-14 2007-12-12 9.708 4,378,202 -10,317 1.70% 42,505,400
2007-12-13 2007-12-11 9.770 4,388,519 -5,803 1.70% 42,877,802
2007-12-10 2007-12-06 9.398 4,394,322 -4,514 1.70% 41,298,900
2007-12-07 2007-12-05 9.321 4,398,836 +5,159 1.71% 41,000,223
2007-12-06 2007-12-04 9.445 4,393,677 +3,224 1.70% 41,497,258
2007-12-05 2007-12-03 9.445 4,390,453 +1,934 1.70% 41,466,808
2007-12-04 2007-11-30 9.321 4,388,519 +25,147 1.70% 40,904,062
2007-12-03 2007-11-29 9.367 4,363,372 +6,448 1.69% 40,872,684
2007-11-30 2007-11-28 9.305 4,356,924 +4,514 1.69% 40,542,004
2007-11-29 2007-11-27 9.259 4,352,410 -12,251 1.69% 40,297,500
2007-11-28 2007-11-26 9.259 4,364,661 +1,934 1.69% 40,410,928
2007-11-27 2007-11-23 9.243 4,362,727 +8,383 1.69% 40,325,362
2007-11-26 2007-11-22 9.305 4,354,344 -74,153 1.69% 40,517,997
2007-11-23 2007-11-21 9.336 4,428,497 +15,476 1.72% 41,345,364
2007-11-22 2007-11-20 9.429 4,413,021 +19,989 1.71% 41,611,517
2007-11-21 2007-11-19 9.864 4,393,032 -19,344 1.70% 43,330,676
2007-11-20 2007-11-16 9.383 4,412,376 +644 1.71% 41,400,145
2007-11-19 2007-11-15 9.383 4,411,732 -22,568 1.71% 41,394,103
2007-11-16 2007-11-14 9.321 4,434,300 +36,754 1.72% 41,330,772
2007-11-15 2007-11-13 9.150 4,397,546 -26,437 1.70% 40,237,999
2007-11-14 2007-11-12 9.352 4,423,983 -5,803 1.72% 41,371,831
2007-11-13 2007-11-09 9.755 4,429,786 +3,869 1.72% 43,212,299
2007-11-12 2007-11-08 9.879 4,425,917 -40,623 1.72% 43,723,677
2007-11-09 2007-11-07 10.065 4,466,540 +37,399 1.73% 44,956,232
2007-11-08 2007-11-06 9.569 4,429,141 -645 1.72% 42,381,727
2007-11-07 2007-11-05 9.367 4,429,786 +30,950 1.72% 41,494,799
2007-11-06 2007-11-02 9.352 4,398,836 +27,727 1.71% 41,136,663
2007-11-05 2007-11-01 9.383 4,371,109 +88,338 1.69% 41,012,948
2007-11-02 2007-10-31 9.352 4,282,771 +25,792 1.66% 40,051,256
2007-11-01 2007-10-30 9.414 4,256,979 +80,600 1.65% 40,074,137
2007-10-31 2007-10-29 9.414 4,176,379 -107,037 1.62% 39,315,389
2007-10-30 2007-10-26 9.321 4,283,416 -330,139 1.66% 39,924,428
2007-10-29 2007-10-25 9.212 4,613,555 -306,280 1.79% 42,500,704
2007-10-26 2007-10-24 9.135 4,919,835 -426,859 1.91% 44,940,698
2007-10-25 2007-10-23 9.166 5,346,694 -30,950 2.07% 49,005,722
2007-10-24 2007-10-22 9.073 5,377,644 -125,737 2.08% 48,788,997
2007-10-23 2007-10-18 8.933 5,503,381 -467,481 2.13% 49,161,604
2007-10-22 2007-10-17 9.026 5,970,862 -195,374 2.32% 53,893,203
2007-10-18 2007-10-16 9.150 6,166,236 -148,305 2.39% 56,421,695
2007-10-17 2007-10-15 9.305 6,314,541 -45,136 2.45% 58,758,002
