History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-10-13 | 2025-10-09 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-10-08 | 2025-10-03 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-10-03 | 2025-09-30 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-10-02 | 2025-09-29 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-09-30 | 2025-09-26 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-09-29 | 2025-09-25 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-09-26 | 2025-09-24 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-09-23 | 2025-09-19 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-09-22 | 2025-09-18 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-09-19 | 2025-09-17 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-09-18 | 2025-09-16 | 0.440 | 2,966,458 | +0 | 0.70% | 1,305,242 |
| 2025-09-17 | 2025-09-15 | 0.440 | 2,966,458 | +0 | 0.70% | 1,305,242 |
| 2025-09-16 | 2025-09-12 | 0.440 | 2,966,458 | +0 | 0.70% | 1,305,242 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-09-10 | 2025-09-08 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-09-09 | 2025-09-05 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-09-08 | 2025-09-04 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-09-05 | 2025-09-03 | 0.440 | 2,966,458 | +0 | 0.70% | 1,305,242 |
| 2025-09-04 | 2025-09-02 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-09-03 | 2025-09-01 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-09-02 | 2025-08-29 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-09-01 | 2025-08-28 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-29 | 2025-08-27 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-28 | 2025-08-26 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-27 | 2025-08-25 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,966,458 | +0 | 0.70% | 1,409,068 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-22 | 2025-08-20 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-21 | 2025-08-19 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-08-20 | 2025-08-18 | 0.445 | 2,966,458 | +0 | 0.70% | 1,320,074 |
| 2025-08-19 | 2025-08-15 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-08-18 | 2025-08-14 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,966,458 | +0 | 0.70% | 1,349,738 |
| 2025-08-14 | 2025-08-12 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-08-13 | 2025-08-11 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-08-12 | 2025-08-08 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-08-08 | 2025-08-06 | 0.455 | 2,966,458 | +0 | 0.70% | 1,349,738 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,966,458 | +0 | 0.70% | 1,349,738 |
| 2025-08-06 | 2025-08-04 | 0.455 | 2,966,458 | +0 | 0.70% | 1,349,738 |
| 2025-08-05 | 2025-08-01 | 0.455 | 2,966,458 | +0 | 0.70% | 1,349,738 |
| 2025-08-04 | 2025-07-31 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-08-01 | 2025-07-30 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-31 | 2025-07-29 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-29 | 2025-07-25 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-28 | 2025-07-24 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-25 | 2025-07-23 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-07-24 | 2025-07-22 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-07-23 | 2025-07-21 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-22 | 2025-07-18 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-21 | 2025-07-17 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-18 | 2025-07-16 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-07-17 | 2025-07-15 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-16 | 2025-07-14 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-15 | 2025-07-11 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-07-14 | 2025-07-10 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-07-11 | 2025-07-09 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-07-10 | 2025-07-08 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-07-04 | 2025-07-02 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-07-03 | 2025-06-30 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-07-02 | 2025-06-27 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-30 | 2025-06-26 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-27 | 2025-06-25 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-06-23 | 2025-06-19 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-06-20 | 2025-06-18 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-19 | 2025-06-17 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-18 | 2025-06-16 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-17 | 2025-06-13 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-13 | 2025-06-11 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-06-12 | 2025-06-10 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-06-11 | 2025-06-09 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-06-10 | 2025-06-06 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-06-09 | 2025-06-05 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-06-06 | 2025-06-04 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-06-05 | 2025-06-03 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,966,458 | +0 | 0.70% | 1,201,415 |
| 2025-06-03 | 2025-05-30 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-05-29 | 2025-05-27 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-05-27 | 2025-05-23 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-05-26 | 2025-05-22 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-05-23 | 2025-05-21 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-05-22 | 2025-05-20 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-05-21 | 2025-05-19 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-05-20 | 2025-05-16 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-05-19 | 2025-05-15 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-05-16 | 2025-05-14 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-05-14 | 2025-05-12 | 0.435 | 2,966,458 | +0 | 0.70% | 1,290,409 |
