History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 244,009 +0 0.06% 102,484
2025-10-13 2025-10-09 0.420 244,009 +0 0.06% 102,484
2025-10-10 2025-10-08 0.420 244,009 +0 0.06% 102,484
2025-10-09 2025-10-06 0.420 244,009 +0 0.06% 102,484
2025-10-08 2025-10-03 0.390 244,009 +0 0.06% 95,164
2025-10-06 2025-10-02 0.400 244,009 +0 0.06% 97,604
2025-10-03 2025-09-30 0.400 244,009 +0 0.06% 97,604
2025-10-02 2025-09-29 0.400 244,009 +0 0.06% 97,604
2025-09-30 2025-09-26 0.395 244,009 +0 0.06% 96,384
2025-09-29 2025-09-25 0.410 244,009 +0 0.06% 100,044
2025-09-26 2025-09-24 0.420 244,009 +0 0.06% 102,484
2025-09-25 2025-09-23 0.420 244,009 +0 0.06% 102,484
2025-09-24 2025-09-22 0.420 244,009 +0 0.06% 102,484
2025-09-23 2025-09-19 0.430 244,009 +0 0.06% 104,924
2025-09-22 2025-09-18 0.430 244,009 +0 0.06% 104,924
2025-09-19 2025-09-17 0.410 244,009 +0 0.06% 100,044
2025-09-18 2025-09-16 0.440 244,009 +0 0.06% 107,364
2025-09-17 2025-09-15 0.440 244,009 +0 0.06% 107,364
2025-09-16 2025-09-12 0.440 244,009 +0 0.06% 107,364
2025-09-15 2025-09-11 0.425 244,009 +0 0.06% 103,704
2025-09-12 2025-09-10 0.425 244,009 +0 0.06% 103,704
2025-09-11 2025-09-09 0.425 244,009 +0 0.06% 103,704
2025-09-10 2025-09-08 0.425 244,009 +0 0.06% 103,704
2025-09-09 2025-09-05 0.420 244,009 -1,000 0.06% 102,484
2021-09-13 2021-09-09 1.150 245,009 +4,336 0.06% 281,849
2021-05-24 2021-05-20 1.380 240,673 +4,524 0.06% 332,105
2021-01-27 2021-01-25 1.048 236,149 -28,915 0.06% 247,459
2021-01-20 2021-01-18 1.038 265,064 +28,915 0.07% 275,009
2020-06-02 2020-05-29 1.194 236,149 +6,326 0.06% 281,963
2020-05-06 2020-05-04 1.215 229,823 -77,856 0.06% 279,310
2020-03-12 2020-03-10 1.322 307,679 +9,380 0.08% 406,731
2019-10-25 2019-10-23 1.599 298,299 +9,381 0.08% 477,014
2019-10-17 2019-10-15 1.652 288,918 +18,760 0.07% 477,413
2019-10-16 2019-10-14 1.610 270,158 +9,380 0.07% 434,893
2019-09-26 2019-09-24 1.706 260,778 +9,380 0.07% 444,815
2019-09-09 2019-09-05 1.813 251,398 +2,993 0.06% 455,680
2019-09-05 2019-09-03 1.748 248,405 +2,781 0.06% 434,175
2019-08-27 2019-08-23 1.834 245,624 +9,268 0.06% 450,515
2019-08-14 2019-08-12 1.877 236,356 -1,853 0.06% 443,716
2019-05-30 2019-05-28 2.244 238,209 +9,268 0.06% 534,578
2019-05-28 2019-05-24 2.452 228,941 +7,285 0.06% 561,279
2019-04-11 2019-04-09 2.563 221,656 +8,973 0.06% 568,120
2019-03-21 2019-03-19 2.585 212,683 +8,974 0.06% 549,861
2018-09-10 2018-09-06 3.238 203,709 +2,475 0.05% 659,530
2018-05-29 2018-05-25 3.657 201,234 +5,063 0.05% 735,862
2018-03-27 2018-03-23 3.576 196,171 -3,457 0.05% 701,457
2018-01-31 2018-01-29 3.263 199,628 +3,457 0.05% 651,446
2017-10-30 2017-10-26 3.067 196,171 +5,185 0.05% 601,574
2017-10-25 2017-10-23 2.916 190,986 +8 0.05% 556,942
2017-09-08 2017-09-06 2.969 190,978 +1,894 0.05% 566,963
2017-05-31 2017-05-26 3.733 189,084 +2,606 0.05% 705,879
2017-02-20 2017-02-16 4.231 186,478 -27,845 0.05% 788,971
2017-02-16 2017-02-14 4.266 214,323 -56,534 0.06% 914,400
2016-12-12 2016-12-08 4.255 270,857 -25,314 0.08% 1,152,390
2016-10-25 2016-10-20 4.338 296,171 +16,032 0.08% 1,284,662
2016-10-20 2016-10-18 4.338 280,139 +9,282 0.08% 1,215,122
2016-10-06 2016-10-04 4.385 270,857 +6,750 0.08% 1,187,700
2016-09-29 2016-09-27 4.373 264,107 +18,564 0.08% 1,154,972