2007-10-16 2007-10-12 9.398 6,359,677 -106,392 2.47% 59,769,781
2007-10-15 2007-10-11 9.864 6,466,069 +70,928 2.51% 63,778,078
2007-10-12 2007-10-10 9.321 6,395,141 -232,129 2.48% 59,607,180
2007-10-11 2007-10-09 9.073 6,627,270 -585,479 2.57% 60,126,304
2007-10-10 2007-10-08 8.980 7,212,749 -583,546 2.80% 64,766,937
2007-10-09 2007-10-05 8.902 7,796,295 -38,688 3.02% 69,403,192
2007-10-08 2007-10-04 8.949 7,834,983 -2,162 3.04% 70,113,404
2007-10-05 2007-10-03 9.042 7,837,145 -34,697 3.05% 70,864,572
2007-10-04 2007-10-02 9.120 7,871,842 -3,213 3.06% 71,790,857
2007-10-03 2007-09-28 9.136 7,875,055 +15,421 3.06% 71,942,719
2007-10-02 2007-09-27 8.980 7,859,634 -246,738 3.06% 70,578,640
2007-09-28 2007-09-25 9.151 8,106,372 -246,738 3.15% 74,182,080
2007-09-27 2007-09-24 9.400 8,353,110 -24,417 3.25% 78,520,000
2007-09-25 2007-09-21 9.634 8,377,527 -8,995 3.26% 80,705,222
2007-09-24 2007-09-20 9.960 8,386,522 -80,319 3.26% 83,532,796
2007-09-21 2007-09-19 9.898 8,466,841 +19,277 3.29% 83,805,722
2007-09-20 2007-09-18 9.509 8,447,564 -140,718 3.29% 80,328,166
2007-09-19 2007-09-17 9.883 8,588,282 -30,200 3.34% 84,874,098
2007-09-18 2007-09-14 9.509 8,618,482 +17,991 3.35% 81,953,431
2007-09-17 2007-09-13 9.276 8,600,491 -22,489 3.35% 79,774,604
2007-09-14 2007-09-12 9.260 8,622,980 +7,068 3.36% 79,849,003
2007-09-13 2007-09-11 8.949 8,615,912 -16,063 3.35% 77,101,753
2007-09-12 2007-09-10 9.073 8,631,975 -4,498 3.36% 78,320,217
2007-09-11 2007-09-07 9.260 8,636,473 +20,561 3.36% 79,973,948
2007-09-10 2007-09-06 9.104 8,615,912 -82,246 3.35% 78,442,653
2007-09-07 2007-09-05 9.416 8,698,158 +131,080 3.38% 81,898,853
2007-09-06 2007-09-04 9.478 8,567,078 +12,851 3.33% 81,197,969
2007-09-05 2007-09-03 9.556 8,554,227 +34,697 3.33% 81,741,818
2007-09-04 2007-08-31 9.525 8,519,530 -4,497 3.31% 81,145,083
2007-09-03 2007-08-30 9.322 8,524,027 +2,570 3.32% 79,463,335
2007-08-31 2007-08-29 8.964 8,521,457 +20,561 3.32% 76,389,117
2007-08-30 2007-08-28 9.151 8,500,896 -181,198 3.31% 77,792,402
2007-08-29 2007-08-27 9.540 8,682,094 -605,922 3.38% 82,828,560
2007-08-28 2007-08-24 9.385 9,288,016 -48,833 3.61% 87,163,652
2007-08-27 2007-08-23 9.509 9,336,849 +99,594 3.63% 88,784,407
2007-08-24 2007-08-22 9.182 9,237,255 +30,843 3.59% 84,818,404
2007-08-23 2007-08-21 8.887 9,206,412 -7,068 3.58% 81,812,877
2007-08-22 2007-08-20 8.248 9,213,480 +95,097 3.58% 75,996,697
2007-08-21 2007-08-17 7.782 9,118,383 +111,160 3.55% 70,954,997
2007-08-20 2007-08-16 8.139 9,007,223 +44,336 3.50% 73,314,142