| 2025-05-13 | 2025-05-09 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-05-12 | 2025-05-08 | 0.425 | 2,966,458 | +0 | 0.70% | 1,260,745 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-05-08 | 2025-05-06 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2025-05-06 | 2025-04-30 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-04-30 | 2025-04-28 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-29 | 2025-04-25 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-28 | 2025-04-24 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-25 | 2025-04-23 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-23 | 2025-04-17 | 0.410 | 2,966,458 | +0 | 0.70% | 1,216,248 |
| 2025-04-22 | 2025-04-16 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-04-17 | 2025-04-15 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2025-04-16 | 2025-04-14 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2025-04-15 | 2025-04-11 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-04-14 | 2025-04-10 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-04-09 | 2025-04-07 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2025-04-08 | 2025-04-03 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-04-07 | 2025-04-02 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-04-03 | 2025-04-01 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-04-02 | 2025-03-31 | 0.420 | 2,966,458 | +0 | 0.70% | 1,245,912 |
| 2025-04-01 | 2025-03-28 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-03-31 | 2025-03-27 | 0.430 | 2,966,458 | +0 | 0.70% | 1,275,577 |
| 2025-03-28 | 2025-03-26 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-03-26 | 2025-03-24 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-03-25 | 2025-03-21 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-03-24 | 2025-03-20 | 0.460 | 2,966,458 | +0 | 0.70% | 1,364,571 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-03-20 | 2025-03-18 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-03-19 | 2025-03-17 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-03-18 | 2025-03-14 | 0.480 | 2,966,458 | +0 | 0.70% | 1,423,900 |
| 2025-03-17 | 2025-03-13 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-14 | 2025-03-12 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-13 | 2025-03-11 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-12 | 2025-03-10 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-11 | 2025-03-07 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-10 | 2025-03-06 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-03-07 | 2025-03-05 | 0.510 | 2,966,458 | +0 | 0.70% | 1,512,894 |
| 2025-03-06 | 2025-03-04 | 0.510 | 2,966,458 | +0 | 0.70% | 1,512,894 |
| 2025-03-05 | 2025-03-03 | 0.510 | 2,966,458 | +0 | 0.70% | 1,512,894 |
| 2025-03-04 | 2025-02-28 | 0.510 | 2,966,458 | +0 | 0.70% | 1,512,894 |
| 2025-03-03 | 2025-02-27 | 0.520 | 2,966,458 | +0 | 0.70% | 1,542,558 |
| 2025-02-28 | 2025-02-26 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-02-27 | 2025-02-25 | 0.490 | 2,966,458 | +0 | 0.70% | 1,453,564 |
| 2025-02-26 | 2025-02-24 | 0.480 | 2,966,458 | +0 | 0.70% | 1,423,900 |
| 2025-02-25 | 2025-02-21 | 0.480 | 2,966,458 | +0 | 0.70% | 1,423,900 |
| 2025-02-24 | 2025-02-20 | 0.485 | 2,966,458 | +0 | 0.70% | 1,438,732 |
| 2025-02-21 | 2025-02-19 | 0.495 | 2,966,458 | +0 | 0.70% | 1,468,397 |
| 2025-02-20 | 2025-02-18 | 0.510 | 2,966,458 | +0 | 0.70% | 1,512,894 |
| 2025-02-19 | 2025-02-17 | 0.465 | 2,966,458 | +0 | 0.70% | 1,379,403 |
| 2025-02-18 | 2025-02-14 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-02-17 | 2025-02-13 | 0.450 | 2,966,458 | +0 | 0.70% | 1,334,906 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,966,458 | +0 | 0.70% | 1,231,080 |
| 2025-02-13 | 2025-02-11 | 0.405 | 2,966,458 | +0 | 0.70% | 1,201,415 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,966,458 | +0 | 0.70% | 1,201,415 |
| 2025-02-11 | 2025-02-07 | 0.405 | 2,966,458 | +0 | 0.70% | 1,201,415 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-02-06 | 2025-02-04 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2025-02-05 | 2025-02-03 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2025-02-04 | 2025-01-28 | 0.375 | 2,966,458 | +0 | 0.70% | 1,112,422 |
| 2025-02-03 | 2025-01-24 | 0.370 | 2,966,458 | +0 | 0.70% | 1,097,589 |
| 2025-01-27 | 2025-01-23 | 0.370 | 2,966,458 | +0 | 0.70% | 1,097,589 |
| 2025-01-24 | 2025-01-22 | 0.370 | 2,966,458 | +0 | 0.70% | 1,097,589 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,966,458 | +0 | 0.70% | 1,097,589 |
| 2025-01-22 | 2025-01-20 | 0.370 | 2,966,458 | +0 | 0.70% | 1,097,589 |
| 2025-01-21 | 2025-01-17 | 0.365 | 2,966,458 | +0 | 0.70% | 1,082,757 |
| 2025-01-20 | 2025-01-16 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-17 | 2025-01-15 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-16 | 2025-01-14 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-15 | 2025-01-13 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-14 | 2025-01-10 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-13 | 2025-01-09 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-10 | 2025-01-08 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2025-01-09 | 2025-01-07 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2025-01-08 | 2025-01-06 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2025-01-07 | 2025-01-03 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2025-01-06 | 2025-01-02 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2025-01-03 | 2024-12-31 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2025-01-02 | 2024-12-27 