2016-09-28 2016-09-26 4.385 245,543 +13,500 0.07% 1,076,699
2016-09-27 2016-09-23 4.468 232,043 +3,376 0.07% 1,036,752
2016-09-26 2016-09-22 4.444 228,667 +42,189 0.07% 1,016,248
2016-09-12 2016-09-08 4.308 186,478 +1,299 0.05% 803,406
2016-06-21 2016-06-17 4.535 185,179 -6,704 0.05% 839,799
2016-05-25 2016-05-23 4.632 191,883 +4,997 0.05% 888,767
2015-09-10 2015-09-08 5.012 186,886 +1,842 0.05% 936,680
2015-07-27 2015-07-23 5.074 185,044 -1,616 0.05% 938,898
2015-05-27 2015-05-22 5.569 186,660 -16,162 0.06% 1,039,497
2015-05-22 2015-05-20 5.595 202,822 +4,548 0.06% 1,134,868
2015-04-27 2015-04-23 5.380 198,274 -8,689 0.06% 1,066,750
2015-04-21 2015-04-17 5.380 206,963 +8,689 0.06% 1,113,499
2015-04-15 2015-04-13 5.633 198,274 -27,648 0.06% 1,116,950
2015-02-27 2015-02-25 4.811 225,922 +1,580 0.07% 1,086,801
2015-01-27 2015-01-23 5.178 224,342 +5,530 0.07% 1,161,561
2015-01-02 2014-12-29 4.747 218,812 +9,479 0.07% 1,038,749
2014-12-10 2014-12-08 4.861 209,333 +7,899 0.06% 1,017,600
2014-12-09 2014-12-05 4.848 201,434 +7,900 0.06% 976,651
2014-11-25 2014-11-21 5.051 193,534 +2,369 0.06% 977,548
2014-09-10 2014-09-05 5.382 191,165 +1,879 0.06% 1,028,935
2014-08-14 2014-08-12 5.434 189,286 +7,822 0.06% 1,028,501
2014-08-13 2014-08-11 5.498 181,464 +7,822 0.06% 997,600
2014-06-18 2014-06-16 5.843 173,642 -7,822 0.05% 1,014,538
2014-05-30 2014-05-28 5.792 181,464 -782 0.06% 1,050,960
2014-05-27 2014-05-23 5.858 182,246 +7,821 0.06% 1,067,671
2014-05-26 2014-05-22 5.858 174,425 +3,894 0.05% 1,021,852
2014-03-24 2014-03-20 6.185 170,531 -4,588 0.05% 1,054,789
2014-02-11 2014-02-07 6.538 175,119 -3,059 0.05% 1,144,998
2014-01-20 2014-01-16 6.695 178,178 -5,353 0.06% 1,192,958
2014-01-03 2013-12-31 7.022 183,531 +5,353 0.06% 1,288,798
2013-12-23 2013-12-19 7.075 178,178 -3,059 0.06% 1,260,528
2013-12-19 2013-12-17 7.075 181,237 -18,353 0.06% 1,282,169
2013-11-25 2013-11-21 6.735 199,590 +12,235 0.06% 1,344,149
2013-11-11 2013-11-07 6.538 187,355 +6,118 0.06% 1,225,001
2013-11-08 2013-11-06 6.460 181,237 -15,294 0.06% 1,170,779
2013-11-07 2013-11-05 6.460 196,531 -3,824 0.06% 1,269,578
2013-10-21 2013-10-17 6.264 200,355 +3,824 0.06% 1,254,980
2013-10-09 2013-10-07 6.355 196,531 -4,589 0.06% 1,249,018
2013-10-07 2013-10-03 6.381 201,120 -2,294 0.06% 1,283,442
2013-09-11 2013-09-09 6.394 203,414 +1,661 0.06% 1,300,720
2013-09-10 2013-09-06 6.144 201,753 +3,034 0.06% 1,239,558
2013-09-06 2013-09-04 6.131 198,719 +2,275 0.06% 1,218,298
2013-09-05 2013-09-03 6.315 196,444 +2,275 0.06% 1,240,610
2013-09-04 2013-09-02 6.447 194,169 +9,861 0.06% 1,251,843
2013-06-24 2013-06-20 5.907 184,308 -15,170 0.06% 1,088,637
2013-06-19 2013-06-17 5.999 199,478 +15,170 0.06% 1,196,651
2013-06-14 2013-06-11 6.012 184,308 -2,276 0.06% 1,108,077
2013-05-24 2013-05-22 6.597 186,584 +3,499 0.06% 1,230,941
2013-05-10 2013-05-08 7.108 183,085 +14,885 0.06% 1,301,337
2013-05-09 2013-05-07 6.597 168,200 +7,442 0.05% 1,109,657
2013-03-11 2013-03-07 5.643 160,758 +2,233 0.05% 907,201
2012-12-21 2012-12-19 5.509 158,525 -4,466 0.05% 873,299
2012-12-17 2012-12-13 5.227 162,991 -744 0.05% 851,912
2012-11-20 2012-11-16 5.079 163,735 +744 0.05% 831,600
2012-11-15 2012-11-13 5.240 162,991 -9,675 0.05% 854,102