2007-08-17 2007-08-15 8.871 8,962,887 +72,608 3.49% 79,509,300
2007-08-16 2007-08-14 9.447 8,890,279 +10,281 3.46% 83,984,518
2007-08-15 2007-08-13 9.789 8,879,998 +21,204 3.45% 86,927,795
2007-08-14 2007-08-10 9.820 8,858,794 -10,281 3.45% 86,995,966
2007-08-13 2007-08-09 10.303 8,869,075 +1,285 3.45% 91,375,858
2007-08-10 2007-08-08 10.412 8,867,790 +30,842 3.45% 92,328,689
2007-08-09 2007-08-07 10.443 8,836,948 +20,562 3.44% 92,282,632
2007-08-08 2007-08-06 10.458 8,816,386 -43,694 3.43% 92,205,116
2007-08-07 2007-08-03 10.785 8,860,080 +1,286 3.45% 95,557,775
2007-08-06 2007-08-02 10.816 8,858,794 -30,843 3.45% 95,819,645
2007-08-03 2007-08-01 10.894 8,889,637 +275,653 3.46% 96,845,003
2007-08-02 2007-07-31 10.801 8,613,984 +3,213 3.35% 93,037,639
2007-08-01 2007-07-30 10.801 8,610,771 +8,995 3.35% 93,002,936
2007-07-31 2007-07-27 10.801 8,601,776 -39,195 3.35% 92,905,784
2007-07-30 2007-07-26 10.988 8,640,971 +22,489 3.36% 94,942,880
2007-07-27 2007-07-25 10.972 8,618,482 -21,846 3.35% 94,561,651
2007-07-26 2007-07-24 11.205 8,640,328 +27,629 3.36% 96,818,395
2007-07-25 2007-07-23 10.879 8,612,699 -63,612 3.35% 93,693,960
2007-07-24 2007-07-20 10.956 8,676,311 +19,276 3.38% 95,061,119
2007-07-23 2007-07-19 10.832 8,657,035 -3,212 3.37% 93,772,083
2007-07-20 2007-07-18 11.190 8,660,247 +137,505 3.37% 96,906,815
2007-07-19 2007-07-17 10.723 8,522,742 -68,753 3.32% 91,388,956
2007-07-18 2007-07-16 10.863 8,591,495 -136,862 3.34% 93,329,581
2007-07-17 2007-07-13 11.050 8,728,357 -513,395 3.40% 96,446,395
2007-07-16 2007-07-12 11.190 9,241,752 +31,484 3.60% 103,413,765
2007-07-13 2007-07-11 11.159 9,210,268 +35,983 3.58% 102,774,784
2007-07-12 2007-07-10 11.096 9,174,285 +25,059 3.57% 101,802,140
2007-07-11 2007-07-09 11.143 9,149,226 +10,924 3.56% 101,951,244
2007-07-10 2007-07-06 11.205 9,138,302 +399,021 3.56% 102,398,396
2007-07-09 2007-07-05 11.283 8,739,281 +477,413 3.40% 98,607,253
2007-07-06 2007-07-04 11.174 8,261,868 -64,255 3.21% 92,320,436
2007-07-05 2007-07-03 11.454 8,326,123 +211,398 3.24% 95,370,880
2007-07-04 2007-06-29 11.034 8,114,725 -43,693 3.16% 89,539,609
2007-07-03 2007-06-28 10.614 8,158,418 -278,866 3.17% 86,593,537
2007-06-29 2007-06-27 10.598 8,437,284 -267,942 3.28% 89,422,114
2007-06-28 2007-06-26 10.879 8,705,226 -332,839 3.39% 94,700,523
2007-06-27 2007-06-25 10.832 9,038,065 -604,637 3.52% 97,899,360
2007-06-26 2007-06-22 10.941 9,642,702 3.75% 105,499,213

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top