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-12-30 | 2024-12-24 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-27 | 2024-12-20 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-23 | 2024-12-19 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-20 | 2024-12-18 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-19 | 2024-12-17 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-17 | 2024-12-13 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-12-16 | 2024-12-12 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-12-13 | 2024-12-11 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-12-12 | 2024-12-10 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-12-11 | 2024-12-09 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-09 | 2024-12-05 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-06 | 2024-12-04 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-12-05 | 2024-12-03 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2024-12-04 | 2024-12-02 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2024-12-03 | 2024-11-29 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2024-12-02 | 2024-11-28 | 0.380 | 2,966,458 | +0 | 0.70% | 1,127,254 |
| 2024-11-29 | 2024-11-27 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-11-28 | 2024-11-26 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-11-27 | 2024-11-25 | 0.385 | 2,966,458 | +0 | 0.70% | 1,142,086 |
| 2024-11-26 | 2024-11-22 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-11-25 | 2024-11-21 | 0.395 | 2,966,458 | +0 | 0.70% | 1,171,751 |
| 2024-11-22 | 2024-11-20 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-11-21 | 2024-11-19 | 0.360 | 2,966,458 | +0 | 0.70% | 1,067,925 |
| 2024-11-20 | 2024-11-18 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-11-19 | 2024-11-15 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-18 | 2024-11-14 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-11-15 | 2024-11-13 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-13 | 2024-11-11 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-08 | 2024-11-06 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-07 | 2024-11-05 | 0.400 | 2,966,458 | +0 | 0.70% | 1,186,583 |
| 2024-11-06 | 2024-11-04 | 0.385 | 2,966,458 | +0 | 0.70% | 1,142,086 |
| 2024-11-05 | 2024-11-01 | 0.385 | 2,966,458 | +0 | 0.70% | 1,142,086 |
| 2024-11-04 | 2024-10-31 | 0.385 | 2,966,458 | +0 | 0.70% | 1,142,086 |
| 2024-11-01 | 2024-10-30 | 0.385 | 2,966,458 | +0 | 0.70% | 1,142,086 |
| 2024-10-31 | 2024-10-29 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-10-30 | 2024-10-28 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-10-29 | 2024-10-25 | 0.390 | 2,966,458 | +0 | 0.70% | 1,156,919 |
| 2024-10-28 | 2024-10-24 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-25 | 2024-10-23 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-24 | 2024-10-22 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-23 | 2024-10-21 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-22 | 2024-10-18 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-21 | 2024-10-17 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-10-18 | 2024-10-16 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-10-17 | 2024-10-15 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-10-16 | 2024-10-14 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-10-15 | 2024-10-10 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-10-14 | 2024-10-09 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-10-10 | 2024-10-08 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-10-09 | 2024-10-07 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,966,458 | +0 | 0.70% | 949,267 |
| 2024-10-07 | 2024-10-03 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-10-04 | 2024-10-02 | 0.345 | 2,966,458 | +0 | 0.70% | 1,023,428 |
| 2024-10-03 | 2024-09-30 | 0.310 | 2,966,458 | +0 | 0.70% | 919,602 |
| 2024-10-02 | 2024-09-27 | 0.300 | 2,966,458 | +0 | 0.70% | 889,937 |
| 2024-09-30 | 2024-09-26 | 0.300 | 2,966,458 | +0 | 0.70% | 889,937 |
| 2024-09-27 | 2024-09-25 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-25 | 2024-09-23 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-24 | 2024-09-20 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-23 | 2024-09-19 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-16 | 2024-09-12 | 0.275 | 2,966,458 | +0 | 0.70% | 815,776 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,966,458 | +0 | 0.70% | 830,608 |
| 2024-09-04 | 2024-09-02 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-03 | 2024-08-30 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-09-02 | 2024-08-29 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-30 | 2024-08-28 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-28 | 2024-08-26 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-27 | 2024-08-23 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-26 | 2024-08-22 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-22 | 2024-08-20 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-21 | 2024-08-19 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-20 | 2024-08-16 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-19 | 2024-08-15 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-16 | 2024-08-14 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-15 | 2024-08-13 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-14 | 2024-08-12 | 0.290 | 2,966,458 | +0 | 0.70% | 860,273 |
| 2024-08-13 | 2024-08-09 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-12 | 2024-08-08 | 0.285 | 2,966,458 | +0 | 0.70% | 845,441 |
| 2024-08-09 | 2024-08-07 | 0.290 | 2,966,458 | +0 | 0.70% | 860,273 |
| 2024-08-08 | 2024-08-06 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-07 | 2024-08-05 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-06 | 2024-08-02 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-05 | 2024-08-01 | 0.295 | 2,966,458 | +0 | 0.70% | 875,105 |