2012-11-14 2012-11-12 5.280 172,666 +2,977 0.06% 911,761
2012-11-06 2012-11-02 5.482 169,689 +6,698 0.05% 930,241
2012-09-12 2012-09-10 5.292 162,991 +1,594 0.05% 862,537
2012-09-11 2012-09-07 5.265 161,397 -22,109 0.05% 849,722
2012-09-06 2012-09-04 5.265 183,506 -14,739 0.06% 966,121
2012-09-05 2012-09-03 5.088 198,245 -11,055 0.06% 1,008,749
2012-08-31 2012-08-29 4.898 209,300 +737 0.07% 1,025,241
2012-08-24 2012-08-22 4.491 208,563 +5,896 0.07% 936,731
2012-08-20 2012-08-16 4.681 202,667 +5,159 0.07% 948,750
2012-08-08 2012-08-06 4.681 197,508 -2,948 0.06% 924,599
2012-08-06 2012-08-02 4.627 200,456 +9,581 0.07% 927,520
2012-08-02 2012-07-31 4.695 190,875 +737 0.06% 896,138
2012-07-20 2012-07-18 4.898 190,138 +7,369 0.06% 931,378
2012-07-13 2012-07-11 4.966 182,769 +7,370 0.06% 907,681
2012-06-26 2012-06-22 4.844 175,399 +11,055 0.06% 849,660
2012-05-24 2012-05-22 5.655 164,344 +3,841 0.05% 929,332
2012-04-03 2012-03-30 6.586 160,503 -7,197 0.05% 1,057,022
2012-04-02 2012-03-29 6.544 167,700 -7,198 0.06% 1,097,429
2012-03-07 2012-03-05 6.252 174,898 +4,319 0.06% 1,093,503
2012-03-02 2012-02-29 6.349 170,579 +6,478 0.06% 1,083,090
2012-02-29 2012-02-27 6.530 164,101 -6,478 0.06% 1,071,597
2012-02-03 2012-02-01 5.877 170,579 -5,758 0.06% 1,002,510
2012-01-31 2012-01-27 5.766 176,337 -2,879 0.06% 1,016,750
2011-12-28 2011-12-22 5.488 179,216 -14,395 0.06% 983,550
2011-11-16 2011-11-14 6.030 193,611 +14,395 0.07% 1,167,461
2011-11-11 2011-11-09 5.988 179,216 +2,879 0.06% 1,073,190
2011-09-21 2011-09-19 6.113 176,337 -2,879 0.06% 1,078,000
2011-09-12 2011-09-08 6.503 179,216 +1,159 0.06% 1,165,385
2011-09-07 2011-09-05 6.475 178,057 +9,296 0.06% 1,152,868
2011-09-05 2011-09-01 6.740 168,761 +2,145 0.06% 1,137,519
2011-09-01 2011-08-30 6.824 166,616 +2,861 0.06% 1,137,041
2011-08-30 2011-08-26 6.964 163,755 -2,146 0.06% 1,140,417
2011-08-10 2011-08-08 6.992 165,901 -1,430 0.06% 1,160,002
2011-08-08 2011-08-04 7.412 167,331 -2,145 0.06% 1,240,201
2011-07-26 2011-07-22 7.635 169,476 -14,302 0.06% 1,294,019
2011-05-31 2011-05-27 7.607 183,778 -2,145 0.06% 1,398,080
2011-05-18 2011-05-16 7.328 185,923 +2,833 0.06% 1,362,358
2011-05-05 2011-05-03 7.384 183,090 -7,746 0.06% 1,351,999
2011-05-03 2011-04-28 7.370 190,836 +2,112 0.07% 1,406,488
2011-04-27 2011-04-21 7.654 188,724 -4,225 0.07% 1,444,522
2011-04-21 2011-04-19 7.697 192,949 -7,042 0.07% 1,485,081
2011-04-19 2011-04-15 7.754 199,991 -35,209 0.07% 1,550,642
2011-04-18 2011-04-14 7.612 235,200 +1,408 0.08% 1,790,237
2011-04-15 2011-04-13 7.342 233,792 -17,605 0.08% 1,716,440
2011-04-14 2011-04-12 7.115 251,397 -11,971 0.09% 1,788,571
2011-04-13 2011-04-11 7.143 263,368 +16,901 0.09% 1,881,219
2011-04-12 2011-04-08 6.930 246,467 -2,113 0.09% 1,707,997
2011-04-11 2011-04-07 7.072 248,580 +21,126 0.09% 1,757,940
2011-04-08 2011-04-06 7.157 227,454 +7,746 0.08% 1,627,918
2011-04-07 2011-04-04 7.299 219,708 -14,084 0.08% 1,603,679
2011-04-06 2011-04-01 7.171 233,792 +32,393 0.08% 1,676,600
2011-04-04 2011-03-31 7.597 201,399 +109,854 0.07% 1,530,099
2011-03-22 2011-03-18 8.350 91,545 +14,084 0.03% 764,399
2011-03-16 2011-03-14 8.577 77,461 -1,409 0.03% 664,398
2011-03-14 2011-03-10 8.662 78,870 +5,634 0.03% 683,203
2011-03-07 2011-03-03 8.407 73,236 +704 0.03% 615,680
2011-02-15 2011-02-11 8.591 72,532 +1,409 0.03% 623,151
2011-02-11 2011-02-09 8.989 71,123 +1,408 0.02% 639,326
2011-02-10 2011-02-08 9.259 69,715 -2,817 0.02% 645,479
2011-02-08 2011-02-02 9.316 72,532 +1,409 0.03% 675,681
2011-01-12 2011-01-10 10.693 71,123 -91,546 0.02% 760,525
2011-01-11 2011-01-07 10.494 162,669 -7,746 0.06% 1,707,095
2011-01-06 2011-01-04 10.324 170,415 -21,125 0.06% 1,759,343
2010-12-29 2010-12-24 9.997 191,540 -14,084 0.07% 1,914,876
2010-12-28 2010-12-22 10.239 205,624 -7,746 0.07% 2,105,317
2010-12-15 2010-12-13 10.821 213,370 -705 0.07% 2,308,855
2010-12-07 2010-12-03 11.361 214,075 +705 0.07% 2,432,004
2010-12-06 2010-12-02 11.503 213,370 +2,816 0.07% 2,454,295
2010-11-26 2010-11-24 10.764 210,554 -4,225 0.07% 2,266,424
2010-11-23 2010-11-19 10.281 214,779 -2,112 0.07% 2,208,202
2010-11-22 2010-11-18 10.437 216,891 -1,409 0.08% 2,263,796
2010-11-19 2010-11-17 9.727 218,300 -4,929 0.08% 2,123,502
2010-11-17 2010-11-15 10.082 223,229 -9,155 0.08% 2,250,699
2010-11-16 2010-11-12 10.437 232,384 -21,125 0.08% 2,425,504
2010-11-11 2010-11-09 10.665 253,509 -5,634 0.09% 2,703,596
2010-11-10 2010-11-08 10.821 259,143 -1,408 0.09% 2,804,160
2010-10-27 2010-10-25 10.665 260,551 -4,226 0.09% 2,778,696
2010-10-21 2010-10-19 10.239 264,777 -26,759 0.09% 2,710,965
2010-10-19 2010-10-15 9.088 291,536 +11,267 0.10% 2,649,602
2010-10-15 2010-10-13 9.316 280,269 +2,817 0.10% 2,610,882
2010-10-13 2010-10-11 9.074 277,452 -7,042 0.10% 2,517,660
2010-10-12 2010-10-08 9.088 284,494 -7,042 0.10% 2,585,601
2010-10-11 2010-10-07 9.230 291,536 -23,942 0.10% 2,691,002
2010-10-08 2010-10-06 9.230 315,478 -11,972 0.11% 2,911,996
2010-10-07 2010-10-05 9.088 327,450 +14,084 0.11% 2,976,003
2010-10-06 2010-10-04 9.514 313,366 -7,042 0.11% 2,981,502
2010-10-05 2010-09-30 9.301 320,408 -2,112 0.11% 2,980,252
2010-10-04 2010-09-29 9.202 322,520 -4,225 0.11% 2,967,837
2010-09-29 2010-09-27 9.202 326,745 +5,633 0.11% 3,006,716
2010-09-28 2010-09-24 8.577 321,112 +10,563 0.11% 2,754,241
2010-09-27 2010-09-22 8.520 310,549 +6,338 0.11% 2,646,000
2010-09-24 2010-09-21 8.662 304,211 +9,154 0.11% 2,635,197
2010-09-21 2010-09-17 8.535 295,057 -1,408 0.10% 2,518,192
2010-09-20 2010-09-16 8.407 296,465 -14,084 0.10% 2,492,318
2010-09-15 2010-09-13 8.719 310,549 -2,113 0.11% 2,707,740
2010-09-14 2010-09-10 8.876 312,662 +2,817 0.11% 2,775,068
2010-09-13 2010-09-09 9.118 309,845 +1,495 0.11% 2,825,228
2010-09-08 2010-09-06 8.419 308,350 +2,803 0.11% 2,595,996
2010-09-07 2010-09-03 8.562 305,547 -2,103 0.11% 2,615,998
2010-09-06 2010-09-02 8.319 307,650 -7,708 0.11% 2,559,373
2010-09-03 2010-09-01 7.648 315,358 +30,835 0.11% 2,411,997
2010-08-31 2010-08-27 6.478 284,523 +2,803 0.10% 1,843,238
2010-08-26 2010-08-24 6.749 281,720 +14,016 0.10% 1,901,459
2010-08-24 2010-08-20 6.764 267,704 -2,103 0.09% 1,810,678
2010-08-11 2010-08-09 6.421 269,807 -40,646 0.10% 1,732,502
2010-08-03 2010-07-30 6.122 310,453 +1,402 0.11% 1,900,471
2010-08-02 2010-07-29 6.264 309,051 +33,638 0.11% 1,935,989
2010-07-30 2010-07-28 6.279 275,413 +97,411 0.10% 1,729,200
2010-07-27 2010-07-23 6.022 178,002 +2,803 0.06% 1,071,878
2010-07-23 2010-07-21 5.993 175,199 -7,008 0.06% 1,049,999