| 2024-08-02 | 2024-07-31 | 0.305 | 2,966,458 | +0 | 0.70% | 904,770 |
| 2024-08-01 | 2024-07-30 | 0.305 | 2,966,458 | +0 | 0.70% | 904,770 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,966,458 | +0 | 0.70% | 919,602 |
| 2024-07-30 | 2024-07-26 | 0.300 | 2,966,458 | +0 | 0.70% | 889,937 |
| 2024-07-29 | 2024-07-25 | 0.300 | 2,966,458 | +0 | 0.70% | 889,937 |
| 2024-07-26 | 2024-07-24 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-07-25 | 2024-07-23 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-07-24 | 2024-07-22 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-07-23 | 2024-07-19 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-07-22 | 2024-07-18 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-07-19 | 2024-07-17 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-07-17 | 2024-07-15 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-07-16 | 2024-07-12 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-07-15 | 2024-07-11 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-07-12 | 2024-07-10 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-07-11 | 2024-07-09 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,966,458 | +0 | 0.70% | 1,038,260 |
| 2024-07-09 | 2024-07-05 | 0.320 | 2,966,458 | +0 | 0.70% | 949,267 |
| 2024-07-08 | 2024-07-04 | 0.320 | 2,966,458 | +0 | 0.70% | 949,267 |
| 2024-07-05 | 2024-07-03 | 0.320 | 2,966,458 | +0 | 0.70% | 949,267 |
| 2024-07-04 | 2024-07-02 | 0.320 | 2,966,458 | +0 | 0.70% | 949,267 |
| 2024-07-03 | 2024-06-28 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-07-02 | 2024-06-27 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-06-28 | 2024-06-26 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-06-27 | 2024-06-25 | 0.330 | 2,966,458 | +0 | 0.70% | 978,931 |
| 2024-06-26 | 2024-06-24 | 0.330 | 2,966,458 | +0 | 0.70% | 978,931 |
| 2024-06-25 | 2024-06-21 | 0.330 | 2,966,458 | +0 | 0.70% | 978,931 |
| 2024-06-24 | 2024-06-20 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-21 | 2024-06-19 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-20 | 2024-06-18 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-19 | 2024-06-17 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-18 | 2024-06-14 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-17 | 2024-06-13 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-06-14 | 2024-06-12 | 0.355 | 2,966,458 | +0 | 0.70% | 1,053,093 |
| 2024-06-13 | 2024-06-11 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-12 | 2024-06-07 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-11 | 2024-06-06 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-07 | 2024-06-05 | 0.340 | 2,966,458 | +0 | 0.70% | 1,008,596 |
| 2024-06-06 | 2024-06-04 | 0.335 | 2,966,458 | +0 | 0.70% | 993,763 |
| 2024-06-05 | 2024-06-03 | 0.340 | 2,966,458 | -50,000 | 0.70% | 1,008,596 |
| 2023-09-07 | 2023-09-05 | 0.490 | 3,016,458 | +50,000 | 0.71% | 1,478,064 |
| 2023-05-30 | 2023-05-25 | 0.500 | 2,966,458 | -5,000 | 0.70% | 1,483,229 |
| 2023-01-09 | 2023-01-05 | 0.600 | 2,971,458 | -75,000 | 0.70% | 1,782,875 |
| 2023-01-06 | 2023-01-04 | 0.610 | 3,046,458 | +5,000 | 0.72% | 1,858,339 |
| 2023-01-03 | 2022-12-29 | 0.600 | 3,041,458 | -45,000 | 0.72% | 1,824,875 |
| 2022-12-30 | 2022-12-28 | 0.600 | 3,086,458 | -110,000 | 0.73% | 1,851,875 |
| 2022-12-21 | 2022-12-19 | 0.650 | 3,196,458 | +5,000 | 0.76% | 2,077,698 |
| 2022-12-16 | 2022-12-14 | 0.670 | 3,191,458 | +5,000 | 0.76% | 2,138,277 |
| 2022-12-13 | 2022-12-09 | 0.680 | 3,186,458 | +15,000 | 0.75% | 2,166,791 |
| 2022-12-12 | 2022-12-08 | 0.630 | 3,171,458 | +40,000 | 0.75% | 1,998,019 |
| 2022-12-07 | 2022-12-05 | 0.530 | 3,131,458 | +160,000 | 0.74% | 1,659,673 |
| 2022-08-17 | 2022-08-15 | 0.730 | 2,971,458 | -3,000 | 0.70% | 2,169,164 |
| 2022-05-10 | 2022-05-05 | 0.850 | 2,974,458 | -4,000 | 0.70% | 2,528,289 |
| 2021-12-20 | 2021-12-16 | 1.020 | 2,978,458 | -34,000 | 0.71% | 3,038,027 |
| 2021-09-13 | 2021-09-09 | 1.150 | 3,012,458 | +53,318 | 0.71% | 3,465,412 |
| 2021-07-28 | 2021-07-26 | 1.171 | 2,959,140 | +33,398 | 0.71% | 3,464,327 |
| 2021-05-24 | 2021-05-20 | 1.380 | 2,925,742 | +54,995 | 0.71% | 4,037,237 |
| 2021-05-07 | 2021-05-05 | 1.525 | 2,870,747 | -19,277 | 0.71% | 4,378,334 |
| 2020-12-22 | 2020-12-18 | 1.069 | 2,890,024 | +19,277 | 0.71% | 3,088,412 |
| 2020-09-28 | 2020-09-24 | 1.058 | 2,870,747 | -9,638 | 0.71% | 3,038,027 |
| 2020-09-10 | 2020-09-08 | 1.089 | 2,880,385 | +3,855 | 0.71% | 3,137,881 |
| 2020-09-09 | 2020-09-07 | 1.089 | 2,876,530 | +4,819 | 0.71% | 3,133,681 |
| 2020-09-08 | 2020-09-04 | 1.089 | 2,871,711 | +964 | 0.71% | 3,128,431 |
| 2020-06-02 | 2020-05-29 | 1.194 | 2,870,747 | +76,895 | 0.71% | 3,427,686 |
| 2020-05-22 | 2020-05-20 | 1.215 | 2,793,852 | -28,140 | 0.71% | 3,395,442 |
| 2020-05-18 | 2020-05-14 | 1.226 | 2,821,992 | -14,071 | 0.71% | 3,459,726 |
| 2020-03-18 | 2020-03-16 | 1.247 | 2,836,063 | -938 | 0.72% | 3,537,446 |
| 2019-09-09 | 2019-09-05 | 1.813 | 2,837,001 | +34,701 | 0.72% | 5,142,308 |
| 2019-08-26 | 2019-08-22 | 1.856 | 2,802,300 | +27,806 | 0.72% | 5,200,348 |
| 2019-08-23 | 2019-08-21 | 1.856 | 2,774,494 | -18,537 | 0.71% | 5,148,747 |
| 2019-05-28 | 2019-05-24 | 2.452 | 2,793,031 | +268,341 | 0.71% | 6,847,481 |
| 2019-04-11 | 2019-04-09 | 2.563 | 2,524,690 | +13,461 | 0.67% | 6,470,954 |
| 2019-03-15 | 2019-03-13 | 2.652 | 2,511,229 | +8,973 | 0.66% | 6,660,329 |
| 2019-03-12 | 2019-03-08 | 2.686 | 2,502,256 | -17,947 | 0.66% | 6,720,184 |
| 2019-01-10 | 2019-01-08 | 2.385 | 2,520,203 | +37,689 | 0.66% | 6,010,100 |
| 2018-11-14 | 2018-11-12 | 2.764 | 2,482,514 | +16,153 | 0.65% | 6,860,816 |
| 2018-09-10 | 2018-09-06 | 3.238 | 2,466,361 | +29,973 | 0.65% | 7,985,114 |
| 2018-09-07 | 2018-09-05 | 3.294 | 2,436,388 | +17,729 | 0.65% | 8,025,497 |