2010-07-07 2010-07-05 5.779 182,207 -21,024 0.06% 1,053,000
2010-07-06 2010-07-02 5.850 203,231 -7,008 0.07% 1,189,000
2010-06-22 2010-06-18 6.279 210,239 +4,205 0.07% 1,320,000
2010-06-18 2010-06-15 5.850 206,034 +4,205 0.07% 1,205,399
2010-06-17 2010-06-14 5.793 201,829 +7,008 0.07% 1,169,278
2010-06-15 2010-06-11 5.551 194,821 +5,606 0.07% 1,081,418
2010-06-07 2010-06-03 5.323 189,215 -14,016 0.07% 1,007,100
2010-06-04 2010-06-02 5.166 203,231 +14,016 0.07% 1,049,800
2010-06-01 2010-05-28 5.280 189,215 +7,008 0.07% 999,000
2010-05-25 2010-05-20 5.565 182,207 +7,008 0.06% 1,014,000
2010-05-14 2010-05-12 6.236 175,199 +2,806 0.06% 1,092,499
2010-05-11 2010-05-07 6.337 172,393 +690 0.06% 1,092,502
2010-05-07 2010-05-05 6.584 171,703 +5,516 0.06% 1,130,459
2010-05-05 2010-05-03 6.816 166,187 -5,516 0.06% 1,132,703
2010-04-30 2010-04-28 6.772 171,703 +5,516 0.06% 1,162,829
2010-04-28 2010-04-26 6.903 166,187 -5,516 0.06% 1,147,163
2010-04-27 2010-04-23 6.714 171,703 -5,517 0.06% 1,152,869
2010-04-26 2010-04-22 6.758 177,220 -2,758 0.06% 1,197,622
2010-04-21 2010-04-19 6.613 179,978 -6,896 0.06% 1,190,160
2010-04-19 2010-04-15 6.526 186,874 -1,379 0.07% 1,219,502
2010-04-14 2010-04-12 6.787 188,253 +6,896 0.07% 1,277,641
2010-04-13 2010-04-09 6.961 181,357 -6,896 0.07% 1,262,399
2010-04-12 2010-04-08 6.830 188,253 +8,965 0.07% 1,285,831
2010-04-09 2010-04-07 7.062 179,288 -13,792 0.06% 1,266,197
2010-04-08 2010-04-01 6.511 193,080 -13,102 0.07% 1,257,201
2010-04-07 2010-03-31 6.236 206,182 +3,448 0.07% 1,285,702
2010-04-01 2010-03-30 6.439 202,734 -6,896 0.07% 1,305,361
2010-03-30 2010-03-26 6.352 209,630 -3,447 0.08% 1,331,523
2010-03-29 2010-03-25 6.497 213,077 -97,230 0.08% 1,384,317
2010-03-26 2010-03-24 6.381 310,307 +1,379 0.11% 1,980,001
2010-03-25 2010-03-23 6.236 308,928 +2,069 0.11% 1,926,402
2010-03-24 2010-03-22 6.236 306,859 +59,303 0.11% 1,913,500
2010-03-23 2010-03-19 5.772 247,556 -5,516 0.09% 1,428,820
2010-03-16 2010-03-12 5.844 253,072 +20,687 0.09% 1,479,007
2010-03-08 2010-03-04 5.888 232,385 -3,448 0.08% 1,368,218
2010-03-05 2010-03-03 6.018 235,833 +1,379 0.09% 1,419,299
2010-03-01 2010-02-25 5.931 234,454 +6,896 0.08% 1,390,600
2010-02-26 2010-02-24 6.076 227,558 +3,447 0.08% 1,382,698
2010-02-25 2010-02-23 5.960 224,111 -3,447 0.08% 1,335,753
2010-02-22 2010-02-18 5.786 227,558 +3,447 0.08% 1,316,698
2010-02-12 2010-02-10 5.670 224,111 +1,380 0.08% 1,270,753
2010-02-11 2010-02-09 5.656 222,731 -1,380 0.08% 1,259,698
2010-02-09 2010-02-05 5.801 224,111 +6,896 0.08% 1,300,003
2010-02-08 2010-02-04 6.062 217,215 -6,896 0.08% 1,316,701
2010-02-05 2010-02-03 6.120 224,111 +34,479 0.08% 1,371,503
2010-02-01 2010-01-28 5.975 189,632 +1,379 0.07% 1,133,000
2010-01-29 2010-01-27 5.975 188,253 +5,517 0.07% 1,124,761
2010-01-28 2010-01-26 6.250 182,736 +6,895 0.07% 1,142,148
2010-01-27 2010-01-25 6.526 175,841 +6,896 0.06% 1,147,503
2010-01-26 2010-01-22 6.627 168,945 +20,687 0.06% 1,119,651
2010-01-25 2010-01-21 6.888 148,258 +46,891 0.05% 1,021,252
2010-01-22 2010-01-20 7.236 101,367 +1,379 0.04% 733,531
2010-01-21 2010-01-19 6.714 99,988 +5,517 0.04% 671,352
2010-01-18 2010-01-14 6.018 94,471 -6,896 0.03% 568,549
2010-01-12 2010-01-08 5.670 101,367 +6,896 0.04% 574,770
2010-01-08 2010-01-06 5.859 94,471 +689 0.03% 553,479
2010-01-05 2009-12-31 5.830 93,782 +6,207 0.03% 546,722
2009-12-15 2009-12-11 6.163 87,575 -10,344 0.03% 539,747
2009-12-14 2009-12-10 5.989 97,919 -4,137 0.04% 586,460
2009-12-11 2009-12-09 5.975 102,056 -13,792 0.04% 609,757
2009-12-07 2009-12-03 5.380 115,848 -2,758 0.04% 623,281
2009-12-01 2009-11-27 5.105 118,606 -6,896 0.04% 605,439
2009-11-26 2009-11-24 5.511 125,502 +2,758 0.05% 691,601
2009-11-23 2009-11-19 5.656 122,744 -7,585 0.04% 694,202
2009-11-18 2009-11-16 5.525 130,329 -6,896 0.05% 720,091
2009-11-12 2009-11-10 5.221 137,225 +690 0.05% 716,402
2009-11-11 2009-11-09 5.192 136,535 +6,896 0.05% 708,840
2009-11-10 2009-11-06 5.293 129,639 +689 0.05% 686,198
2009-10-22 2009-10-20 5.627 128,950 +4,827 0.05% 725,561
2009-10-16 2009-10-14 6.120 124,123 -2,758 0.04% 759,602
2009-10-15 2009-10-13 5.859 126,881 -9,654 0.05% 743,360
2009-10-02 2009-09-29 5.308 136,535 -20,687 0.05% 724,680
2009-09-30 2009-09-28 5.148 157,222 -6,896 0.06% 809,399
2009-09-23 2009-09-21 5.671 164,118 +1,286 0.06% 930,731
2009-09-21 2009-09-17 5.759 162,832 +4,105 0.06% 937,718
2009-09-18 2009-09-16 5.700 158,727 +6,157 0.06% 904,798
2009-09-15 2009-09-11 5.788 152,570 -17,788 0.06% 883,081
2009-09-11 2009-09-09 5.598 170,358 -12,315 0.06% 953,669
2009-09-09 2009-09-07 5.233 182,673 -17,104 0.07% 955,859
2009-09-08 2009-09-04 5.218 199,777 +6,841 0.07% 1,042,437
2009-08-27 2009-08-25 4.706 192,936 -8,210 0.07% 908,041
2009-08-26 2009-08-24 4.750 201,146 +21,894 0.07% 955,501
2009-08-25 2009-08-21 4.677 179,252 +13,683 0.07% 838,398
2009-08-18 2009-08-14 4.823 165,569 -6,842 0.06% 798,600
2009-08-13 2009-08-11 4.896 172,411 -25,314 0.06% 844,201
2009-08-12 2009-08-10 4.882 197,725 -4,105 0.07% 965,260
2009-08-11 2009-08-07 4.823 201,830 -42,419 0.07% 973,500
2009-08-06 2009-08-04 5.160 244,249 -17,104 0.09% 1,260,213
2009-08-05 2009-08-03 5.174 261,353 -4,105 0.10% 1,352,281
2009-08-04 2009-07-31 5.116 265,458 +4,105 0.10% 1,358,001
2009-07-31 2009-07-29 5.057 261,353 +11,631 0.10% 1,321,721
2009-07-30 2009-07-28 5.335 249,722 +684 0.09% 1,332,251
2009-07-29 2009-07-27 5.116 249,038 +684 0.09% 1,274,002
2009-07-28 2009-07-24 4.721 248,354 +25,999 0.09% 1,172,492
2009-07-21 2009-07-17 3.508 222,355 +20,525 0.08% 780,000
2009-07-02 2009-06-29 3.362 201,830 -3,421 0.07% 678,500
2009-06-29 2009-06-25 3.142 205,251 +4,789 0.07% 645,000
2009-06-24 2009-06-22 3.113 200,462 +4,105 0.07% 624,091
2009-06-16 2009-06-12 3.362 196,357 +19,841 0.07% 660,101
2009-06-01 2009-05-27 3.713 176,516 -2,052 0.06% 655,321
2009-05-29 2009-05-26 3.596 178,568 -18,473 0.07% 642,059
2009-05-26 2009-05-22 3.496 197,041 +8,210 0.07% 688,777
2009-05-25 2009-05-21 3.496 188,831 +4,863 0.07% 660,078
2009-05-19 2009-05-15 3.481 183,968 +3,333 0.07% 640,319
2009-05-18 2009-05-14 3.466 180,635 -4,000 0.07% 626,009
2009-05-15 2009-05-13 3.556 184,635 +2,666 0.07% 656,491
2009-05-14 2009-05-12 3.541 181,969 -5,998 0.07% 644,282
2009-05-13 2009-05-11 3.316 187,967 +23,329 0.07% 623,218
2009-05-12 2009-05-08 3.286 164,638 +3,333 0.06% 540,929
2009-05-08 2009-05-06 3.001 161,305 +14,664 0.06% 483,999
2009-04-29 2009-04-27 2.850 146,641 -13,331 0.05% 417,999
2009-04-20 2009-04-16 3.076 159,972 -10,665 0.06% 491,999