| 2018-08-28 | 2018-08-24 | 3.384 | 2,418,659 | -26,594 | 0.65% | 8,185,374 |
| 2018-05-30 | 2018-05-28 | 3.680 | 2,445,253 | -10,637 | 0.65% | 8,998,269 |
| 2018-05-29 | 2018-05-25 | 3.657 | 2,455,890 | +61,783 | 0.66% | 8,980,573 |
| 2018-05-16 | 2018-05-14 | 3.472 | 2,394,107 | -13,826 | 0.66% | 8,311,374 |
| 2018-05-15 | 2018-05-11 | 3.495 | 2,407,933 | -8,642 | 0.66% | 8,415,102 |
| 2018-05-10 | 2018-05-08 | 3.506 | 2,416,575 | -12,098 | 0.66% | 8,473,268 |
| 2018-05-04 | 2018-05-02 | 3.367 | 2,428,673 | -5,185 | 0.67% | 8,178,432 |
| 2018-04-30 | 2018-04-26 | 3.298 | 2,433,858 | +10,370 | 0.67% | 8,026,905 |
| 2018-04-25 | 2018-04-23 | 3.240 | 2,423,488 | +43,208 | 0.66% | 7,852,482 |
| 2018-04-18 | 2018-04-16 | 3.379 | 2,380,280 | +13,826 | 0.65% | 8,043,016 |
| 2018-03-27 | 2018-03-23 | 3.576 | 2,366,454 | -31,974 | 0.65% | 8,461,836 |
| 2018-02-02 | 2018-01-31 | 3.194 | 2,398,428 | -4,320 | 0.66% | 7,660,265 |
| 2018-01-31 | 2018-01-29 | 3.263 | 2,402,748 | +51,849 | 0.66% | 7,840,890 |
| 2018-01-30 | 2018-01-26 | 3.205 | 2,350,899 | +57,898 | 0.64% | 7,535,668 |
| 2017-12-21 | 2017-12-19 | 2.673 | 2,293,001 | -2,592 | 0.63% | 6,129,489 |
| 2017-11-24 | 2017-11-22 | 2.812 | 2,295,593 | -864 | 0.63% | 6,455,193 |
| 2017-11-09 | 2017-11-07 | 2.974 | 2,296,457 | +2,592 | 0.63% | 6,829,666 |
| 2017-10-25 | 2017-10-23 | 2.916 | 2,293,865 | +214 | 0.63% | 6,689,235 |
| 2017-10-19 | 2017-10-17 | 2.870 | 2,293,651 | +17,284 | 0.63% | 6,582,442 |
| 2017-09-14 | 2017-09-12 | 2.928 | 2,276,367 | -12,963 | 0.63% | 6,664,550 |
| 2017-09-13 | 2017-09-11 | 2.951 | 2,289,330 | -10,370 | 0.63% | 6,755,486 |
| 2017-09-08 | 2017-09-06 | 2.969 | 2,299,700 | +22,815 | 0.63% | 6,827,205 |
| 2017-09-07 | 2017-09-05 | 2.910 | 2,276,885 | +23,101 | 0.63% | 6,626,412 |
| 2017-09-05 | 2017-09-01 | 2.980 | 2,253,784 | +8,555 | 0.63% | 6,717,234 |
| 2017-07-21 | 2017-07-19 | 2.817 | 2,245,229 | +34,224 | 0.62% | 6,324,347 |
| 2017-07-13 | 2017-07-11 | 2.793 | 2,211,005 | +77,858 | 0.61% | 6,176,261 |
| 2017-07-12 | 2017-07-10 | 2.887 | 2,133,147 | +35,258 | 0.59% | 6,158,228 |
| 2017-07-11 | 2017-07-07 | 2.899 | 2,097,889 | +34,224 | 0.59% | 6,080,961 |
| 2017-07-07 | 2017-07-05 | 3.086 | 2,063,665 | +36,790 | 0.58% | 6,367,679 |
| 2017-06-28 | 2017-06-26 | 3.471 | 2,026,875 | +3,422 | 0.57% | 7,035,929 |
| 2017-06-19 | 2017-06-15 | 3.378 | 2,023,453 | +8,556 | 0.57% | 6,834,850 |
| 2017-06-16 | 2017-06-14 | 3.413 | 2,014,897 | +17,111 | 0.57% | 6,876,599 |
| 2017-05-31 | 2017-05-26 | 3.733 | 1,997,786 | +27,534 | 0.56% | 7,458,039 |
| 2017-05-09 | 2017-05-05 | 3.946 | 1,970,252 | -28,689 | 0.56% | 7,775,550 |
| 2016-12-14 | 2016-12-12 | 4.255 | 1,998,941 | +137,538 | 0.57% | 8,504,711 |
| 2016-09-13 | 2016-09-09 | 4.284 | 1,861,403 | +11,813 | 0.53% | 7,975,077 |
| 2016-09-12 | 2016-09-08 | 4.308 | 1,849,590 | +12,880 | 0.53% | 7,968,612 |
| 2016-09-07 | 2016-09-05 | 4.273 | 1,836,710 | +16,759 | 0.53% | 7,847,361 |
| 2016-05-25 | 2016-05-23 | 4.632 | 1,819,951 | +47,394 | 0.52% | 8,429,681 |
| 2016-04-22 | 2016-04-20 | 4.963 | 1,772,557 | -4,896 | 0.52% | 8,796,601 |
| 2016-04-06 | 2016-04-01 | 4.632 | 1,777,453 | +17,954 | 0.52% | 8,232,838 |
| 2016-03-31 | 2016-03-29 | 4.693 | 1,759,499 | +19,586 | 0.52% | 8,257,479 |
| 2016-02-11 | 2016-02-04 | 4.485 | 1,739,913 | +3,264 | 0.51% | 7,803,120 |
| 2015-11-11 | 2015-11-09 | 5.036 | 1,736,649 | +1,633 | 0.51% | 8,746,082 |
| 2015-09-18 | 2015-09-16 | 5.097 | 1,735,016 | -11,426 | 0.51% | 8,844,158 |
| 2015-09-10 | 2015-09-08 | 5.012 | 1,746,442 | +17,207 | 0.51% | 8,753,240 |
| 2015-08-26 | 2015-08-24 | 4.455 | 1,729,235 | +9,696 | 0.51% | 7,703,998 |
| 2015-08-24 | 2015-08-20 | 4.789 | 1,719,539 | +12,121 | 0.51% | 8,235,361 |
| 2015-08-21 | 2015-08-19 | 4.888 | 1,707,418 | +12,121 | 0.51% | 8,346,350 |
| 2015-08-17 | 2015-08-13 | 4.963 | 1,695,297 | +8,080 | 0.50% | 8,412,979 |
| 2015-08-14 | 2015-08-12 | 4.987 | 1,687,217 | +12,121 | 0.50% | 8,414,642 |
| 2015-08-12 | 2015-08-10 | 5.024 | 1,675,096 | +7,273 | 0.50% | 8,416,381 |
| 2015-08-05 | 2015-08-03 | 5.062 | 1,667,823 | +4,040 | 0.50% | 8,441,758 |
| 2015-08-03 | 2015-07-30 | 5.161 | 1,663,783 | -12,929 | 0.49% | 8,586,029 |
| 2015-07-31 | 2015-07-29 | 5.173 | 1,676,712 | +43,635 | 0.50% | 8,673,500 |
| 2015-07-30 | 2015-07-28 | 4.987 | 1,633,077 | +16,161 | 0.49% | 8,144,630 |
| 2015-07-27 | 2015-07-23 | 5.074 | 1,616,916 | +47,675 | 0.48% | 8,204,100 |
| 2015-07-22 | 2015-07-20 | 5.049 | 1,569,241 | +12,929 | 0.47% | 7,923,361 |
| 2015-07-10 | 2015-07-08 | 5.185 | 1,556,312 | +15,353 | 0.46% | 8,069,940 |
| 2015-06-22 | 2015-06-18 | 5.755 | 1,540,959 | +8,081 | 0.46% | 8,867,551 |
| 2015-06-03 | 2015-06-01 | 6.212 | 1,532,878 | -2,425 | 0.46% | 9,522,938 |
| 2015-05-29 | 2015-05-27 | 6.299 | 1,535,303 | -8,080 | 0.46% | 9,671,003 |
| 2015-05-28 | 2015-05-26 | 6.287 | 1,543,383 | -44,443 | 0.46% | 9,702,800 |
| 2015-05-27 | 2015-05-22 | 5.569 | 1,587,826 | -24,242 | 0.47% | 8,842,500 |
| 2015-05-22 | 2015-05-20 | 5.595 | 1,612,068 | +36,145 | 0.48% | 9,020,147 |
| 2015-05-19 | 2015-05-15 | 5.443 | 1,575,923 | -2,369 | 0.48% | 8,578,502 |
| 2015-05-15 | 2015-05-13 | 5.481 | 1,578,292 | -13,429 | 0.48% | 8,651,338 |
| 2015-04-27 | 2015-04-23 | 5.380 | 1,591,721 | +9,479 | 0.48% | 8,563,748 |
| 2015-04-16 | 2015-04-14 | 5.532 | 1,582,242 | -27,648 | 0.48% | 8,753,109 |
| 2015-04-15 | 2015-04-13 | 5.633 | 1,609,890 | -23,698 | 0.49% | 9,069,101 |
| 2015-04-14 | 2015-04-10 | 5.317 | 1,633,588 | -107,431 | 0.50% | 8,685,600 |
| 2015-03-19 | 2015-03-17 | 4.760 | 1,741,019 | +3,159 | 0.53% | 8,287,039 |
| 2015-03-10 | 2015-03-06 | 4.823 | 1,737,860 | +3,950 | 0.53% | 8,382,002 |
| 2015-03-09 | 2015-03-05 | 4.811 | 1,733,910 | +7,900 | 0.53% | 8,341,001 |
| 2015-03-03 | 2015-02-27 | 4.836 | 1,726,010 | -71,095 | 0.52% | 8,346,698 |