2009-03-20 2009-03-18 2.580 170,637 -6,666 0.06% 440,320
2009-02-16 2009-02-12 3.031 177,303 -6,665 0.07% 537,321
2009-01-15 2009-01-13 2.430 183,968 +9,998 0.07% 447,120
2008-12-03 2008-12-01 2.250 173,970 -13,331 0.07% 391,500
2008-12-01 2008-11-27 1.980 187,301 -3,333 0.07% 370,920
2008-11-26 2008-11-24 1.950 190,634 +667 0.07% 371,801
2008-11-25 2008-11-21 1.950 189,967 +666 0.07% 370,500
2008-11-07 2008-11-05 2.175 189,301 +2,000 0.07% 411,801
2008-10-08 2008-10-03 2.627 187,301 +2,257 0.07% 492,059
2008-10-06 2008-10-02 2.673 185,044 -6,586 0.07% 494,559
2008-10-03 2008-09-30 2.536 191,630 +6,586 0.07% 485,971
2008-09-26 2008-09-24 2.855 185,044 +6,585 0.07% 528,279
2008-09-24 2008-09-22 2.749 178,459 -6,585 0.07% 490,510
2008-09-22 2008-09-18 2.460 185,044 +7,243 0.07% 455,219
2008-09-19 2008-09-17 2.809 177,801 -6,585 0.07% 499,501
2008-09-08 2008-09-04 3.067 184,386 -1,975 0.07% 565,601
2008-09-02 2008-08-29 2.597 186,361 +6,585 0.07% 483,929
2008-09-01 2008-08-28 2.597 179,776 +6,585 0.07% 466,830
2008-08-14 2008-08-12 2.673 173,191 -1,975 0.07% 462,880
2008-08-12 2008-08-08 2.870 175,166 +3,951 0.07% 502,739
2008-08-11 2008-08-07 2.885 171,215 +1,975 0.06% 493,999
2008-08-08 2008-08-05 3.022 169,240 +1,976 0.06% 511,431
2008-08-05 2008-08-01 3.128 167,264 -659 0.06% 523,239
2008-08-01 2008-07-30 3.128 167,923 +1,317 0.06% 525,301
2008-07-30 2008-07-28 3.143 166,606 +659 0.06% 523,711
2008-07-22 2008-07-18 3.037 165,947 -15,805 0.06% 503,999
2008-07-21 2008-07-17 3.083 181,752 -13,170 0.07% 560,281
2008-07-17 2008-07-15 3.083 194,922 +15,804 0.07% 600,880
2008-07-15 2008-07-11 3.250 179,118 +12,512 0.07% 582,081
2008-07-07 2008-07-03 3.356 166,606 -1,317 0.06% 559,131
2008-07-04 2008-07-02 3.432 167,923 -6,585 0.06% 576,301
2008-07-03 2008-06-30 3.523 174,508 -1,317 0.07% 614,800
2008-06-24 2008-06-20 3.781 175,825 -2,634 0.07% 664,830
2008-06-23 2008-06-19 3.705 178,459 -8,561 0.07% 661,240
2008-06-13 2008-06-11 3.888 187,020 -46,096 0.07% 727,041
2008-06-12 2008-06-10 3.963 233,116 +6,585 0.09% 923,939
2008-06-11 2008-06-06 4.176 226,531 +6,585 0.09% 946,000
2008-06-05 2008-06-03 4.434 219,946 -3,951 0.08% 975,280
2008-06-04 2008-06-02 4.404 223,897 +13,170 0.08% 986,000
2008-06-03 2008-05-30 4.252 210,727 -19,755 0.08% 896,002
2008-06-02 2008-05-29 4.313 230,482 +11,853 0.09% 993,999
2008-05-27 2008-05-23 4.653 218,629 +11,003 0.08% 1,017,192
2008-05-26 2008-05-22 4.668 207,626 +64,480 0.08% 969,220
2008-05-23 2008-05-21 4.730 143,146 +3,224 0.06% 677,100
2008-05-22 2008-05-20 4.761 139,922 -5,158 0.05% 666,190
2008-05-21 2008-05-19 4.947 145,080 +12,896 0.06% 717,748
2008-05-15 2008-05-13 4.761 132,184 +19,344 0.05% 629,349
2008-05-14 2008-05-09 4.823 112,840 -9,027 0.04% 544,249
2008-05-09 2008-05-07 4.994 121,867 -32,241 0.05% 608,578
2008-05-08 2008-05-06 4.932 154,108 +645 0.06% 760,022
2008-05-07 2008-05-05 4.808 153,463 +47,716 0.06% 737,801
2008-05-06 2008-05-02 4.916 105,747 +12,251 0.04% 519,878
2008-05-05 2008-04-30 4.854 93,496 +12,896 0.04% 453,849
2008-05-02 2008-04-29 4.963 80,600 +10,317 0.03% 399,999
2008-04-30 2008-04-28 4.947 70,283 +13,540 0.03% 347,708
2008-04-29 2008-04-25 4.854 56,743 +4,514 0.02% 275,442
2008-04-28 2008-04-24 5.180 52,229 +11,607 0.02% 270,540
2008-04-25 2008-04-23 5.366 40,622 +7,737 0.02% 217,977
2008-04-22 2008-04-18 5.754 32,885 -6,448 0.01% 189,211
2008-04-21 2008-04-17 5.831 39,333 +6,448 0.02% 229,361
2008-04-18 2008-04-16 6.591 32,885 -645 0.01% 216,751
2008-04-11 2008-04-09 6.219 33,530 -1,289 0.01% 208,522
2008-04-07 2008-04-02 6.203 34,819 -645 0.01% 215,998
2008-03-27 2008-03-25 6.203 35,464 +1,934 0.01% 219,999
2008-03-19 2008-03-17 6.514 33,530 +645 0.01% 218,402
2008-03-10 2008-03-06 8.064 32,885 -645 0.01% 265,201
2008-03-03 2008-02-28 8.142 33,530 -11,606 0.01% 273,003
2008-01-25 2008-01-23 8.220 45,136 -19,344 0.02% 370,999
2008-01-24 2008-01-22 8.096 64,480 -1,935 0.02% 521,999
2008-01-23 2008-01-21 8.917 66,415 +645 0.03% 592,254
2008-01-18 2008-01-16 9.057 65,770 -12,896 0.03% 595,682
2008-01-11 2008-01-09 9.305 78,666 +1,290 0.03% 732,002
2007-12-18 2007-12-14 9.832 77,376 -645 0.03% 760,798
2007-12-12 2007-12-10 9.600 78,021 -645 0.03% 748,990
2007-11-27 2007-11-23 9.243 78,666 -4,513 0.03% 727,122
2007-11-21 2007-11-19 9.864 83,179 +1,934 0.03% 820,436
2007-11-20 2007-11-16 9.383 81,245 -6,448 0.03% 762,300
2007-11-16 2007-11-14 9.321 87,693 +1,290 0.03% 817,360
2007-11-12 2007-11-08 9.879 86,403 +1,934 0.03% 853,576
2007-11-06 2007-11-02 9.352 84,469 -2,579 0.03% 789,930
2007-10-31 2007-10-29 9.414 87,048 +3,869 0.03% 819,448
2007-10-30 2007-10-26 9.321 83,179 -12,896 0.03% 775,286
2007-10-26 2007-10-24 9.135 96,075 -1,290 0.04% 877,606
2007-10-22 2007-10-17 9.026 97,365 +1,290 0.04% 878,820
2007-10-18 2007-10-16 9.150 96,075 +644 0.04% 879,096
2007-10-08 2007-10-04 8.949 95,431 +334 0.04% 853,989
2007-10-05 2007-10-03 9.042 95,097 -2,570 0.04% 859,880
2007-10-04 2007-10-02 9.120 97,667 +3,213 0.04% 890,719
2007-10-02 2007-09-27 8.980 94,454 +9,638 0.04% 848,186
2007-09-28 2007-09-25 9.151 84,816 +6,425 0.03% 776,158
2007-09-24 2007-09-20 9.960 78,391 -3,212 0.03% 780,803
2007-09-19 2007-09-17 9.883 81,603 +6,425 0.03% 806,445
2007-09-11 2007-09-07 9.260 75,178 -5,140 0.03% 696,150
2007-09-10 2007-09-06 9.104 80,318 +5,140 0.03% 731,247
2007-09-04 2007-08-31 9.525 75,178 +1,928 0.03% 716,040
2007-08-28 2007-08-24 9.385 73,250 +2,570 0.03% 687,417
2007-08-23 2007-08-21 8.887 70,680 -1,285 0.03% 628,099
2007-08-22 2007-08-20 8.248 71,965 +12,208 0.03% 593,598
2007-08-21 2007-08-17 7.782 59,757 -6,425 0.02% 465,001
2007-08-20 2007-08-16 8.139 66,182 +5,140 0.03% 538,687
2007-08-17 2007-08-15 8.871 61,042 +3,855 0.02% 541,500
2007-08-06 2007-08-02 10.816 57,187 -1,285 0.02% 618,554
2007-07-31 2007-07-27 10.801 58,472 -10,923 0.02% 631,542
2007-07-27 2007-07-25 10.972 69,395 +3,213 0.03% 761,399
2007-07-26 2007-07-24 11.205 66,182 -1,285 0.03% 741,596
2007-07-20 2007-07-18 11.190 67,467 -1,286 0.03% 754,945
2007-07-19 2007-07-17 10.723 68,753 +643 0.03% 737,235
2007-07-18 2007-07-16 10.863 68,110 +5,140 0.03% 739,880
2007-07-17 2007-07-13 11.050 62,970 +5,141 0.02% 695,804
2007-07-10 2007-07-06 11.205 57,829 -6,426 0.02% 647,997
2007-07-06 2007-07-04 11.174 64,255 +1,285 0.03% 718,003
2007-07-03 2007-06-28 10.614 62,970 -3,855 0.02% 668,364
2007-06-29 2007-06-27 10.598 66,825 +12,209 0.03% 708,241
2007-06-26 2007-06-22 10.941 54,616 0.02% 597,545

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top