| 2015-01-20 | 2015-01-16 | 5.165 | 1,797,105 | +12,639 | 0.55% | 9,282,001 |
| 2015-01-02 | 2014-12-29 | 4.747 | 1,784,466 | +25,278 | 0.54% | 8,471,251 |
| 2014-12-30 | 2014-12-24 | 4.747 | 1,759,188 | +7,900 | 0.53% | 8,351,251 |
| 2014-12-12 | 2014-12-10 | 4.912 | 1,751,288 | -44,237 | 0.53% | 8,601,958 |
| 2014-12-11 | 2014-12-09 | 4.811 | 1,795,525 | +23,698 | 0.55% | 8,637,401 |
| 2014-12-08 | 2014-12-04 | 4.773 | 1,771,827 | +11,849 | 0.54% | 8,456,111 |
| 2014-12-05 | 2014-12-03 | 4.785 | 1,759,978 | +23,698 | 0.53% | 8,421,841 |
| 2014-12-03 | 2014-12-01 | 4.861 | 1,736,280 | +11,849 | 0.53% | 8,440,322 |
| 2014-12-01 | 2014-11-27 | 4.874 | 1,724,431 | +5,530 | 0.52% | 8,404,552 |
| 2014-11-07 | 2014-11-05 | 4.962 | 1,718,901 | +23,698 | 0.52% | 8,529,920 |
| 2014-11-06 | 2014-11-04 | 4.912 | 1,695,203 | +11,849 | 0.52% | 8,326,480 |
| 2014-10-29 | 2014-10-27 | 4.874 | 1,683,354 | +24,488 | 0.51% | 8,204,350 |
| 2014-10-03 | 2014-09-29 | 4.874 | 1,658,866 | +33,967 | 0.50% | 8,085,000 |
| 2014-09-23 | 2014-09-19 | 5.051 | 1,624,899 | -4,739 | 0.49% | 8,207,432 |
| 2014-09-22 | 2014-09-18 | 5.038 | 1,629,638 | +2,370 | 0.50% | 8,210,739 |
| 2014-09-19 | 2014-09-17 | 5.013 | 1,627,268 | +19,748 | 0.49% | 8,157,598 |
| 2014-09-17 | 2014-09-15 | 5.064 | 1,607,520 | +15,799 | 0.49% | 8,140,000 |
| 2014-09-12 | 2014-09-10 | 5.102 | 1,591,721 | +27,647 | 0.48% | 8,120,448 |
| 2014-09-11 | 2014-09-08 | 5.203 | 1,564,074 | +15,799 | 0.48% | 8,138,588 |
| 2014-09-10 | 2014-09-05 | 5.382 | 1,548,275 | +17,563 | 0.47% | 8,333,502 |
| 2014-09-04 | 2014-09-02 | 5.434 | 1,530,712 | +15,644 | 0.47% | 8,317,251 |
| 2014-07-24 | 2014-07-22 | 5.574 | 1,515,068 | +2,346 | 0.46% | 8,445,318 |
| 2014-07-23 | 2014-07-21 | 5.472 | 1,512,722 | +24,247 | 0.46% | 8,277,520 |
| 2014-07-22 | 2014-07-18 | 5.523 | 1,488,475 | +11,733 | 0.46% | 8,220,962 |
| 2014-07-17 | 2014-07-15 | 5.613 | 1,476,742 | -1,564 | 0.45% | 8,288,320 |
| 2014-07-14 | 2014-07-10 | 5.613 | 1,478,306 | +14,079 | 0.45% | 8,297,098 |
| 2014-07-11 | 2014-07-09 | 5.625 | 1,464,227 | +6,257 | 0.45% | 8,236,799 |
| 2014-07-10 | 2014-07-08 | 5.600 | 1,457,970 | +3,911 | 0.45% | 8,164,321 |
| 2014-07-04 | 2014-07-02 | 5.689 | 1,454,059 | +12,515 | 0.45% | 8,272,550 |
| 2014-07-02 | 2014-06-27 | 5.740 | 1,441,544 | -62,574 | 0.44% | 8,275,069 |
| 2014-06-27 | 2014-06-25 | 5.868 | 1,504,118 | -31,287 | 0.46% | 8,826,570 |
| 2014-06-24 | 2014-06-20 | 5.843 | 1,535,405 | -93,861 | 0.47% | 8,970,910 |
| 2014-06-17 | 2014-06-13 | 5.830 | 1,629,266 | +2,347 | 0.50% | 9,498,482 |
| 2014-05-27 | 2014-05-23 | 5.858 | 1,626,919 | +40,673 | 0.50% | 9,531,148 |
| 2014-05-26 | 2014-05-22 | 5.858 | 1,586,246 | +41,525 | 0.49% | 9,292,869 |
| 2014-05-05 | 2014-04-30 | 5.924 | 1,544,721 | +9,941 | 0.48% | 9,150,599 |
| 2014-04-28 | 2014-04-24 | 5.819 | 1,534,780 | +9,941 | 0.48% | 8,931,151 |
| 2014-04-09 | 2014-04-07 | 5.754 | 1,524,839 | +11,471 | 0.48% | 8,773,602 |
| 2014-04-08 | 2014-04-04 | 5.937 | 1,513,368 | +14,530 | 0.47% | 8,984,661 |
| 2014-04-04 | 2014-04-02 | 6.015 | 1,498,838 | +764 | 0.47% | 9,015,998 |
| 2014-04-03 | 2014-04-01 | 5.963 | 1,498,074 | +19,883 | 0.47% | 8,933,042 |
| 2014-04-02 | 2014-03-31 | 6.094 | 1,478,191 | +78,001 | 0.46% | 9,007,779 |
| 2014-03-21 | 2014-03-19 | 6.159 | 1,400,190 | +26,765 | 0.44% | 8,624,008 |
| 2014-03-18 | 2014-03-14 | 6.290 | 1,373,425 | +11,470 | 0.43% | 8,638,758 |
| 2014-02-28 | 2014-02-26 | 6.277 | 1,361,955 | +765 | 0.43% | 8,548,802 |
| 2014-02-24 | 2014-02-20 | 6.303 | 1,361,190 | +50,471 | 0.43% | 8,579,600 |
| 2014-02-21 | 2014-02-19 | 6.381 | 1,310,719 | +117,766 | 0.41% | 8,364,321 |
| 2014-02-13 | 2014-02-11 | 6.565 | 1,192,953 | +765 | 0.37% | 7,831,200 |
| 2014-02-04 | 2014-01-28 | 6.434 | 1,192,188 | +9,176 | 0.37% | 7,670,278 |
| 2014-01-20 | 2014-01-16 | 6.695 | 1,183,012 | -15,294 | 0.37% | 7,920,642 |
| 2014-01-15 | 2014-01-13 | 6.473 | 1,198,306 | +7,647 | 0.38% | 7,756,650 |
| 2014-01-14 | 2014-01-10 | 6.512 | 1,190,659 | +7,647 | 0.37% | 7,753,861 |
| 2013-10-25 | 2013-10-23 | 6.277 | 1,183,012 | -30,588 | 0.37% | 7,425,602 |
| 2013-10-17 | 2013-10-15 | 6.238 | 1,213,600 | +15,294 | 0.38% | 7,569,989 |
| 2013-10-15 | 2013-10-10 | 6.329 | 1,198,306 | +15,294 | 0.38% | 7,584,280 |
| 2013-09-11 | 2013-09-09 | 6.394 | 1,183,012 | +9,658 | 0.37% | 7,564,705 |
| 2013-08-22 | 2013-08-20 | 6.065 | 1,173,354 | +26,546 | 0.37% | 7,116,197 |
| 2013-08-02 | 2013-07-31 | 5.880 | 1,146,808 | +11,377 | 0.36% | 6,743,520 |
| 2013-08-01 | 2013-07-30 | 5.933 | 1,135,431 | +20,479 | 0.36% | 6,736,501 |
| 2013-07-08 | 2013-07-04 | 6.065 | 1,114,952 | +2,275 | 0.35% | 6,761,999 |
| 2013-07-03 | 2013-06-28 | 6.078 | 1,112,677 | -3,792 | 0.35% | 6,762,871 |
| 2013-07-02 | 2013-06-27 | 6.065 | 1,116,469 | -3,792 | 0.35% | 6,771,199 |
| 2013-06-27 | 2013-06-25 | 5.709 | 1,120,261 | +3,792 | 0.35% | 6,395,407 |
| 2013-06-24 | 2013-06-20 | 5.907 | 1,116,469 | +11,377 | 0.35% | 6,594,559 |
| 2013-06-07 | 2013-06-05 | 6.012 | 1,105,092 | +11,377 | 0.35% | 6,643,920 |
| 2013-06-06 | 2013-06-04 | 6.118 | 1,093,715 | +11,377 | 0.35% | 6,690,880 |
| 2013-06-05 | 2013-06-03 | 6.091 | 1,082,338 | +11,377 | 0.34% | 6,592,740 |
| 2013-05-30 | 2013-05-28 | 6.394 | 1,070,961 | +3,792 | 0.34% | 6,848,201 |
| 2013-05-27 | 2013-05-23 | 6.449 | 1,067,169 | +3,793 | 0.34% | 6,882,653 |
| 2013-05-24 | 2013-05-22 | 6.597 | 1,063,376 | +19,938 | 0.34% | 7,015,357 |
| 2013-05-02 | 2013-04-29 | 5.509 | 1,043,438 | +2,233 | 0.34% | 5,748,201 |
| 2013-04-29 | 2013-04-25 | 5.455 | 1,041,205 | +14,885 | 0.34% | 5,679,939 |
| 2013-04-15 | 2013-04-11 | 5.428 | 1,026,320 | +15,629 | 0.33% | 5,571,159 |
| 2013-04-11 | 2013-04-09 | 5.509 | 1,010,691 | +12,652 | 0.33% | 5,567,801 |
| 2013-04-09 | 2013-04-05 | 5.442 | 998,039 | +29,026 | 0.32% | 5,431,052 |
| 2013-04-08 | 2013-04-03 | 5.522 | 969,013 | +14,885 | 0.31% | 5,351,220 |
| 2013-04-03 | 2013-03-28 | 5.522 | 954,128 | +11,908 | 0.31% | 5,269,020 |
| 2013-03-28 | 2013-03-26 | 5.576 | 942,220 | +14,885 | 0.30% | 5,253,900 |
| 2013-03-27 | 2013-03-25 | 5.509 | 927,335 | +9,675 | 0.30% | 5,108,600 |
| 2013-03-26 | 2013-03-22 | 5.495 | 917,660 | +29,026 | 0.30% | 5,042,972 |
| 2013-03-25 | 2013-03-21 | 5.563 | 888,634 | +9,675 | 0.29% | 4,943,160 |
| 2013-03-22 | 2013-03-20 | 5.536 | 878,959 | +14,885 | 0.28% | 4,865,722 |
| 2013-03-21 | 2013-03-19 | 5.764 | 864,074 | +53,586 | 0.28% | 4,980,692 |
| 2013-03-20 | 2013-03-18 | 5.576 | 810,488 | +11,164 | 0.26% | 4,519,351 |
| 2013-03-15 | 2013-03-13 | 5.616 | 799,324 | +22,327 | 0.26% | 4,489,320 |
| 2013-03-14 | 2013-03-12 | 5.737 | 776,997 | +14,885 | 0.25% | 4,457,883 |
| 2013-03-13 | 2013-03-11 | 5.751 | 762,112 | +11,908 | 0.25% | 4,382,723 |
| 2013-03-07 | 2013-03-05 | 5.643 | 750,204 | +14,885 | 0.24% | 4,233,603 |
| 2013-03-05 | 2013-03-01 | 5.724 | 735,319 | +14,885 | 0.24% | 4,208,883 |
| 2013-02-28 | 2013-02-26 | 5.845 | 720,434 | +14,885 | 0.23% | 4,210,803 |
| 2013-02-25 | 2013-02-21 | 5.831 | 705,549 | +14,885 | 0.23% | 4,114,322 |
| 2013-02-21 | 2013-02-19 | 5.831 | 690,664 | +22,328 | 0.22% | 4,027,522 |
| 2013-02-20 | 2013-02-18 | 5.845 | 668,336 | +14,885 | 0.22% | 3,906,299 |
| 2013-02-15 | 2013-02-08 | 5.845 | 653,451 | +14,885 | 0.21% | 3,819,299 |
| 2013-02-14 | 2013-02-07 | 5.845 | 638,566 | +49,120 | 0.21% | 3,732,299 |
| 2013-02-07 | 2013-02-05 | 6.033 | 589,446 | +13,397 | 0.19% | 3,556,082 |
| 2013-02-06 | 2013-02-04 | 6.046 | 576,049 | +52,097 | 0.19% | 3,482,999 |
| 2013-02-05 | 2013-02-01 | 6.019 | 523,952 | +11,908 | 0.17% | 3,153,922 |
| 2013-02-04 | 2013-01-31 | 6.127 | 512,044 | -7,442 | 0.17% | 3,137,282 |
| 2013-02-01 | 2013-01-30 | 6.154 | 519,486 | +36,468 | 0.17% | 3,196,839 |
| 2013-01-29 | 2013-01-25 | 5.872 | 483,018 | +55,819 | 0.16% | 2,836,130 |
| 2013-01-25 | 2013-01-23 | 6.114 | 427,199 | +52,097 | 0.14% | 2,611,699 |
| 2013-01-07 | 2013-01-03 | 6.248 | 375,102 | -7,442 | 0.12% | 2,343,601 |
| 2012-12-13 | 2012-12-11 | 5.280 | 382,544 | +26,793 | 0.12% | 2,020,019 |
| 2012-12-03 | 2012-11-29 | 5.106 | 355,751 | +10,419 | 0.11% | 1,816,399 |
| 2012-11-30 | 2012-11-28 | 5.092 | 345,332 | +14,885 | 0.11% | 1,758,561 |
| 2012-11-19 | 2012-11-15 | 5.106 | 330,447 | +14,885 | 0.11% | 1,687,201 |
| 2012-11-08 | 2012-11-06 | 5.415 | 315,562 | -11,164 | 0.10% | 1,708,721 |
| 2012-10-19 | 2012-10-17 | 4.971 | 326,726 | +3,722 | 0.11% | 1,624,302 |
| 2012-10-18 | 2012-10-16 | 4.931 | 323,004 | +11,163 | 0.10% | 1,592,778 |
| 2012-10-15 | 2012-10-11 | 4.756 | 311,841 | +60,285 | 0.10% | 1,483,262 |
| 2012-10-12 | 2012-10-10 | 4.945 | 251,556 | +29,770 | 0.08% | 1,243,838 |
| 2012-10-10 | 2012-10-08 | 5.039 | 221,786 | +14,885 | 0.07% | 1,117,498 |
| 2012-09-12 | 2012-09-10 | 5.292 | 206,901 | +549 | 0.07% | 1,094,906 |
| 2012-09-03 | 2012-08-30 | 4.885 | 206,352 | -8,107 | 0.07% | 1,008,001 |
| 2012-08-24 | 2012-08-22 | 4.491 | 214,459 | +44,219 | 0.07% | 963,212 |
| 2012-08-06 | 2012-08-02 | 4.627 | 170,240 | +14,739 | 0.06% | 787,709 |
| 2012-08-03 | 2012-08-01 | 4.681 | 155,501 | +14,740 | 0.05% | 727,951 |
| 2012-07-30 | 2012-07-26 | 4.586 | 140,761 | -79,593 | 0.05% | 645,578 |
| 2012-07-27 | 2012-07-25 | 4.641 | 220,354 | -107,598 | 0.07% | 1,022,579 |
| 2012-07-26 | 2012-07-24 | 4.776 | 327,952 | -7,370 | 0.11% | 1,566,400 |
| 2012-07-20 | 2012-07-18 | 4.898 | 335,322 | -2,211 | 0.11% | 1,642,551 |
| 2012-07-05 | 2012-07-03 | 4.966 | 337,533 | +110,546 | 0.11% | 1,676,282 |
| 2012-07-04 | 2012-06-29 | 4.953 | 226,987 | +73,697 | 0.07% | 1,124,200 |
| 2012-06-28 | 2012-06-26 | 4.885 | 153,290 | -7,370 | 0.05% | 748,800 |
| 2012-06-12 | 2012-06-08 | 4.885 | 160,660 | +14,740 | 0.05% | 784,802 |
| 2012-05-25 | 2012-05-23 | 5.349 | 145,920 | +7,369 | 0.05% | 780,545 |
| 2012-05-24 | 2012-05-22 | 5.655 | 138,551 | +3,239 | 0.05% | 783,478 |
| 2012-05-11 | 2012-05-09 | 6.113 | 135,312 | -5,038 | 0.05% | 827,202 |
| 2012-05-08 | 2012-05-04 | 5.766 | 140,350 | +10,796 | 0.05% | 809,251 |
| 2012-04-24 | 2012-04-20 | 6.294 | 129,554 | -2,159 | 0.04% | 815,402 |
| 2012-04-03 | 2012-03-30 | 6.586 | 131,713 | +7,197 | 0.04% | 867,420 |
| 2012-03-20 | 2012-03-16 | 6.391 | 124,516 | -2,879 | 0.04% | 795,803 |
| 2012-03-19 | 2012-03-15 | 6.391 | 127,395 | +2,879 | 0.04% | 814,203 |
| 2012-02-13 | 2012-02-09 | 6.391 | 124,516 | -2,159 | 0.04% | 795,803 |
| 2012-01-05 | 2012-01-03 | 5.530 | 126,675 | -7,197 | 0.04% | 700,481 |
| 2011-12-28 | 2011-12-22 | 5.488 | 133,872 | +12,955 | 0.05% | 734,699 |
| 2011-12-01 | 2011-11-29 | 5.377 | 120,917 | +2,879 | 0.04% | 650,161 |
| 2011-11-24 | 2011-11-22 | 5.419 | 118,038 | +5,038 | 0.04% | 639,601 |
| 2011-10-19 | 2011-10-17 | 5.571 | 113,000 | -12,235 | 0.04% | 629,572 |
| 2011-10-14 | 2011-10-12 | 5.280 | 125,235 | -1,440 | 0.04% | 661,199 |
| 2011-09-12 | 2011-09-08 | 6.503 | 126,675 | +819 | 0.04% | 823,727 |
| 2011-08-24 | 2011-08-22 | 6.922 | 125,856 | -4,290 | 0.04% | 871,202 |
| 2011-08-12 | 2011-08-10 | 6.978 | 130,146 | -4,291 | 0.04% | 908,178 |
| 2011-08-09 | 2011-08-05 | 7.062 | 134,437 | -71,509 | 0.05% | 949,401 |
| 2011-07-29 | 2011-07-27 | 7.482 | 205,946 | -17,877 | 0.07% | 1,540,802 |
| 2011-07-18 | 2011-07-14 | 7.216 | 223,823 | +7,151 | 0.08% | 1,615,080 |
| 2011-07-14 | 2011-07-12 | 7.132 | 216,672 | +5,006 | 0.07% | 1,545,299 |
| 2011-06-17 | 2011-06-15 | 7.663 | 211,666 | -716 | 0.07% | 1,622,076 |
| 2011-06-16 | 2011-06-14 | 7.747 | 212,382 | -2,145 | 0.07% | 1,645,383 |
| 2011-06-08 | 2011-06-03 | 7.552 | 214,527 | -2,860 | 0.07% | 1,620,001 |
| 2011-06-01 | 2011-05-30 | 7.677 | 217,387 | +5,721 | 0.07% | 1,668,959 |
| 2011-05-31 | 2011-05-27 | 7.607 | 211,666 | +16,447 | 0.07% | 1,610,236 |
| 2011-05-18 | 2011-05-16 | 7.328 | 195,219 | +2,974 | 0.07% | 1,430,475 |
| 2011-05-04 | 2011-04-29 | 7.342 | 192,245 | -14,788 | 0.07% | 1,411,413 |
| 2011-05-03 | 2011-04-28 | 7.370 | 207,033 | -6,337 | 0.07% | 1,525,862 |
| 2011-04-26 | 2011-04-20 | 7.569 | 213,370 | +2,112 | 0.07% | 1,614,987 |
| 2011-04-21 | 2011-04-19 | 7.697 | 211,258 | +8,450 | 0.07% | 1,626,001 |
| 2011-04-20 | 2011-04-18 | 7.768 | 202,808 | -14,083 | 0.07% | 1,575,364 |
| 2011-04-19 | 2011-04-15 | 7.754 | 216,891 | -1,409 | 0.08% | 1,681,677 |
| 2011-04-18 | 2011-04-14 | 7.612 | 218,300 | +13,380 | 0.08% | 1,661,602 |
| 2011-04-15 | 2011-04-13 | 7.342 | 204,920 | -47,181 | 0.07% | 1,504,469 |
| 2011-04-14 | 2011-04-12 | 7.115 | 252,101 | -7,042 | 0.09% | 1,793,580 |
| 2011-04-13 | 2011-04-11 | 7.143 | 259,143 | +2,113 | 0.09% | 1,851,040 |
| 2011-04-12 | 2011-04-08 | 6.930 | 257,030 | +76,052 | 0.09% | 1,781,197 |
| 2011-04-08 | 2011-04-06 | 7.157 | 180,978 | +63,378 | 0.06% | 1,295,283 |
| 2011-04-06 | 2011-04-01 | 7.171 | 117,600 | +54,223 | 0.04% | 843,349 |
| 2011-03-31 | 2011-03-29 | 8.634 | 63,377 | +4,225 | 0.02% | 547,197 |
| 2011-03-23 | 2011-03-21 | 8.350 | 59,152 | +27,463 | 0.02% | 493,918 |
| 2011-02-16 | 2011-02-14 | 8.932 | 31,689 | +1,409 | 0.01% | 283,053 |
| 2011-02-08 | 2011-02-02 | 9.316 | 30,280 | +3,521 | 0.01% | 282,077 |
| 2011-01-31 | 2011-01-27 | 9.628 | 26,759 | +7,042 | 0.01% | 257,637 |
| 2011-01-19 | 2011-01-17 | 9.940 | 19,717 | +704 | 0.01% | 195,996 |
| 2010-12-29 | 2010-12-24 | 9.997 | 19,013 | +3,521 | 0.01% | 190,078 |
| 2010-12-20 | 2010-12-16 | 10.650 | 15,492 | +704 | 0.01% | 164,997 |
| 2010-09-13 | 2010-09-09 | 9.118 | 14,788 | +71 | 0.01% | 134,840 |
| 2010-09-08 | 2010-09-06 | 8.419 | 14,717 | +3,504 | 0.01% | 123,902 |
| 2010-07-15 | 2010-07-13 | 5.950 | 11,213 | +8,410 | 0.00% | 66,722 |
| 2010-06-23 | 2010-06-21 | 6.264 | 2,803 | -4,906 | 0.00% | 17,559 |
| 2010-06-17 | 2010-06-14 | 5.793 | 7,709 | +4,906 | 0.00% | 44,661 |
| 2010-05-25 | 2010-05-20 | 5.565 | 2,803 | -14,016 | 0.00% | 15,599 |
| 2010-05-14 | 2010-05-12 | 6.236 | 16,819 | +269 | 0.01% | 104,879 |
| 2010-05-11 | 2010-05-07 | 6.337 | 16,550 | -3,448 | 0.01% | 104,882 |
| 2010-05-10 | 2010-05-06 | 6.366 | 19,998 | -6,895 | 0.01% | 127,313 |
| 2010-05-03 | 2010-04-29 | 6.671 | 26,893 | -2,069 | 0.01% | 179,398 |
| 2010-04-01 | 2010-03-30 | 6.439 | 28,962 | -690 | 0.01% | 186,480 |
| 2010-03-26 | 2010-03-24 | 6.381 | 29,652 | +13,792 | 0.01% | 189,203 |
| 2010-03-25 | 2010-03-23 | 6.236 | 15,860 | -8,275 | 0.01% | 98,899 |
| 2010-03-22 | 2010-03-18 | 5.801 | 24,135 | +2,069 | 0.01% | 140,000 |
| 2010-03-09 | 2010-03-05 | 5.902 | 22,066 | +6,895 | 0.01% | 130,238 |
| 2010-02-25 | 2010-02-23 | 5.960 | 15,171 | +3,448 | 0.01% | 90,423 |
| 2010-02-24 | 2010-02-22 | 5.859 | 11,723 | +6,896 | 0.00% | 68,682 |
| 2010-01-19 | 2010-01-15 | 6.004 | 4,827 | +2,069 | 0.00% | 28,980 |
| 2009-12-10 | 2009-12-08 | 6.018 | 2,758 | -6,896 | 0.00% | 16,598 |
| 2009-11-23 | 2009-11-19 | 5.656 | 9,654 | -3,448 | 0.00% | 54,600 |
| 2009-11-19 | 2009-11-17 | 5.554 | 13,102 | +6,206 | 0.00% | 72,771 |
| 2009-11-12 | 2009-11-10 | 5.221 | 6,896 | +3,448 | 0.00% | 36,002 |
| 2009-10-15 | 2009-10-13 | 5.859 | 3,448 | -9,654 | 0.00% | 20,201 |
| 2009-10-14 | 2009-10-12 | 5.670 | 13,102 | -6,896 | 0.00% | 74,291 |
| 2009-10-09 | 2009-10-07 | 5.366 | 19,998 | +7,586 | 0.01% | 107,302 |
| 2009-09-23 | 2009-09-21 | 5.671 | 12,412 | +97 | 0.00% | 70,390 |
| 2009-09-15 | 2009-09-11 | 5.788 | 12,315 | -21,209 | 0.00% | 71,280 |
| 2009-09-14 | 2009-09-10 | 5.803 | 33,524 | -10,263 | 0.01% | 194,528 |
| 2009-09-03 | 2009-09-01 | 4.823 | 43,787 | -2,052 | 0.02% | 211,201 |
| 2009-08-19 | 2009-08-17 | 4.750 | 45,839 | +2,052 | 0.02% | 217,748 |
| 2009-08-06 | 2009-08-04 | 5.160 | 43,787 | -6,842 | 0.02% | 225,921 |
| 2009-08-04 | 2009-07-31 | 5.116 | 50,629 | -3,420 | 0.02% | 259,002 |
| 2009-07-30 | 2009-07-28 | 5.335 | 54,049 | +10,262 | 0.02% | 288,348 |
| 2009-07-29 | 2009-07-27 | 5.116 | 43,787 | -106,046 | 0.02% | 224,001 |
| 2009-07-28 | 2009-07-24 | 4.721 | 149,833 | -11,631 | 0.05% | 707,369 |
| 2009-07-27 | 2009-07-23 | 3.654 | 161,464 | +6,842 | 0.06% | 590,000 |
| 2009-07-22 | 2009-07-20 | 3.552 | 154,622 | +15,051 | 0.06% | 549,179 |
| 2009-07-21 | 2009-07-17 | 3.508 | 139,571 | +27,367 | 0.05% | 489,601 |
| 2009-07-15 | 2009-07-13 | 3.055 | 112,204 | -53,365 | 0.04% | 342,761 |
| 2009-06-25 | 2009-06-23 | 2.996 | 165,569 | +6,842 | 0.06% | 496,100 |
| 2009-05-26 | 2009-05-22 | 3.496 | 158,727 | -8,210 | 0.06% | 554,847 |
| 2009-05-25 | 2009-05-21 | 3.496 | 166,937 | +4,298 | 0.06% | 583,546 |
| 2009-05-21 | 2009-05-19 | 3.511 | 162,639 | +7,999 | 0.06% | 570,962 |
| 2009-04-21 | 2009-04-17 | 3.076 | 154,640 | -666 | 0.06% | 475,600 |
| 2008-10-08 | 2008-10-03 | 2.627 | 155,306 | +1,871 | 0.06% | 408,004 |
| 2008-07-28 | 2008-07-24 | 3.219 | 153,435 | -3,951 | 0.06% | 493,959 |
| 2008-06-05 | 2008-06-03 | 4.434 | 157,386 | +3,951 | 0.06% | 697,878 |
| 2008-05-30 | 2008-05-28 | 4.358 | 153,435 | +51,364 | 0.06% | 668,709 |
| 2008-05-27 | 2008-05-23 | 4.653 | 102,071 | +2,127 | 0.04% | 474,895 |
| 2008-05-16 | 2008-05-14 | 4.746 | 99,944 | +45,136 | 0.04% | 474,299 |
| 2008-04-29 | 2008-04-25 | 4.854 | 54,808 | +45,136 | 0.02% | 266,049 |
| 2008-04-23 | 2008-04-21 | 5.630 | 9,672 | -19,344 | 0.00% | 54,450 |
| 2008-04-21 | 2008-04-17 | 5.831 | 29,016 | +19,344 | 0.01% | 169,200 |
| 2008-03-06 | 2008-03-04 | 7.987 | 9,672 | -12,896 | 0.00% | 77,250 |
| 2008-03-03 | 2008-02-28 | 8.142 | 22,568 | -3,224 | 0.01% | 183,750 |
| 2008-01-10 | 2008-01-08 | 9.336 | 25,792 | -19,344 | 0.01% | 240,799 |
| 2007-10-18 | 2007-10-16 | 9.150 | 45,136 | -32,240 | 0.02% | 412,999 |
| 2007-10-08 | 2007-10-04 | 8.949 | 77,376 | +270 | 0.03% | 692,419 |
| 2007-09-19 | 2007-09-17 | 9.883 | 77,106 | +64,255 | 0.03% | 762,004 |
| 2007-06-26 | 2007-06-22 | 10.941 | 12,851 | 0.01% | 140,601 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy