History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 10,466,697 +0 2.48% 4,396,013
2025-10-13 2025-10-09 0.420 10,466,697 +0 2.48% 4,396,013
2025-10-10 2025-10-08 0.420 10,466,697 +0 2.48% 4,396,013
2025-10-09 2025-10-06 0.420 10,466,697 +0 2.48% 4,396,013
2025-10-08 2025-10-03 0.390 10,466,697 +0 2.48% 4,082,012
2025-10-06 2025-10-02 0.400 10,466,697 +0 2.48% 4,186,679
2025-10-03 2025-09-30 0.400 10,466,697 +0 2.48% 4,186,679
2025-10-02 2025-09-29 0.400 10,466,697 +0 2.48% 4,186,679
2025-09-30 2025-09-26 0.395 10,466,697 +0 2.48% 4,134,345
2025-09-29 2025-09-25 0.410 10,466,697 +0 2.48% 4,291,346
2025-09-26 2025-09-24 0.420 10,466,697 +0 2.48% 4,396,013
2025-09-25 2025-09-23 0.420 10,466,697 +0 2.48% 4,396,013
2025-09-24 2025-09-22 0.420 10,466,697 +0 2.48% 4,396,013
2025-09-23 2025-09-19 0.430 10,466,697 +0 2.48% 4,500,680
2025-09-22 2025-09-18 0.430 10,466,697 +0 2.48% 4,500,680
2025-09-19 2025-09-17 0.410 10,466,697 +0 2.48% 4,291,346
2025-09-18 2025-09-16 0.440 10,466,697 +0 2.48% 4,605,347
2025-09-17 2025-09-15 0.440 10,466,697 +0 2.48% 4,605,347
2025-09-16 2025-09-12 0.440 10,466,697 +0 2.48% 4,605,347
2025-09-15 2025-09-11 0.425 10,466,697 +0 2.48% 4,448,346
2025-09-12 2025-09-10 0.425 10,466,697 +0 2.48% 4,448,346
2025-09-11 2025-09-09 0.425 10,466,697 +0 2.48% 4,448,346
2025-09-10 2025-09-08 0.425 10,466,697 +0 2.48% 4,448,346
2025-09-09 2025-09-05 0.420 10,466,697 +0 2.48% 4,396,013
2025-09-08 2025-09-04 0.415 10,466,697 +0 2.48% 4,343,679
2025-09-05 2025-09-03 0.440 10,466,697 +0 2.48% 4,605,347
2025-09-04 2025-09-02 0.445 10,466,697 +0 2.48% 4,657,680
2025-09-03 2025-09-01 0.445 10,466,697 +0 2.48% 4,657,680
2025-09-02 2025-08-29 0.445 10,466,697 +0 2.48% 4,657,680
2025-09-01 2025-08-28 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-29 2025-08-27 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-28 2025-08-26 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-27 2025-08-25 0.415 10,466,697 +0 2.48% 4,343,679
2025-08-26 2025-08-22 0.475 10,466,697 +0 2.48% 4,971,681
2025-08-25 2025-08-21 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-22 2025-08-20 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-21 2025-08-19 0.450 10,466,697 +0 2.48% 4,710,014
2025-08-20 2025-08-18 0.445 10,466,697 +0 2.48% 4,657,680
2025-08-19 2025-08-15 0.435 10,466,697 +0 2.48% 4,553,013
2025-08-18 2025-08-14 0.430 10,466,697 +0 2.48% 4,500,680
2025-08-15 2025-08-13 0.455 10,466,697 +0 2.48% 4,762,347
2025-08-14 2025-08-12 0.460 10,466,697 +0 2.48% 4,814,681
2025-08-13 2025-08-11 0.465 10,466,697 +0 2.48% 4,867,014
2025-08-12 2025-08-08 0.465 10,466,697 +0 2.48% 4,867,014
2025-08-11 2025-08-07 0.465 10,466,697 +0 2.48% 4,867,014
2025-08-08 2025-08-06 0.455 10,466,697 +0 2.48% 4,762,347
2025-08-07 2025-08-05 0.455 10,466,697 +0 2.48% 4,762,347
2025-08-06 2025-08-04 0.455 10,466,697 +0 2.48% 4,762,347
2025-08-05 2025-08-01 0.455 10,466,697 +0 2.48% 4,762,347
2025-08-04 2025-07-31 0.450 10,466,697 +0 2.48% 4,710,014
2025-08-01 2025-07-30 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-31 2025-07-29 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-30 2025-07-28 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-29 2025-07-25 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-28 2025-07-24 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-25 2025-07-23 0.450 10,466,697 +0 2.48% 4,710,014
2025-07-24 2025-07-22 0.430 10,466,697 +0 2.48% 4,500,680
2025-07-23 2025-07-21 0.420 10,466,697 +0 2.48% 4,396,013
2025-07-22 2025-07-18 0.420 10,466,697 +19,000 2.48% 4,396,013
2025-07-21 2025-07-17 0.420 10,447,697 +12,000 2.47% 4,388,033
2025-06-23 2025-06-19 0.420 10,435,697 -34,000 2.47% 4,382,993
2025-05-02 2025-04-29 0.395 10,469,697 -11,000 2.48% 4,135,530
2025-04-29 2025-04-25 0.410 10,480,697 -6,000 2.48% 4,297,086
2025-02-25 2025-02-21 0.480 10,486,697 -9,000 2.48% 5,033,615
2025-02-24 2025-02-20 0.485 10,495,697 -1,000 2.48% 5,090,413
2025-02-19 2025-02-17 0.465 10,496,697 -18,000 2.48% 4,880,964
2025-02-17 2025-02-13 0.450 10,514,697 -282,000 2.49% 4,731,614
2025-01-21 2025-01-17 0.365 10,796,697 +1,347,000 2.56% 3,940,794
2025-01-20 2025-01-16 0.360 9,449,697 +570,000 2.24% 3,401,891
2025-01-17 2025-01-15 0.360 8,879,697 +1,200,000 2.10% 3,196,691
2025-01-16 2025-01-14 0.360 7,679,697 -5,000 1.82% 2,764,691
2025-01-14 2025-01-10 0.360 7,684,697 +1,020,000 1.82% 2,766,491
2025-01-10 2025-01-08 0.360 6,664,697 +592,000 1.58% 2,399,291
2025-01-09 2025-01-07 0.345 6,072,697 +870,000 1.44% 2,095,080
2025-01-08 2025-01-06 0.345 5,202,697 +460,000 1.23% 1,794,930
2025-01-07 2025-01-03 0.345 4,742,697 +50,000 1.12% 1,636,230
2025-01-06 2025-01-02 0.350 4,692,697 +2,000 1.11% 1,642,444
2024-11-28 2024-11-26 0.390 4,690,697 +240,000 1.11% 1,829,372
2024-11-27 2024-11-25 0.385 4,450,697 +14,000 1.05% 1,713,518
2024-11-26 2024-11-22 0.390 4,436,697 +50,000 1.05% 1,730,312
2024-11-25 2024-11-21 0.395 4,386,697 +300,000 1.04% 1,732,745
2024-11-22 2024-11-20 0.390 4,086,697 +115,000 0.97% 1,593,812
2024-11-20 2024-11-18 0.390 3,971,697 +75,000 0.94% 1,548,962
2024-11-14 2024-11-12 0.400 3,896,697 +97,000 0.92% 1,558,679
2024-10-25 2024-10-23 0.350 3,799,697 -100,000 0.90% 1,329,894
2024-10-17 2024-10-15 0.345 3,899,697 -204,000 0.92% 1,345,395
2024-10-09 2024-10-07 0.350 4,103,697 -32,000 0.97% 1,436,294
2024-10-08 2024-10-04 0.320 4,135,697 +100,000 0.98% 1,323,423
2024-10-04 2024-10-02 0.345 4,035,697 -218,000 0.96% 1,392,315
2024-08-05 2024-08-01 0.295 4,253,697 +260,000 1.01% 1,254,841
2024-08-01 2024-07-30 0.305 3,993,697 +214,000 0.95% 1,218,078
2024-07-29 2024-07-25 0.300 3,779,697 +100,000 0.89% 1,133,909
2024-06-28 2024-06-26 0.335 3,679,697 +71,000 0.87% 1,232,698
2024-06-25 2024-06-21 0.330 3,608,697 +65,000 0.85% 1,190,870
2024-06-11 2024-06-06 0.340 3,543,697 -6,000 0.84% 1,204,857
2024-06-07 2024-06-05 0.340 3,549,697 +11,000 0.84% 1,206,897
2024-06-05 2024-06-03 0.340 3,538,697 +63,000 0.84% 1,203,157
2024-05-30 2024-05-28 0.355 3,475,697 -28,000 0.82% 1,233,872
2024-05-27 2024-05-23 0.360 3,503,697 -40,000 0.83% 1,261,331
2024-05-22 2024-05-20 0.370 3,543,697 -30,000 0.84% 1,311,168
2024-05-21 2024-05-17 0.370 3,573,697 +30,000 0.85% 1,322,268
2024-05-14 2024-05-10 0.365 3,543,697 +10,000 0.84% 1,293,449
2024-05-09 2024-05-07 0.360 3,533,697 -318,000 0.84% 1,272,131
2024-04-30 2024-04-26 0.350 3,851,697 +398,000 0.91% 1,348,094
2024-04-10 2024-04-08 0.345 3,453,697 +60,000 0.82% 1,191,525
2024-03-14 2024-03-12 0.370 3,393,697 +7,000 0.80% 1,255,668
2024-03-13 2024-03-11 0.370 3,386,697 -9,000 0.80% 1,253,078
2024-03-01 2024-02-28 0.360 3,395,697 -20,000 0.80% 1,222,451
2024-02-01 2024-01-30 0.415 3,415,697 -130,000 0.81% 1,417,514
2024-01-19 2024-01-17 0.420 3,545,697 +50,000 0.84% 1,489,193
2023-12-12 2023-12-08 0.445 3,495,697 +10,000 0.83% 1,555,585
2023-11-27 2023-11-23 0.450 3,485,697 -25,000 0.83% 1,568,564
2023-10-25 2023-10-20 0.435 3,510,697 -20,000 0.83% 1,527,153
2023-10-05 2023-10-03 0.470 3,530,697 +80,000 0.84% 1,659,428
2023-09-21 2023-09-19 0.485 3,450,697 -16,000 0.82% 1,673,588
2023-09-05 2023-08-31 0.490 3,466,697 -8,000 0.82% 1,698,682
2023-09-04 2023-08-30 0.490 3,474,697 -2,000 0.82% 1,702,602
2023-08-29 2023-08-25 0.480 3,476,697 -1,200,000 0.82% 1,668,815
2023-08-28 2023-08-24 0.495 4,676,697 -180,000 1.11% 2,314,965
2023-08-25 2023-08-23 0.480 4,856,697 -148,000 1.15% 2,331,215
2023-08-11 2023-08-09 0.495 5,004,697 +28,000 1.18% 2,477,325
2023-08-09 2023-08-07 0.485 4,976,697 -108,000 1.18% 2,413,698
2023-08-07 2023-08-03 0.470 5,084,697 +8,000 1.20% 2,389,808
2023-08-03 2023-08-01 0.480 5,076,697 +120,000 1.20% 2,436,815
2023-08-02 2023-07-31 0.485 4,956,697 +50,000 1.17% 2,403,998
2023-07-10 2023-07-06 0.485 4,906,697 +80,000 1.16% 2,379,748
2023-07-03 2023-06-29 0.500 4,826,697 -80,000 1.14% 2,413,348
2023-05-31 2023-05-29 0.500 4,906,697 +20,197 1.16% 2,453,348
2023-05-08 2023-05-04 0.570 4,886,500 +9,902 1.16% 2,785,305
2023-05-04 2023-05-02 0.580 4,876,598 +1,023 1.15% 2,828,427
2023-03-27 2023-03-23 0.610 4,875,575 -10,000 1.15% 2,974,101
2023-03-14 2023-03-10 0.610 4,885,575 -15,000 1.16% 2,980,201
2023-03-07 2023-03-03 0.630 4,900,575 +15,000 1.16% 3,087,362
2023-01-30 2023-01-26 0.630 4,885,575 -120,000 1.16% 3,077,912
2022-12-30 2022-12-28 0.600 5,005,575 -6,000 1.18% 3,003,345
2022-12-12 2022-12-08 0.630 5,011,575 -43,000 1.19% 3,157,292
2022-12-08 2022-12-06 0.550 5,054,575 +20,000 1.20% 2,780,016
2022-12-07 2022-12-05 0.530 5,034,575 +11,000 1.19% 2,668,325
2022-11-21 2022-11-17 0.500 5,023,575 -38,000 1.19% 2,511,788
2022-11-18 2022-11-16 0.510 5,061,575 +350,000 1.20% 2,581,403
2022-10-18 2022-10-14 0.530 4,711,575 +43,000 1.12% 2,497,135
2022-09-27 2022-09-23 0.740 4,668,575 +40,000 1.11% 3,454,746
2022-07-29 2022-07-27 0.720 4,628,575 +70,000 1.10% 3,332,574
2022-07-21 2022-07-19 0.720 4,558,575 +50,000 1.08% 3,282,174
2022-07-13 2022-07-11 0.750 4,508,575 +18,000 1.07% 3,381,431
2022-07-06 2022-07-04 0.750 4,490,575 +100,000 1.06% 3,367,931
2022-06-27 2022-06-23 0.780 4,390,575 +21,000 1.04% 3,424,648
2022-06-21 2022-06-17 0.800 4,369,575 +30,000 1.03% 3,495,660
2022-06-15 2022-06-13 0.800 4,339,575 +136,000 1.03% 3,471,660
2022-06-08 2022-06-06 0.810 4,203,575 +10,000 1.00% 3,404,896
2022-06-01 2022-05-30 0.850 4,193,575 +40,000 0.99% 3,564,539
2022-05-17 2022-05-13 0.810 4,153,575 +30,000 0.98% 3,364,396
2022-05-06 2022-05-04 0.870 4,123,575 -20,000 0.98% 3,587,510
2022-04-28 2022-04-26 0.870 4,143,575 -30,000 0.98% 3,604,910
2022-04-27 2022-04-25 0.900 4,173,575 +30,000 0.99% 3,756,218
2022-04-25 2022-04-21 0.900 4,143,575 -12,000 0.98% 3,729,218
2022-04-19 2022-04-13 0.910 4,155,575 +20,000 0.98% 3,781,573
2022-03-21 2022-03-17 0.950 4,135,575 +20,000 0.98% 3,928,796
2022-02-09 2022-02-07 1.020 4,115,575 -30,000 0.97% 4,197,886
2022-02-07 2022-01-31 1.060 4,145,575 -1,000 0.98% 4,394,310
2022-02-04 2022-01-27 1.030 4,146,575 -45,000 0.98% 4,270,972
2022-01-25 2022-01-21 1.080 4,191,575 -136,000 0.99% 4,526,901
2022-01-10 2022-01-06 1.050 4,327,575 -1,000 1.02% 4,543,954
2021-12-29 2021-12-24 1.040 4,328,575 -75,000 1.02% 4,501,718
2021-12-17 2021-12-15 1.000 4,403,575 -200,000 1.04% 4,403,575
2021-12-10 2021-12-08 1.020 4,603,575 -100,000 1.09% 4,695,646
2021-11-25 2021-11-23 1.080 4,703,575 -10,000 1.11% 5,079,861
2021-11-02 2021-10-29 1.030 4,713,575 -10,000 1.12% 4,854,982
2021-11-01 2021-10-28 1.060 4,723,575 +10,000 1.12% 5,006,990
2021-10-27 2021-10-25 1.060 4,713,575 -1,000 1.12% 4,996,390
2021-10-06 2021-10-04 1.030 4,714,575 -120,000 1.12% 4,856,012
2021-09-20 2021-09-16 1.060 4,834,575 -1,000 1.14% 5,124,650
2021-09-13 2021-09-09 1.150 4,835,575 +85,585 1.14% 5,562,654
2021-09-10 2021-09-08 1.150 4,749,990 +42,239 1.14% 5,464,200
2021-08-24 2021-08-20 1.069 4,707,751 -186,637 1.13% 5,032,204
2021-08-06 2021-08-04 1.161 4,894,388 +9,823 1.18% 5,680,136
2021-08-04 2021-08-02 1.150 4,884,565 -982 1.18% 5,619,010
2021-08-03 2021-07-30 1.130 4,885,547 +14,734 1.18% 5,520,668
2021-07-28 2021-07-26 1.171 4,870,813 +49,115 1.17% 5,702,362
2021-07-22 2021-07-20 1.232 4,821,698 -3,929 1.16% 5,939,376
2021-07-21 2021-07-19 1.283 4,825,627 +983 1.16% 6,189,845
2021-07-20 2021-07-16 1.374 4,824,644 +129,663 1.16% 6,630,626
2021-07-12 2021-07-08 1.354 4,694,981 -87,425 1.13% 6,356,835
2021-07-08 2021-07-06 1.395 4,782,406 -29,469 1.15% 6,669,948
2021-07-07 2021-07-05 1.364 4,811,875 -49,115 1.16% 6,564,091
2021-07-06 2021-07-02 1.334 4,860,990 +196,461 1.17% 6,482,634
2021-07-02 2021-06-29 1.354 4,664,529 -10,824 1.12% 6,315,604
2021-06-07 2021-06-03 1.415 4,675,353 +98,230 1.13% 6,615,835
2021-06-01 2021-05-28 1.435 4,577,123 -4,912 1.10% 6,570,027
2021-05-28 2021-05-26 1.405 4,582,035 +49,115 1.10% 6,437,140
2021-05-26 2021-05-24 1.344 4,532,920 -19,646 1.09% 6,091,264
2021-05-24 2021-05-20 1.380 4,552,566 +85,575 1.10% 6,282,095
2021-05-21 2021-05-18 1.421 4,466,991 +173,490 1.10% 6,349,393
2021-05-17 2021-05-13 1.463 4,293,501 +96,384 1.05% 6,280,978
2021-05-13 2021-05-11 1.463 4,197,117 +71,324 1.03% 6,139,978
2021-05-11 2021-05-07 1.536 4,125,793 -25,060 1.01% 6,335,279
2021-05-10 2021-05-06 1.504 4,150,853 -9,638 1.02% 6,244,562
2021-05-07 2021-05-05 1.525 4,160,491 +119,516 1.02% 6,345,393
2021-05-06 2021-05-04 1.432 4,040,975 +82,889 0.99% 5,785,779
2021-05-05 2021-05-03 1.390 3,958,086 +42,409 0.97% 5,502,837
2021-05-04 2021-04-30 1.411 3,915,677 +96,384 0.96% 5,525,128
2021-05-03 2021-04-29 1.453 3,819,293 -1,928 0.94% 5,547,632
2021-04-30 2021-04-28 1.453 3,821,221 -123,371 0.94% 5,550,432
2021-04-29 2021-04-27 1.328 3,944,592 +135,901 0.97% 5,238,521
2021-04-28 2021-04-26 1.276 3,808,691 +314,211 0.94% 4,860,461
2021-04-27 2021-04-23 1.193 3,494,480 +125,299 0.86% 4,169,433
2021-04-08 2021-04-01 1.079 3,369,181 -38,554 0.83% 3,635,417
2021-04-07 2021-03-31 1.069 3,407,735 +96,384 0.84% 3,641,662
2021-03-31 2021-03-29 1.100 3,311,351 +7,711 0.81% 3,641,729
2021-03-29 2021-03-25 1.079 3,303,640 +963 0.81% 3,564,697
2021-03-24 2021-03-22 1.193 3,302,677 -70,360 0.81% 3,940,584
2021-03-22 2021-03-18 1.100 3,373,037 +87,709 0.83% 3,709,570
2021-03-19 2021-03-17 1.089 3,285,328 +5,783 0.81% 3,579,024
2021-03-17 2021-03-15 1.100 3,279,545 +66,505 0.81% 3,606,750
2021-03-16 2021-03-12 1.069 3,213,040 +28,915 0.79% 3,433,602
2021-03-12 2021-03-10 1.079 3,184,125 +18,313 0.78% 3,435,738
2021-03-11 2021-03-09 1.100 3,165,812 +22,168 0.78% 3,481,670
2021-03-10 2021-03-08 1.089 3,143,644 +97,348 0.77% 3,424,674
2021-03-09 2021-03-05 1.089 3,046,296 -71,324 0.75% 3,318,624
2021-03-04 2021-03-02 1.048 3,117,620 +144,575 0.77% 3,266,940
2021-03-03 2021-03-01 1.069 2,973,045 +12,530 0.73% 3,177,132
2021-03-02 2021-02-26 1.038 2,960,515 -25,059 0.73% 3,071,594
2021-03-01 2021-02-25 1.069 2,985,574 +38,553 0.73% 3,190,521
2021-02-26 2021-02-24 1.110 2,947,021 -1,446 0.72% 3,271,626
2021-02-24 2021-02-22 1.141 2,948,467 +48,192 0.72% 3,365,004
2021-02-19 2021-02-17 1.141 2,900,275 +5,783 0.71% 3,310,004
2021-02-18 2021-02-16 1.131 2,894,492 -14,457 0.71% 3,273,373
2021-02-16 2021-02-09 1.069 2,908,949 +3,855 0.71% 3,108,636
2021-02-08 2021-02-04 1.079 2,905,094 -19,277 0.71% 3,134,658
2021-02-02 2021-01-29 1.069 2,924,371 +86,746 0.72% 3,125,117
2021-02-01 2021-01-28 1.058 2,837,625 -9,639 0.70% 3,002,975
2021-01-29 2021-01-27 1.058 2,847,264 -9,638 0.70% 3,013,176
2021-01-27 2021-01-25 1.048 2,856,902 -964 0.70% 2,993,735
2021-01-21 2021-01-19 1.038 2,857,866 +38,553 0.70% 2,965,094
2021-01-18 2021-01-14 1.058 2,819,313 +4,820 0.69% 2,983,596
2021-01-15 2021-01-13 1.058 2,814,493 +23,132 0.69% 2,978,495
2021-01-14 2021-01-12 1.048 2,791,361 -28,915 0.69% 2,925,055
2021-01-05 2020-12-31 1.038 2,820,276 +57,830 0.69% 2,926,094
2020-12-29 2020-12-24 1.038 2,762,446 +3,855 0.68% 2,866,094
2020-12-28 2020-12-22 1.027 2,758,591 +17,349 0.68% 2,833,473
2020-12-22 2020-12-18 1.069 2,741,242 +30,843 0.67% 2,929,417
2020-12-18 2020-12-16 1.027 2,710,399 +21,204 0.67% 2,783,973
2020-12-16 2020-12-14 1.027 2,689,195 +137,829 0.66% 2,762,193
2020-12-15 2020-12-11 1.038 2,551,366 +173,491 0.63% 2,647,094
2020-12-14 2020-12-10 1.038 2,377,875 +19,276 0.58% 2,467,094
2020-12-11 2020-12-09 1.038 2,358,599 -9,638 0.58% 2,447,094
2020-11-27 2020-11-25 1.048 2,368,237 +15,421 0.58% 2,481,665
2020-11-20 2020-11-18 1.027 2,352,816 -4,819 0.58% 2,416,683
2020-11-19 2020-11-17 1.027 2,357,635 -4,819 0.58% 2,421,633
2020-11-13 2020-11-11 1.079 2,362,454 +4,819 0.58% 2,549,138
2020-11-11 2020-11-09 1.048 2,357,635 -1,928 0.58% 2,470,555
2020-11-10 2020-11-06 1.038 2,359,563 +9,639 0.58% 2,448,094
2020-11-06 2020-11-04 1.038 2,349,924 -964 0.58% 2,438,094
2020-11-05 2020-11-03 1.038 2,350,888 +9,638 0.58% 2,439,094
2020-10-15 2020-10-12 1.048 2,341,250 -3,855 0.58% 2,453,385
2020-10-09 2020-10-07 1.038 2,345,105 -9,638 0.58% 2,433,094
2020-09-28 2020-09-24 1.058 2,354,743 +19,276 0.58% 2,491,955
2020-09-22 2020-09-18 1.069 2,335,467 -9,638 0.57% 2,495,787
2020-09-21 2020-09-17 1.079 2,345,105 +9,638 0.58% 2,530,418
2020-09-18 2020-09-16 1.079 2,335,467 -19,276 0.57% 2,520,018
2020-09-14 2020-09-10 1.079 2,354,743 -986 0.58% 2,540,817
2020-08-31 2020-08-27 1.089 2,355,729 +9,638 0.58% 2,566,322
2020-08-27 2020-08-25 1.089 2,346,091 +17,349 0.58% 2,555,823
2020-08-24 2020-08-20 1.089 2,328,742 -96,384 0.57% 2,536,923
2020-08-14 2020-08-12 1.100 2,425,126 +10,625 0.60% 2,667,084
2020-08-07 2020-08-05 1.089 2,414,501 -33,937 0.59% 2,630,348
2020-07-22 2020-07-20 1.079 2,448,438 -9,638 0.60% 2,641,916
2020-07-20 2020-07-16 1.048 2,458,076 -6,747 0.60% 2,575,807
2020-07-16 2020-07-14 1.089 2,464,823 +9,638 0.61% 2,685,169
2020-07-15 2020-07-13 1.089 2,455,185 +19,277 0.60% 2,674,669
2020-07-10 2020-07-08 1.089 2,435,908 -9,638 0.60% 2,653,669
2020-07-09 2020-07-07 1.100 2,445,546 +28,915 0.60% 2,689,542
2020-06-30 2020-06-26 1.089 2,416,631 +18,313 0.59% 2,632,669
2020-06-26 2020-06-23 1.100 2,398,318 +19,276 0.59% 2,637,602
2020-06-15 2020-06-11 1.100 2,379,042 +964 0.58% 2,616,403
2020-06-10 2020-06-08 1.089 2,378,078 +14,458 0.58% 2,590,669
2020-06-05 2020-06-03 1.100 2,363,620 +14,660 0.58% 2,599,442
2020-06-02 2020-05-29 1.194 2,348,960 +59,166 0.58% 2,804,670
2020-05-28 2020-05-26 1.173 2,289,794 -9,380 0.58% 2,685,204
2020-05-20 2020-05-18 1.194 2,299,174 -9,380 0.58% 2,745,225
2020-05-18 2020-05-14 1.226 2,308,554 +18,760 0.58% 2,830,258
2020-05-13 2020-05-11 1.269 2,289,794 +9,380 0.58% 2,904,902
2020-05-12 2020-05-08 1.258 2,280,414 +9,381 0.58% 2,868,691
2020-05-08 2020-05-06 1.215 2,271,033 +9,380 0.57% 2,760,047
2020-04-23 2020-04-21 1.226 2,261,653 +959 0.57% 2,772,758
2020-03-16 2020-03-12 1.269 2,260,694 -4,690 0.57% 2,867,985
2020-03-09 2020-03-05 1.386 2,265,384 +9,380 0.57% 3,139,593
2020-02-26 2020-02-24 1.439 2,256,004 +1,876 0.57% 3,246,846
2020-02-25 2020-02-21 1.450 2,254,128 -9,380 0.57% 3,268,177
2020-02-24 2020-02-20 1.461 2,263,508 -14,070 0.57% 3,305,908
2020-02-18 2020-02-14 1.471 2,277,578 -9,380 0.57% 3,350,738
2020-02-17 2020-02-13 1.461 2,286,958 +16,884 0.58% 3,340,157
2020-02-14 2020-02-12 1.471 2,270,074 -11,256 0.57% 3,339,698
2020-02-13 2020-02-11 1.482 2,281,330 -23,451 0.58% 3,380,579
2020-02-12 2020-02-10 1.482 2,304,781 -14,070 0.58% 3,415,329
2020-02-11 2020-02-07 1.535 2,318,851 +323,617 0.59% 3,559,782
2020-02-05 2020-02-03 1.503 1,995,234 -1,876 0.50% 2,999,170
2020-01-30 2020-01-24 1.578 1,997,110 -938 0.50% 3,151,025
2020-01-17 2020-01-15 1.546 1,998,048 -9,380 0.50% 3,088,603
2020-01-09 2020-01-07 1.535 2,007,428 +18,760 0.51% 3,081,702
2020-01-06 2020-01-02 1.567 1,988,668 -3,752 0.50% 3,116,504
2019-12-30 2019-12-24 1.567 1,992,420 +5,628 0.50% 3,122,384
2019-12-13 2019-12-11 1.567 1,986,792 +6,566 0.50% 3,113,564
2019-11-21 2019-11-19 1.599 1,980,226 -1,876 0.50% 3,166,607
2019-11-13 2019-11-11 1.599 1,982,102 +938 0.50% 3,169,607
2019-11-04 2019-10-31 1.599 1,981,164 +9,380 0.50% 3,168,107
2019-11-01 2019-10-30 1.556 1,971,784 +18,761 0.50% 3,069,024
2019-10-15 2019-10-11 1.695 1,953,023 -1,876 0.49% 3,310,492
2019-09-16 2019-09-12 1.812 1,954,899 +1,876 0.49% 3,542,920
2019-09-09 2019-09-05 1.813 1,953,023 +23,250 0.49% 3,540,022
2019-09-06 2019-09-04 1.780 1,929,773 -7,415 0.49% 3,435,417
2019-09-05 2019-09-03 1.748 1,937,188 +64,880 0.49% 3,385,915
2019-08-30 2019-08-28 1.813 1,872,308 -4,634 0.48% 3,393,719
2019-08-29 2019-08-27 1.813 1,876,942 -4,635 0.48% 3,402,119
2019-08-07 2019-08-05 1.985 1,881,577 -4,634 0.48% 3,735,331
2019-08-05 2019-08-01 2.050 1,886,211 +9,269 0.48% 3,866,635
2019-06-18 2019-06-14 2.341 1,876,942 +9,268 0.48% 4,394,403
2019-06-13 2019-06-11 2.341 1,867,674 +9,269 0.48% 4,372,704
2019-05-28 2019-05-24 2.452 1,858,405 +59,131 0.47% 4,556,123
2019-05-15 2019-05-10 2.452 1,799,274 -71,789 0.47% 4,411,156
2019-05-09 2019-05-07 2.507 1,871,063 -17,050 0.49% 4,691,409
2019-04-26 2019-04-24 2.563 1,888,113 -53,842 0.50% 4,839,363
2019-04-17 2019-04-15 2.385 1,941,955 -120,246 0.51% 4,631,112
2019-04-15 2019-04-11 2.585 2,062,201 -107,684 0.54% 5,331,524
2019-04-12 2019-04-10 2.563 2,169,885 -29,613 0.57% 5,561,564
2019-04-11 2019-04-09 2.563 2,199,498 -198,317 0.58% 5,637,464
2019-04-10 2019-04-08 2.652 2,397,815 -45,765 0.63% 6,359,530
2019-04-02 2019-03-29 2.641 2,443,580 -1,795 0.64% 6,453,678
2019-03-25 2019-03-21 2.563 2,445,375 +62,816 0.65% 6,267,664
2019-03-22 2019-03-20 2.608 2,382,559 +897 0.63% 6,212,865
2019-03-20 2019-03-18 2.630 2,381,662 +8,974 0.63% 6,263,607
2019-03-15 2019-03-13 2.652 2,372,688 -85,250 0.63% 6,292,888
2019-03-11 2019-03-07 2.697 2,457,938 +897 0.65% 6,628,552
2019-03-08 2019-03-06 2.697 2,457,041 -34,099 0.65% 6,626,133
2019-03-07 2019-03-05 2.686 2,491,140 -26,921 0.66% 6,690,330
2019-03-06 2019-03-04 2.675 2,518,061 -14,358 0.66% 6,734,570
2019-03-01 2019-02-27 2.608 2,532,419 -8,974 0.67% 6,603,646
2019-02-28 2019-02-26 2.675 2,541,393 +40,382 0.67% 6,796,972
2019-02-25 2019-02-21 2.686 2,501,011 -8,974 0.66% 6,716,840
2019-01-25 2019-01-23 2.585 2,509,985 +13,461 0.66% 6,489,205
2019-01-23 2019-01-21 2.541 2,496,524 +2,692 0.66% 6,343,121
2019-01-08 2019-01-04 2.396 2,493,832 +18,844 0.66% 5,975,002
2019-01-07 2019-01-03 2.396 2,474,988 +58,329 0.65% 5,929,853
2019-01-04 2019-01-02 2.452 2,416,659 +17,947 0.64% 5,924,756
2018-12-11 2018-12-07 2.741 2,398,712 -897 0.63% 6,575,755
2018-12-10 2018-12-06 2.808 2,399,609 +897 0.63% 6,738,658
2018-11-22 2018-11-20 2.764 2,398,712 -897 0.63% 6,629,216
2018-11-21 2018-11-19 2.808 2,399,609 +17,947 0.63% 6,738,658
2018-10-25 2018-10-23 3.065 2,381,662 -6,282 0.63% 7,298,695
2018-10-24 2018-10-22 3.076 2,387,944 -35,894 0.63% 7,344,557
2018-10-15 2018-10-11 2.875 2,423,838 +8,974 0.64% 6,968,763
2018-10-11 2018-10-09 2.931 2,414,864 -6,282 0.64% 7,077,515
2018-09-10 2018-09-06 3.238 2,421,146 +29,424 0.64% 7,838,726
2018-09-04 2018-08-31 3.520 2,391,722 -7,092 0.64% 8,417,980
2018-08-24 2018-08-22 3.486 2,398,814 -22,161 0.64% 8,361,759
2018-08-09 2018-08-07 3.102 2,420,975 +7,091 0.65% 7,510,444
2018-08-08 2018-08-06 3.023 2,413,884 -886 0.64% 7,297,831
2018-08-06 2018-08-02 3.057 2,414,770 +886 0.64% 7,382,232
2018-08-03 2018-08-01 3.192 2,413,884 +22,162 0.64% 7,706,292
2018-07-24 2018-07-20 3.001 2,391,722 -6,206 0.64% 7,176,868
2018-07-19 2018-07-17 2.989 2,397,928 -2,659 0.64% 7,168,439
2018-07-11 2018-07-09 3.068 2,400,587 +8,865 0.64% 7,365,953
2018-06-29 2018-06-27 3.114 2,391,722 +8,864 0.64% 7,446,675
2018-06-08 2018-06-06 3.757 2,382,858 -2,659 0.64% 8,951,277
2018-06-07 2018-06-05 3.723 2,385,517 -8,865 0.64% 8,880,534
2018-06-06 2018-06-04 3.610 2,394,382 -17,729 0.64% 8,643,428
2018-05-29 2018-05-25 3.657 2,412,111 +60,682 0.64% 8,820,484
2018-05-28 2018-05-24 3.529 2,351,429 -9,506 0.64% 8,299,267
2018-05-17 2018-05-15 3.506 2,360,935 -18,147 0.65% 8,278,177
2018-05-15 2018-05-11 3.495 2,379,082 +8,642 0.65% 8,314,275
2018-05-09 2018-05-07 3.472 2,370,440 -5,185 0.65% 8,229,212
2018-05-04 2018-05-02 3.367 2,375,625 -10,370 0.65% 7,999,796
2018-05-03 2018-04-30 3.518 2,385,995 +6,049 0.65% 8,393,656
2018-05-02 2018-04-27 3.263 2,379,946 -21,604 0.65% 7,766,480
2018-04-30 2018-04-26 3.298 2,401,550 -8,641 0.66% 7,920,353
2018-04-26 2018-04-24 3.263 2,410,191 -35,431 0.66% 7,865,179
2018-04-25 2018-04-23 3.240 2,445,622 -46,664 0.67% 7,924,199
2018-04-23 2018-04-19 3.333 2,492,286 -8,642 0.68% 8,306,124
2018-04-20 2018-04-18 3.240 2,500,928 -42,343 0.69% 8,103,400
2018-04-18 2018-04-16 3.379 2,543,271 -4,321 0.70% 8,593,766
2018-04-16 2018-04-12 3.379 2,547,592 +864 0.70% 8,608,367
2018-04-13 2018-04-11 3.460 2,546,728 -864 0.70% 8,811,742
2018-04-12 2018-04-10 3.495 2,547,592 -60,491 0.70% 8,903,174
2018-04-11 2018-04-09 3.495 2,608,083 +5,185 0.71% 9,114,574
2018-04-10 2018-04-06 3.425 2,602,898 +54,442 0.71% 8,915,730
2018-04-09 2018-04-04 3.414 2,548,456 +120,981 0.70% 8,699,758
2018-04-06 2018-04-03 3.391 2,427,475 +133,945 0.67% 8,230,580
2018-04-04 2018-03-29 3.310 2,293,530 -865 0.63% 7,590,642
2018-04-03 2018-03-28 3.356 2,294,395 -18,147 0.63% 7,699,707
2018-03-29 2018-03-27 3.437 2,312,542 -5,185 0.63% 7,947,931
2018-03-28 2018-03-26 3.460 2,317,727 +25,061 0.63% 8,019,393
2018-03-27 2018-03-23 3.576 2,292,666 -44,072 0.63% 8,197,988
2018-03-23 2018-03-21 3.078 2,336,738 -21,604 0.64% 7,192,828
2018-03-22 2018-03-20 3.090 2,358,342 -42,344 0.65% 7,286,619
2018-03-13 2018-03-09 3.229 2,400,686 +1,729 0.66% 7,750,819
2018-03-09 2018-03-07 3.182 2,398,957 +43,207 0.66% 7,634,194
2018-03-08 2018-03-06 3.090 2,355,750 -1,728 0.65% 7,278,611
2018-03-07 2018-03-05 3.032 2,357,478 -2,592 0.65% 7,147,546
2018-03-06 2018-03-02 3.124 2,360,070 -83,823 0.65% 7,373,890
2018-03-05 2018-03-01 3.205 2,443,893 +864 0.67% 7,833,755
2018-02-28 2018-02-26 3.101 2,443,029 +23,332 0.67% 7,576,549
2018-02-27 2018-02-23 3.240 2,419,697 -45,800 0.66% 7,840,198
2018-02-21 2018-02-15 3.090 2,465,497 -8,642 0.68% 7,617,698
2018-02-20 2018-02-13 3.009 2,474,139 -30,245 0.68% 7,443,985
2018-02-14 2018-02-12 3.055 2,504,384 -17,284 0.69% 7,650,906
2018-02-13 2018-02-09 2.939 2,521,668 -17,283 0.69% 7,411,902
2018-02-12 2018-02-08 3.055 2,538,951 -43,207 0.70% 7,756,509
2018-02-09 2018-02-07 3.020 2,582,158 -34,567 0.71% 7,798,864
2018-02-07 2018-02-05 3.090 2,616,725 -86,415 0.72% 8,084,951
2018-02-06 2018-02-02 3.113 2,703,140 -8,642 0.74% 8,414,510
2018-02-02 2018-01-31 3.194 2,711,782 +17,283 0.74% 8,661,077
2018-02-01 2018-01-30 3.240 2,694,499 +6,914 0.74% 8,730,600
2018-01-31 2018-01-29 3.263 2,687,585 -6,049 0.74% 8,770,399
2018-01-30 2018-01-26 3.205 2,693,634 +19,011 0.74% 8,634,285
2018-01-26 2018-01-24 2.824 2,674,623 +18,147 0.73% 7,551,973
2018-01-25 2018-01-23 2.685 2,656,476 +4,321 0.73% 7,131,845
2018-01-16 2018-01-12 2.708 2,652,155 -846,873 0.73% 7,181,626
2018-01-12 2018-01-10 2.777 3,499,028 -126,166 0.96% 9,717,772
2018-01-08 2018-01-04 2.800 3,625,194 -864 0.99% 10,152,071
2018-01-05 2018-01-03 2.835 3,626,058 -4,321 0.99% 10,280,373
2018-01-04 2018-01-02 2.777 3,630,379 +864 0.99% 10,082,570
2018-01-03 2017-12-29 2.754 3,629,515 +7,777 0.99% 9,996,169
2017-12-28 2017-12-22 2.696 3,621,738 -8,641 0.99% 9,765,196
2017-12-21 2017-12-19 2.673 3,630,379 -4,321 0.99% 9,704,474
2017-12-20 2017-12-18 2.662 3,634,700 -5,185 1.00% 9,673,963
2017-12-06 2017-12-04 2.754 3,639,885 +11,234 1.00% 10,024,729
2017-12-05 2017-12-01 2.766 3,628,651 +3,457 0.99% 10,035,780
2017-12-01 2017-11-29 2.789 3,625,194 +6,049 0.99% 10,110,120
2017-11-29 2017-11-27 2.800 3,619,145 +15,555 0.99% 10,135,131
2017-11-23 2017-11-21 2.812 3,603,590 +86,415 0.99% 10,133,272
2017-11-09 2017-11-07 2.974 3,517,175 +864 0.96% 10,460,083
2017-11-06 2017-11-02 3.009 3,516,311 -8,641 0.96% 10,579,586
2017-11-02 2017-10-31 2.916 3,524,952 -10,370 0.97% 10,279,258
2017-10-30 2017-10-26 3.067 3,535,322 -21,604 0.97% 10,841,338
2017-10-27 2017-10-25 2.893 3,556,926 -4,321 0.97% 10,290,178
2017-10-25 2017-10-23 2.916 3,561,247 +300 0.98% 10,385,100
2017-10-24 2017-10-20 2.870 3,560,947 -17,283 0.98% 10,219,396
2017-10-23 2017-10-19 2.881 3,578,230 -3,457 0.98% 10,310,403
2017-10-20 2017-10-18 2.893 3,581,687 +5,185 0.98% 10,361,811
2017-10-16 2017-10-12 2.916 3,576,502 -864 0.98% 10,429,585
2017-10-13 2017-10-11 2.916 3,577,366 -8,641 0.98% 10,432,105
2017-10-12 2017-10-10 2.905 3,586,007 +864 0.99% 10,415,806
2017-10-10 2017-10-06 2.870 3,585,143 +2,592 0.99% 10,288,835
2017-10-04 2017-09-29 2.824 3,582,551 +8,642 0.98% 10,115,567
2017-09-26 2017-09-22 2.835 3,573,909 +9,506 0.98% 10,132,523
2017-09-22 2017-09-20 2.870 3,564,403 +8,641 0.98% 10,229,314
2017-09-20 2017-09-18 2.835 3,555,762 +8,642 0.98% 10,081,074
2017-09-13 2017-09-11 2.951 3,547,120 +19,011 0.97% 10,467,045
2017-09-08 2017-09-06 2.969 3,528,109 +35,001 0.97% 10,474,028
2017-09-07 2017-09-05 2.910 3,493,108 +17,112 0.97% 10,165,983
2017-08-31 2017-08-29 3.132 3,475,996 -13,690 0.96% 10,888,100
2017-08-29 2017-08-25 2.922 3,489,686 -11,978 0.97% 10,196,811
2017-08-25 2017-08-22 2.864 3,501,664 +17,112 0.97% 10,027,175
2017-08-24 2017-08-21 2.864 3,484,552 -8,556 0.97% 9,978,174
2017-08-21 2017-08-17 2.875 3,493,108 -8,556 0.97% 10,043,501
2017-08-18 2017-08-16 2.864 3,501,664 +4,278 0.97% 10,027,175
2017-08-16 2017-08-14 2.875 3,497,386 +17,112 0.97% 10,055,802
2017-08-14 2017-08-10 2.852 3,480,274 +2,567 0.97% 9,925,246
2017-08-10 2017-08-08 2.770 3,477,707 +17,111 0.97% 9,633,395
2017-08-09 2017-08-07 2.840 3,460,596 +17,968 0.96% 9,828,680
2017-08-08 2017-08-04 2.899 3,442,628 +8,555 0.96% 9,978,834
2017-08-04 2017-08-02 2.864 3,434,073 +50,480 0.95% 9,833,625
2017-07-21 2017-07-19 2.817 3,383,593 +6,844 0.94% 9,530,884
2017-07-20 2017-07-18 2.852 3,376,749 +77,003 0.94% 9,630,008
2017-07-18 2017-07-14 2.899 3,299,746 +34,223 0.92% 9,564,675
2017-07-17 2017-07-13 3.015 3,265,523 +23,956 0.91% 9,847,148
2017-07-12 2017-07-10 2.887 3,241,567 +192 0.90% 9,358,150
2017-07-11 2017-07-07 2.899 3,241,375 +77,003 0.91% 9,395,480
2017-07-07 2017-07-05 3.086 3,164,372 +23,100 0.89% 9,764,039
2017-07-04 2017-06-30 3.214 3,141,272 +5,134 0.88% 10,096,626
2017-07-03 2017-06-29 3.226 3,136,138 +94,114 0.88% 10,116,779
2017-06-30 2017-06-28 3.378 3,042,024 +8,556 0.85% 10,275,394
2017-06-29 2017-06-27 3.471 3,033,468 +8,555 0.85% 10,530,134
2017-06-28 2017-06-26 3.471 3,024,913 +7,701 0.85% 10,500,437
2017-06-21 2017-06-19 3.378 3,017,212 -4,278 0.85% 10,191,584
2017-06-15 2017-06-13 3.436 3,021,490 +16,256 0.85% 10,382,609
2017-06-14 2017-06-12 3.425 3,005,234 -21,390 0.84% 10,291,625
2017-06-12 2017-06-08 3.506 3,026,624 +1,711 0.85% 10,612,501
2017-06-09 2017-06-07 3.518 3,024,913 -21,389 0.85% 10,641,857
2017-06-01 2017-05-29 3.698 3,046,302 +5,133 0.85% 11,264,001
2017-05-31 2017-05-26 3.733 3,041,169 +41,914 0.85% 11,353,146
2017-05-10 2017-05-08 3.946 2,999,255 -10,126 0.85% 11,836,485
2017-04-11 2017-04-07 3.935 3,009,381 -2,531 0.86% 11,840,782
2017-03-30 2017-03-28 4.065 3,011,912 -5,906 0.86% 12,243,385
2017-03-24 2017-03-22 4.029 3,017,818 +843 0.86% 12,160,098
2017-03-22 2017-03-20 4.053 3,016,975 -5,906 0.86% 12,228,211
2017-03-08 2017-03-06 4.124 3,022,881 -31,220 0.86% 12,467,099
2017-03-06 2017-03-02 4.089 3,054,101 -2,532 0.87% 12,487,273
2017-02-16 2017-02-14 4.266 3,056,633 +16,876 0.87% 13,041,001
2017-02-15 2017-02-13 4.195 3,039,757 -33,752 0.86% 12,752,850
2017-02-09 2017-02-07 4.101 3,073,509 -23,626 0.87% 12,603,051
2017-01-12 2017-01-10 4.207 3,097,135 -2,531 0.88% 13,030,276
2016-12-23 2016-12-21 4.255 3,099,666 +1,675,769 0.88% 13,187,864
2016-12-15 2016-12-13 4.255 1,423,897 -8,438 0.41% 6,058,124
2016-12-08 2016-12-06 4.266 1,432,335 -4,219 0.41% 6,110,999
2016-12-07 2016-12-05 4.266 1,436,554 -3,375 0.41% 6,128,999
2016-12-06 2016-12-02 4.255 1,439,929 -3,375 0.41% 6,126,334
2016-12-05 2016-12-01 4.255 1,443,304 -1,688 0.41% 6,140,693
2016-12-02 2016-11-30 4.255 1,444,992 -844 0.41% 6,147,875
2016-12-01 2016-11-29 4.255 1,445,836 -844 0.41% 6,151,466
2016-11-30 2016-11-28 4.266 1,446,680 -1,687 0.41% 6,172,202
2016-11-28 2016-11-24 4.243 1,448,367 -1,675,769 0.41% 6,145,069
2016-11-24 2016-11-22 4.255 3,124,136 -1,688 0.89% 13,291,975
2016-11-23 2016-11-21 4.243 3,125,824 -1,687 0.89% 13,262,111
2016-11-22 2016-11-18 4.243 3,127,511 -2,532 0.89% 13,269,269
2016-11-16 2016-11-14 4.243 3,130,043 -5,906 0.89% 13,280,012
2016-11-15 2016-11-11 4.266 3,135,949 -16,876 0.89% 13,379,399
2016-10-24 2016-10-19 4.338 3,152,825 -3,375 0.90% 13,675,590
2016-10-20 2016-10-18 4.338 3,156,200 -10,126 0.90% 13,690,229
2016-10-18 2016-10-14 4.278 3,166,326 -10,969 0.90% 13,546,526
2016-10-05 2016-10-03 4.349 3,177,295 -1,688 0.90% 13,819,385
2016-10-03 2016-09-29 4.349 3,178,983 -8,437 0.90% 13,826,727
2016-09-28 2016-09-26 4.385 3,187,420 -8,438 0.91% 13,976,748
2016-09-27 2016-09-23 4.468 3,195,858 -1,688 0.91% 14,278,873
2016-09-22 2016-09-20 4.266 3,197,546 -8,438 0.91% 13,642,200
2016-09-13 2016-09-09 4.284 3,205,984 +8,438 0.91% 13,735,859
2016-09-12 2016-09-08 4.308 3,197,546 +22,267 0.91% 13,776,029
2016-09-08 2016-09-06 4.249 3,175,279 +22,624 0.91% 13,490,620
2016-09-06 2016-09-02 4.296 3,152,655 +33,516 0.90% 13,544,999
2016-08-30 2016-08-26 4.249 3,119,139 +13,407 0.89% 13,252,102
2016-08-26 2016-08-24 4.296 3,105,732 +5,028 0.89% 13,343,400
2016-08-18 2016-08-16 4.344 3,100,704 +9,217 0.89% 13,469,818
2016-08-10 2016-08-08 4.344 3,091,487 +33,516 0.89% 13,429,778
2016-07-20 2016-07-18 4.487 3,057,971 +8,379 0.88% 13,722,121
2016-07-19 2016-07-15 4.440 3,049,592 -838 0.87% 13,538,942
2016-07-18 2016-07-14 4.523 3,050,430 +8,380 0.87% 13,797,497
2016-06-03 2016-06-01 4.523 3,042,050 +8,379 0.87% 13,759,593
2016-05-25 2016-05-23 4.632 3,033,671 +84,714 0.87% 14,051,411
2016-05-06 2016-05-04 4.779 2,948,957 -8,161 0.87% 14,092,651
2016-04-28 2016-04-26 4.754 2,957,118 +6,529 0.87% 14,059,182
2016-04-27 2016-04-25 4.865 2,950,589 -816 0.87% 14,353,535
2016-04-12 2016-04-08 4.718 2,951,405 +2,448 0.87% 13,923,525
2016-04-07 2016-04-05 4.656 2,948,957 +5,713 0.87% 13,731,301
2016-04-05 2016-03-31 4.656 2,943,244 +8,977 0.87% 13,704,700
2016-03-24 2016-03-22 4.656 2,934,267 -16,322 0.86% 13,662,900
2016-03-15 2016-03-11 4.656 2,950,589 -16,322 0.87% 13,738,900
2016-02-04 2016-02-02 4.779 2,966,911 -81,609 0.87% 14,178,451
2016-02-02 2016-01-29 4.656 3,048,520 +16,322 0.90% 14,194,899
2016-01-21 2016-01-19 4.693 3,032,198 +1,632 0.89% 14,230,363
2016-01-15 2016-01-13 4.620 3,030,566 -122,414 0.89% 13,999,894
2015-12-21 2015-12-17 5.024 3,152,980 -5,713 0.93% 15,840,348
2015-12-16 2015-12-14 5.024 3,158,693 +21,218 0.93% 15,869,050
2015-12-10 2015-12-08 4.987 3,137,475 -816 0.92% 15,647,117
2015-12-04 2015-12-02 5.159 3,138,291 -2,448 0.92% 16,189,557
2015-11-25 2015-11-23 5.097 3,140,739 -816 0.92% 16,009,761
2015-11-13 2015-11-11 5.024 3,141,555 -2,448 0.92% 15,782,950
2015-11-12 2015-11-10 5.085 3,144,003 -4,081 0.92% 15,987,874
2015-11-11 2015-11-09 5.036 3,148,084 -11,425 0.93% 15,854,326
2015-11-09 2015-11-05 5.183 3,159,509 -816 0.93% 16,376,445
2015-11-05 2015-11-03 5.134 3,160,325 -816 0.93% 16,225,774
2015-10-29 2015-10-27 5.208 3,161,141 -7,345 0.93% 16,462,374
2015-10-23 2015-10-20 5.269 3,168,486 -16,322 0.93% 16,694,749
2015-10-19 2015-10-15 5.208 3,184,808 -25,299 0.94% 16,585,625
2015-10-14 2015-10-12 5.416 3,210,107 -816 0.94% 17,386,070
2015-10-13 2015-10-09 5.244 3,210,923 -816 0.94% 16,839,660
2015-10-09 2015-10-07 5.171 3,211,739 -1,632 0.94% 16,607,809
2015-09-24 2015-09-22 5.146 3,213,371 -816 0.95% 16,537,499
2015-09-22 2015-09-18 5.061 3,214,187 +816 0.95% 16,266,003
2015-09-11 2015-09-09 5.024 3,213,371 +1,632 0.95% 16,145,316
2015-09-10 2015-09-08 5.012 3,211,739 +31,643 0.94% 16,097,369
2015-09-07 2015-09-02 5.012 3,180,096 -15,353 0.94% 15,938,773
2015-08-31 2015-08-27 5.074 3,195,449 -4,041 0.95% 16,213,448
2015-08-28 2015-08-26 4.938 3,199,490 -3,232 0.95% 15,798,407
2015-08-26 2015-08-24 4.455 3,202,722 +19,393 0.95% 14,268,601
2015-08-24 2015-08-20 4.789 3,183,329 +4,041 0.95% 15,245,867
2015-08-21 2015-08-19 4.888 3,179,288 -6,465 0.94% 15,541,274
2015-08-18 2015-08-14 5.000 3,185,753 +2,424 0.95% 15,927,701
2015-07-31 2015-07-29 5.173 3,183,329 -4,040 0.95% 16,467,112
2015-07-29 2015-07-27 5.099 3,187,369 -8,080 0.95% 16,251,341
2015-07-14 2015-07-10 5.260 3,195,449 -12,929 0.95% 16,806,623
2015-07-10 2015-07-08 5.185 3,208,378 -28,282 0.95% 16,636,394
2015-07-08 2015-07-06 5.346 3,236,660 -10,505 0.96% 17,303,759
2015-07-03 2015-06-30 5.569 3,247,165 +2,424 0.96% 18,083,251
2015-06-26 2015-06-24 5.569 3,244,741 -4,040 0.96% 18,069,752
2015-06-23 2015-06-19 5.458 3,248,781 -8,080 0.96% 17,730,405
2015-06-15 2015-06-11 5.940 3,256,861 -2,425 0.97% 19,346,397
2015-06-11 2015-06-09 6.336 3,259,286 -38,786 0.97% 20,651,522
2015-06-10 2015-06-08 6.311 3,298,072 -3,232 0.98% 20,815,649
2015-06-09 2015-06-05 6.311 3,301,304 -4,849 0.98% 20,836,047
2015-06-08 2015-06-04 6.311 3,306,153 -32,322 0.98% 20,866,651
2015-06-03 2015-06-01 6.212 3,338,475 +32,322 0.99% 20,740,130
2015-06-02 2015-05-29 6.188 3,306,153 -7,272 0.98% 20,457,501
2015-06-01 2015-05-28 6.126 3,313,425 -13,737 0.98% 20,297,473
2015-05-29 2015-05-27 6.299 3,327,162 -29,090 0.99% 20,958,074
2015-05-28 2015-05-26 6.287 3,356,252 -84,846 1.00% 21,099,779
2015-05-27 2015-05-22 5.569 3,441,098 -8,080 1.02% 19,163,251
2015-05-22 2015-05-20 5.595 3,449,178 +57,587 1.02% 19,299,492
2015-05-21 2015-05-19 5.456 3,391,591 -15,009 1.03% 18,504,986
2015-05-20 2015-05-18 5.380 3,406,600 -26,068 1.04% 18,328,127
2015-05-19 2015-05-15 5.443 3,432,668 +5,530 1.04% 18,685,652
2015-05-18 2015-05-14 5.406 3,427,138 -31,597 1.04% 18,525,395
2015-05-13 2015-05-11 5.380 3,458,735 -2,370 1.05% 18,608,623
2015-05-12 2015-05-08 5.342 3,461,105 -5,530 1.05% 18,489,929
2015-05-08 2015-05-06 5.317 3,466,635 -4,739 1.05% 18,431,701
2015-05-06 2015-05-04 5.469 3,471,374 +1,579 1.05% 18,984,238
2015-05-05 2015-04-30 5.519 3,469,795 -14,218 1.05% 19,151,302
2015-05-04 2015-04-29 5.545 3,484,013 +2,369 1.06% 19,317,988
2015-04-30 2015-04-28 5.431 3,481,644 -81,363 1.06% 18,908,177
2015-04-29 2015-04-27 5.443 3,563,007 -42,657 1.08% 19,395,150
2015-04-28 2015-04-24 5.304 3,605,664 -23,698 1.10% 19,125,257
2015-04-27 2015-04-23 5.380 3,629,362 +1,580 1.10% 19,526,627
2015-04-23 2015-04-21 5.317 3,627,782 -790 1.10% 19,288,501
2015-04-22 2015-04-20 5.317 3,628,572 -7,899 1.10% 19,292,701
2015-04-20 2015-04-16 5.330 3,636,471 -1,580 1.10% 19,380,735
2015-04-17 2015-04-15 5.431 3,638,051 -24,488 1.11% 19,757,595
2015-04-16 2015-04-14 5.532 3,662,539 -27,648 1.11% 20,261,505
2015-04-15 2015-04-13 5.633 3,690,187 -96,372 1.12% 20,788,176
2015-04-14 2015-04-10 5.317 3,786,559 -15,799 1.15% 20,132,700
2015-04-13 2015-04-09 5.203 3,802,358 +35,547 1.16% 19,783,487
2015-04-10 2015-04-08 5.102 3,766,811 -16,588 1.14% 19,217,057
2015-04-02 2015-03-31 4.874 3,783,399 -25,278 1.15% 18,439,574
2015-04-01 2015-03-30 4.861 3,808,677 -95,582 1.16% 18,514,559
2015-03-25 2015-03-23 4.886 3,904,259 -7,900 1.19% 19,078,048
2015-03-23 2015-03-19 4.962 3,912,159 +7,900 1.19% 19,413,801
2015-03-19 2015-03-17 4.760 3,904,259 +789 1.19% 18,583,798
2015-03-17 2015-03-13 4.811 3,903,470 -1,579 1.19% 18,777,702
2015-03-12 2015-03-10 4.836 3,905,049 -790 1.19% 18,884,168
2015-03-11 2015-03-09 4.886 3,905,839 +790 1.19% 19,085,768
2015-03-10 2015-03-06 4.823 3,905,049 +838,912 1.19% 18,834,733
2015-03-05 2015-03-03 4.836 3,066,137 -15,799 0.93% 14,827,329
2015-03-02 2015-02-26 4.912 3,081,936 -18,168 0.94% 15,137,820
2015-02-27 2015-02-25 4.811 3,100,104 +7,899 0.94% 14,913,098
2015-02-23 2015-02-16 4.760 3,092,205 +31,597 0.94% 14,718,520
2015-02-13 2015-02-11 4.924 3,060,608 -7,899 0.93% 15,071,807
2015-02-11 2015-02-09 4.975 3,068,507 -15,799 0.93% 15,266,085
2015-02-09 2015-02-05 5.026 3,084,306 -15,798 0.94% 15,500,866
2015-01-30 2015-01-28 5.178 3,100,104 -8,690 0.94% 16,051,203
2015-01-27 2015-01-23 5.178 3,108,794 -15,798 0.94% 16,096,196
2015-01-26 2015-01-22 5.127 3,124,592 -1,580 0.95% 16,019,773
2015-01-23 2015-01-21 5.152 3,126,172 -7,900 0.95% 16,107,023
2015-01-19 2015-01-15 5.127 3,134,072 -7,899 0.95% 16,068,377
2015-01-16 2015-01-14 5.165 3,141,971 -1,580 0.95% 16,228,200
2015-01-15 2015-01-13 5.064 3,143,551 -22,908 0.96% 15,918,000
2015-01-13 2015-01-09 5.026 3,166,459 -6,320 0.96% 15,913,745
2015-01-12 2015-01-08 5.013 3,172,779 -23,698 0.96% 15,905,342
2015-01-08 2015-01-06 4.950 3,196,477 -7,899 0.97% 15,821,817
2015-01-06 2015-01-02 4.912 3,204,376 -2,370 0.97% 15,739,220
2015-01-05 2014-12-31 4.975 3,206,746 +7,900 0.97% 15,953,836
2014-12-30 2014-12-24 4.747 3,198,846 +15,008 0.97% 15,185,623
2014-12-29 2014-12-22 4.798 3,183,838 +790 0.97% 15,275,597
2014-12-22 2014-12-18 4.912 3,183,048 -12,639 0.97% 15,634,461
2014-12-19 2014-12-17 4.924 3,195,687 -44,236 0.97% 15,736,996
2014-12-18 2014-12-16 4.848 3,239,923 -3,160 0.98% 15,708,744
2014-12-15 2014-12-11 4.848 3,243,083 -12,639 0.99% 15,724,066
2014-12-12 2014-12-10 4.912 3,255,722 -13,429 0.99% 15,991,421
2014-12-11 2014-12-09 4.811 3,269,151 +7,900 0.99% 15,726,301
2014-12-09 2014-12-05 4.848 3,261,251 +11,849 0.99% 15,812,153
2014-12-03 2014-12-01 4.861 3,249,402 -15,009 0.99% 15,795,838
2014-12-02 2014-11-28 4.836 3,264,411 -16,589 0.99% 15,786,149
2014-12-01 2014-11-27 4.874 3,281,000 +14,219 1.00% 15,990,976
2014-11-28 2014-11-26 4.848 3,266,781 +34,757 0.99% 15,838,965
2014-11-27 2014-11-25 4.823 3,232,024 +114,541 0.98% 15,588,616
2014-11-24 2014-11-20 4.924 3,117,483 +13,429 0.95% 15,351,885
2014-11-17 2014-11-13 4.924 3,104,054 -21,328 0.94% 15,285,754
2014-10-31 2014-10-29 5.127 3,125,382 -3,950 0.95% 16,023,823
2014-10-27 2014-10-23 4.848 3,129,332 -7,899 0.95% 15,172,545
2014-10-24 2014-10-22 4.874 3,137,231 +7,899 0.95% 15,290,273
2014-10-20 2014-10-16 4.975 3,129,332 -3,160 0.95% 15,568,695
2014-10-16 2014-10-14 4.988 3,132,492 +2,370 0.95% 15,624,071
2014-10-15 2014-10-13 5.000 3,130,122 -790 0.95% 15,651,875
2014-10-13 2014-10-09 5.089 3,130,912 +1,580 0.95% 15,933,270
2014-10-10 2014-10-08 5.051 3,129,332 -35,547 0.95% 15,806,385
2014-10-08 2014-10-06 4.899 3,164,879 -78,994 0.96% 15,505,154
2014-10-07 2014-10-03 4.848 3,243,873 -7,899 0.99% 15,727,896
2014-10-06 2014-09-30 4.886 3,251,772 -7,900 0.99% 15,889,689
2014-10-03 2014-09-29 4.874 3,259,672 +79,784 0.99% 15,887,027
2014-09-30 2014-09-26 5.038 3,179,888 -14,219 0.97% 16,021,490
2014-09-29 2014-09-25 5.076 3,194,107 +31,598 0.97% 16,214,436
2014-09-26 2014-09-24 5.064 3,162,509 +15,798 0.96% 16,013,998
2014-09-24 2014-09-22 5.038 3,146,711 +15,799 0.96% 15,854,332
2014-09-23 2014-09-19 5.051 3,130,912 +27,648 0.95% 15,814,365
2014-09-22 2014-09-18 5.038 3,103,264 +3,949 0.94% 15,635,429
2014-09-19 2014-09-17 5.013 3,099,315 +11,850 0.94% 15,537,062
2014-09-17 2014-09-15 5.064 3,087,465 +28,437 0.94% 15,633,998
2014-09-16 2014-09-12 5.190 3,059,028 +7,900 0.93% 15,877,251
2014-09-15 2014-09-11 5.152 3,051,128 +25,278 0.93% 15,720,373
2014-09-11 2014-09-08 5.203 3,025,850 +25,278 0.92% 15,744,873
2014-09-10 2014-09-05 5.382 3,000,572 +49,043 0.91% 16,150,409
2014-09-08 2014-09-04 5.421 2,951,529 -7,821 0.91% 15,999,643
2014-09-05 2014-09-03 5.434 2,959,350 +3,911 0.91% 16,079,874
2014-09-04 2014-09-02 5.434 2,955,439 +63,356 0.91% 16,058,623
2014-09-01 2014-08-28 5.498 2,892,083 -10,169 0.89% 15,899,248
2014-08-29 2014-08-27 5.549 2,902,252 +13,297 0.89% 16,103,572
2014-08-28 2014-08-26 5.498 2,888,955 +14,079 0.89% 15,882,052
2014-08-27 2014-08-25 5.498 2,874,876 +15,644 0.88% 15,804,652
2014-08-26 2014-08-22 5.472 2,859,232 +15,643 0.88% 15,645,539
2014-08-22 2014-08-20 5.485 2,843,589 +7,822 0.87% 15,596,297
2014-08-19 2014-08-15 5.549 2,835,767 -3,911 0.87% 15,734,670
2014-08-18 2014-08-14 5.472 2,839,678 +4,693 0.87% 15,538,541
2014-08-13 2014-08-11 5.498 2,834,985 +4,693 0.87% 15,585,351
2014-08-08 2014-08-06 5.472 2,830,292 -2,346 0.87% 15,487,181
2014-08-06 2014-08-04 5.574 2,832,638 +23,465 0.87% 15,789,738
2014-08-05 2014-08-01 5.549 2,809,173 +18,772 0.86% 15,587,109
2014-08-04 2014-07-31 5.587 2,790,401 +6,257 0.86% 15,589,975
2014-07-25 2014-07-23 5.625 2,784,144 -4,693 0.85% 15,661,802
2014-07-23 2014-07-21 5.472 2,788,837 -21,118 0.86% 15,260,342
2014-07-21 2014-07-17 5.523 2,809,955 +782 0.86% 15,519,599
2014-07-11 2014-07-09 5.625 2,809,173 +7,822 0.86% 15,802,599
2014-07-09 2014-07-07 5.728 2,801,351 -7,822 0.86% 16,045,118
2014-07-07 2014-07-03 5.753 2,809,173 -15,644 0.86% 16,161,749
2014-07-03 2014-06-30 5.740 2,824,817 -1,564 0.87% 16,215,638
2014-06-26 2014-06-24 5.817 2,826,381 +4,693 0.87% 16,441,426
2014-06-20 2014-06-18 5.868 2,821,688 -3,129 0.87% 16,558,426
2014-06-19 2014-06-17 5.817 2,824,817 -3,128 0.87% 16,432,328
2014-06-18 2014-06-16 5.843 2,827,945 +3,128 0.87% 16,522,834
2014-06-10 2014-06-06 5.689 2,824,817 -28,158 0.87% 16,071,178
2014-06-09 2014-06-05 5.689 2,852,975 -3,911 0.88% 16,231,376
2014-06-05 2014-06-03 5.740 2,856,886 -1,564 0.88% 16,399,727
2014-05-30 2014-05-28 5.792 2,858,450 +4,693 0.88% 16,554,885
2014-05-27 2014-05-23 5.858 2,853,757 +782 0.88% 16,718,460
2014-05-26 2014-05-22 5.858 2,852,975 +51,447 0.88% 16,713,879
2014-05-22 2014-05-20 5.950 2,801,528 +3,824 0.88% 16,668,927
2014-05-21 2014-05-19 5.937 2,797,704 -11,471 0.88% 16,609,589
2014-05-12 2014-05-08 5.937 2,809,175 -1,529 0.88% 16,677,691
2014-05-05 2014-04-30 5.924 2,810,704 +6,882 0.88% 16,650,013
2014-04-25 2014-04-23 5.754 2,803,822 -2,294 0.88% 16,132,601
2014-04-16 2014-04-14 6.028 2,806,116 +3,059 0.88% 16,916,395
2014-04-15 2014-04-11 5.963 2,803,057 -19,118 0.88% 16,714,679
2014-04-14 2014-04-10 5.963 2,822,175 -3,824 0.89% 16,828,680
2014-04-10 2014-04-08 5.911 2,825,999 +8,412 0.89% 16,703,663
2014-04-08 2014-04-04 5.937 2,817,587 -3,059 0.88% 16,727,632
2014-04-07 2014-04-03 5.950 2,820,646 -39,000 0.89% 16,782,678
2014-04-02 2014-03-31 6.094 2,859,646 -133,060 0.90% 17,426,070
2014-04-01 2014-03-28 6.120 2,992,706 -1,529 0.94% 18,315,180
2014-03-28 2014-03-26 6.146 2,994,235 -765 0.94% 18,402,847
2014-03-27 2014-03-25 6.146 2,995,000 +1,529 0.94% 18,407,549
2014-03-25 2014-03-21 6.211 2,993,471 +31,353 0.94% 18,593,876
2014-03-21 2014-03-19 6.159 2,962,118 +5,353 0.93% 18,244,188
2014-03-18 2014-03-14 6.290 2,956,765 -15,294 0.93% 18,597,868
2014-03-14 2014-03-12 6.408 2,972,059 -34,412 0.93% 19,043,851
2014-03-13 2014-03-11 6.447 3,006,471 +8,412 0.94% 19,382,296
2014-03-12 2014-03-10 6.447 2,998,059 -7,647 0.94% 19,328,065
2014-03-10 2014-03-06 6.408 3,005,706 +38,235 0.94% 19,259,449
2014-02-28 2014-02-26 6.277 2,967,471 +3,059 0.93% 18,626,403
2014-02-24 2014-02-20 6.303 2,964,412 -68,824 0.93% 18,684,732
2014-02-21 2014-02-19 6.381 3,033,236 -76,471 0.95% 19,356,521
2014-02-19 2014-02-17 6.434 3,109,707 +26,765 0.98% 20,007,179
2014-02-17 2014-02-13 6.512 3,082,942 -18,353 0.97% 20,076,868
2014-02-14 2014-02-12 6.460 3,101,295 +2,294 0.97% 20,034,168
2014-02-13 2014-02-11 6.565 3,099,001 -23,706 0.97% 20,343,548
2014-02-12 2014-02-10 6.486 3,122,707 -18,353 0.98% 20,254,158
2014-02-06 2014-02-04 6.408 3,141,060 -18,354 0.99% 20,126,747
2014-02-05 2014-01-30 6.604 3,159,414 -22,941 0.99% 20,864,078
2014-01-29 2014-01-27 6.473 3,182,355 +38,236 1.00% 20,599,425
2014-01-28 2014-01-24 6.591 3,144,119 +1,529 0.99% 20,721,958
2014-01-27 2014-01-23 6.669 3,142,590 +9,941 0.99% 20,958,451
2014-01-24 2014-01-22 6.669 3,132,649 -764 0.98% 20,892,153
2014-01-23 2014-01-21 6.721 3,133,413 -4,589 0.98% 21,061,148
2014-01-22 2014-01-20 6.551 3,138,002 -11,470 0.98% 20,558,538
2014-01-20 2014-01-16 6.695 3,149,472 -20,648 0.99% 21,086,718
2014-01-17 2014-01-15 6.565 3,170,120 -65,000 0.99% 20,810,413
2014-01-15 2014-01-13 6.473 3,235,120 -22,942 1.02% 20,940,974
2014-01-14 2014-01-10 6.512 3,258,062 -22,941 1.02% 21,217,292
2014-01-13 2014-01-09 6.565 3,281,003 -765 1.03% 21,538,310
2014-01-10 2014-01-08 6.721 3,281,768 +15,295 1.03% 22,058,312
2014-01-08 2014-01-06 6.617 3,266,473 +5,353 1.03% 21,613,787
2014-01-07 2014-01-03 6.695 3,261,120 +3,058 1.02% 21,834,237
2014-01-06 2014-01-02 7.009 3,258,062 +24,471 1.02% 22,836,283
2014-01-03 2013-12-31 7.022 3,233,591 +12,236 1.01% 22,707,046
2014-01-02 2013-12-27 7.061 3,221,355 +242,414 1.01% 22,747,497
2013-12-30 2013-12-24 7.088 2,978,941 +105,530 0.93% 21,113,608
2013-12-27 2013-12-20 7.127 2,873,411 +46,648 0.90% 20,478,377
2013-12-23 2013-12-19 7.075 2,826,763 +176,649 0.89% 19,998,063
2013-12-20 2013-12-18 6.996 2,650,114 -26,765 0.83% 18,540,422
2013-12-19 2013-12-17 7.075 2,676,879 -22,942 0.84% 18,937,702
2013-12-18 2013-12-16 6.800 2,699,821 +8,412 0.85% 18,358,601
2013-12-17 2013-12-13 6.669 2,691,409 -45,883 0.84% 17,949,450
2013-12-12 2013-12-10 6.735 2,737,292 -20,647 0.86% 18,434,427
2013-12-10 2013-12-06 6.708 2,757,939 -33,647 0.87% 18,501,345
2013-12-09 2013-12-05 6.565 2,791,586 +16,823 0.88% 18,325,507
2013-12-05 2013-12-03 6.682 2,774,763 -1,529 0.87% 18,541,637
2013-12-04 2013-12-02 6.538 2,776,292 +8,412 0.87% 18,152,499
2013-12-03 2013-11-29 6.669 2,767,880 +15,294 0.87% 18,459,448
2013-12-02 2013-11-28 6.578 2,752,586 +38,236 0.86% 18,105,485
2013-11-26 2013-11-22 6.800 2,714,350 -11,471 0.85% 18,457,397
2013-11-25 2013-11-21 6.735 2,725,821 +3,059 0.86% 18,357,175
2013-11-21 2013-11-19 6.826 2,722,762 -40,530 0.85% 18,585,809
2013-11-20 2013-11-18 6.826 2,763,292 -9,941 0.87% 18,862,470
2013-11-19 2013-11-15 6.604 2,773,233 +9,941 0.87% 18,313,823
2013-11-18 2013-11-14 6.512 2,763,292 +3,059 0.87% 17,995,230
2013-11-15 2013-11-13 6.512 2,760,233 +71,883 0.87% 17,975,309
2013-11-14 2013-11-12 6.447 2,688,350 -18,353 0.84% 17,331,414
2013-11-13 2013-11-11 6.460 2,706,703 -1,530 0.85% 17,485,128
2013-11-12 2013-11-08 6.408 2,708,233 -6,117 0.85% 17,353,352
2013-11-11 2013-11-07 6.538 2,714,350 +21,412 0.85% 17,747,498
2013-11-08 2013-11-06 6.460 2,692,938 +15,294 0.85% 17,396,207
2013-11-07 2013-11-05 6.460 2,677,644 +4,588 0.84% 17,297,409
2013-11-06 2013-11-04 6.460 2,673,056 +7,647 0.84% 17,267,771
2013-11-05 2013-11-01 6.381 2,665,409 -7,647 0.84% 17,009,242
2013-11-04 2013-10-31 6.277 2,673,056 +2,294 0.84% 16,778,401
2013-11-01 2013-10-30 6.251 2,670,762 -15,294 0.84% 16,694,152
2013-10-31 2013-10-29 6.277 2,686,056 +4,588 0.84% 16,860,000
2013-10-30 2013-10-28 6.277 2,681,468 +7,647 0.84% 16,831,202
2013-10-29 2013-10-25 6.316 2,673,821 +35,942 0.84% 16,888,098
2013-10-28 2013-10-24 6.277 2,637,879 +48,942 0.83% 16,557,600
2013-10-25 2013-10-23 6.277 2,588,937 +23,706 0.81% 16,250,398
2013-10-24 2013-10-22 6.211 2,565,231 -2,294 0.81% 15,933,873
2013-10-23 2013-10-21 6.277 2,567,525 -15,295 0.81% 16,115,998
2013-10-22 2013-10-18 6.303 2,582,820 -6,882 0.81% 16,279,552
2013-10-21 2013-10-17 6.264 2,589,702 -7,647 0.81% 16,221,335
2013-10-18 2013-10-16 6.238 2,597,349 -17,589 0.82% 16,201,304
2013-10-17 2013-10-15 6.238 2,614,938 +3,824 0.82% 16,311,017
2013-10-15 2013-10-10 6.329 2,611,114 +15,294 0.82% 16,526,180
2013-10-11 2013-10-09 6.277 2,595,820 -1,529 0.81% 16,293,601
2013-10-10 2013-10-08 6.316 2,597,349 -13,765 0.82% 16,405,094
2013-10-08 2013-10-04 6.381 2,611,114 -3,059 0.82% 16,662,760
2013-10-07 2013-10-03 6.381 2,614,173 +3,059 0.82% 16,682,281
2013-10-02 2013-09-27 6.198 2,611,114 +3,824 0.82% 16,184,730
2013-09-27 2013-09-25 6.198 2,607,290 +18,353 0.82% 16,161,027
2013-09-23 2013-09-18 6.303 2,588,937 +13,000 0.81% 16,318,108
2013-09-18 2013-09-16 6.211 2,575,937 -12,236 0.81% 16,000,374
2013-09-16 2013-09-12 6.277 2,588,173 -21,412 0.81% 16,245,602
2013-09-12 2013-09-10 6.460 2,609,585 +15,295 0.82% 16,858,876
2013-09-11 2013-09-09 6.394 2,594,290 +34,072 0.81% 16,589,043
2013-09-06 2013-09-04 6.131 2,560,218 +25,029 0.81% 15,696,072
2013-09-05 2013-09-03 6.315 2,535,189 +15,169 0.80% 16,010,575
2013-09-04 2013-09-02 6.447 2,520,020 -8,343 0.80% 16,247,028
2013-08-27 2013-08-23 6.263 2,528,363 +7,585 0.80% 15,834,127
2013-08-26 2013-08-22 6.263 2,520,778 +75,847 0.80% 15,786,625
2013-08-21 2013-08-19 6.302 2,444,931 +1,517 0.77% 15,408,331
2013-08-20 2013-08-16 6.342 2,443,414 -78,122 0.77% 15,495,415
2013-08-19 2013-08-15 6.170 2,521,536 -15,170 0.80% 15,558,657
2013-08-16 2013-08-13 6.065 2,536,706 +18,203 0.80% 15,384,701
2013-08-13 2013-08-09 5.946 2,518,503 -11,377 0.80% 14,975,458
2013-08-08 2013-08-06 5.907 2,529,880 -14,411 0.80% 14,943,042
2013-08-07 2013-08-05 5.959 2,544,291 -7,584 0.81% 15,162,342
2013-08-05 2013-08-01 5.920 2,551,875 -10,619 0.81% 15,106,603
2013-08-02 2013-07-31 5.880 2,562,494 +11,377 0.81% 15,068,111
2013-08-01 2013-07-30 5.933 2,551,117 +15,170 0.81% 15,135,751
2013-07-30 2013-07-26 5.999 2,535,947 +6,826 0.80% 15,212,923
2013-07-25 2013-07-23 6.131 2,529,121 -1,517 0.80% 15,505,424
2013-07-19 2013-07-17 6.065 2,530,638 +7,585 0.80% 15,347,899
2013-07-18 2013-07-16 5.973 2,523,053 -15,170 0.80% 15,069,043
2013-07-16 2013-07-12 5.999 2,538,223 -45,508 0.80% 15,226,576
2013-07-03 2013-06-28 6.078 2,583,731 -11,377 0.82% 15,703,965
2013-07-02 2013-06-27 6.065 2,595,108 +4,551 0.82% 15,738,899
2013-06-28 2013-06-26 5.801 2,590,557 +34,889 0.82% 15,028,198
2013-06-27 2013-06-25 5.709 2,555,668 +44,750 0.81% 14,589,937
2013-06-26 2013-06-24 5.867 2,510,918 -21,237 0.79% 14,731,726
2013-06-25 2013-06-21 5.959 2,532,155 +9,860 0.80% 15,090,020
2013-06-24 2013-06-20 5.907 2,522,295 +4,551 0.80% 14,898,240
2013-06-20 2013-06-18 5.973 2,517,744 +9,102 0.80% 15,037,334
2013-06-19 2013-06-17 5.999 2,508,642 +18,961 0.79% 15,049,122
2013-06-17 2013-06-13 6.012 2,489,681 -22,754 0.79% 14,968,202
2013-06-14 2013-06-11 6.012 2,512,435 -25,788 0.80% 15,105,001
2013-06-13 2013-06-10 6.118 2,538,223 +7,585 0.80% 15,527,761
2013-06-11 2013-06-07 5.933 2,530,638 -1,517 0.80% 15,014,249
2013-06-06 2013-06-04 6.118 2,532,155 -18,962 0.80% 15,490,640
2013-06-05 2013-06-03 6.091 2,551,117 -3,792 0.81% 15,539,371
2013-06-04 2013-05-31 6.210 2,554,909 +758 0.81% 15,865,634
2013-06-03 2013-05-30 6.197 2,554,151 -31,097 0.81% 15,827,252
2013-05-31 2013-05-29 6.329 2,585,248 -9,102 0.82% 16,360,800
2013-05-29 2013-05-27 6.460 2,594,350 -7,584 0.82% 16,760,452
2013-05-28 2013-05-24 6.513 2,601,934 +3,034 0.82% 16,946,668
2013-05-27 2013-05-23 6.449 2,598,900 +18,203 0.82% 16,761,475
2013-05-24 2013-05-22 6.597 2,580,697 +50,621 0.82% 17,025,502
2013-05-22 2013-05-20 6.799 2,530,076 -7,443 0.82% 17,201,468
2013-05-21 2013-05-16 6.570 2,537,519 -7,442 0.82% 16,672,456
2013-05-20 2013-05-15 6.651 2,544,961 +4,465 0.82% 16,926,523
2013-05-16 2013-05-14 6.611 2,540,496 +6,698 0.82% 16,794,421
2013-05-15 2013-05-13 6.570 2,533,798 -2,232 0.82% 16,648,008
2013-05-14 2013-05-10 6.812 2,536,030 +41,678 0.82% 17,276,023
2013-05-13 2013-05-09 6.906 2,494,352 +1,488 0.80% 17,226,707
2013-05-10 2013-05-08 7.108 2,492,864 +37,213 0.80% 17,718,856
2013-05-09 2013-05-07 6.597 2,455,651 -29,770 0.79% 16,200,542
2013-05-08 2013-05-06 6.046 2,485,421 +32,002 0.80% 15,027,748
2013-05-07 2013-05-03 5.845 2,453,419 -2,232 0.79% 14,339,777
2013-05-06 2013-05-02 5.912 2,455,651 -4,466 0.79% 14,517,798
2013-05-02 2013-04-29 5.509 2,460,117 -24,560 0.79% 13,552,551
2013-04-29 2013-04-25 5.455 2,484,677 -4,466 0.80% 13,554,309
2013-04-24 2013-04-22 5.616 2,489,143 -7,442 0.80% 13,980,012
2013-04-18 2013-04-16 5.536 2,496,585 -29,770 0.81% 13,820,539
2013-04-17 2013-04-15 5.509 2,526,355 -46,144 0.81% 13,917,449
2013-04-15 2013-04-11 5.428 2,572,499 -744 0.83% 13,964,262
2013-04-12 2013-04-10 5.428 2,573,243 -8,187 0.83% 13,968,301
2013-04-11 2013-04-09 5.509 2,581,430 -2,232 0.83% 14,220,852
2013-04-10 2013-04-08 5.509 2,583,662 -1,489 0.83% 14,233,148
2013-04-09 2013-04-05 5.442 2,585,151 +11,164 0.83% 14,067,676
2013-04-08 2013-04-03 5.522 2,573,987 +2,977 0.83% 14,214,435
2013-04-02 2013-03-27 5.616 2,571,010 -29,026 0.83% 14,439,809
2013-03-28 2013-03-26 5.576 2,600,036 -12,652 0.84% 14,498,026
2013-03-27 2013-03-25 5.509 2,612,688 +43,911 0.84% 14,393,050
2013-03-25 2013-03-21 5.563 2,568,777 +14,885 0.83% 14,289,208
2013-03-21 2013-03-19 5.764 2,553,892 -3,722 0.82% 14,721,133
2013-03-20 2013-03-18 5.576 2,557,614 -40,933 0.82% 14,261,477
2013-03-19 2013-03-15 5.710 2,598,547 -7,443 0.84% 14,838,873
2013-03-18 2013-03-14 5.643 2,605,990 +21,583 0.84% 14,706,301
2013-03-15 2013-03-13 5.616 2,584,407 -7,442 0.83% 14,515,052
2013-03-14 2013-03-12 5.737 2,591,849 +46,888 0.84% 14,870,275
2013-03-12 2013-03-08 5.778 2,544,961 -7,443 0.82% 14,703,848
2013-03-07 2013-03-05 5.643 2,552,404 -1,488 0.82% 14,403,901
2013-03-06 2013-03-04 5.737 2,553,892 +13,396 0.82% 14,652,503
2013-03-04 2013-02-28 5.778 2,540,496 -2,233 0.82% 14,678,051
2013-03-01 2013-02-27 5.818 2,542,729 +7,443 0.82% 14,793,447
2013-02-28 2013-02-26 5.845 2,535,286 +7,442 0.82% 14,818,274
2013-02-26 2013-02-22 5.872 2,527,844 -2,977 0.82% 14,842,707
2013-02-25 2013-02-21 5.831 2,530,821 -30,514 0.82% 14,758,172
2013-02-22 2013-02-20 5.899 2,561,335 -6,698 0.83% 15,108,186
2013-02-20 2013-02-18 5.845 2,568,033 -4,466 0.83% 15,009,674
2013-02-18 2013-02-14 5.939 2,572,499 -7,442 0.83% 15,277,732
2013-02-15 2013-02-08 5.845 2,579,941 -3,721 0.83% 15,079,274
2013-02-08 2013-02-06 6.033 2,583,662 +34,979 0.83% 15,587,033
2013-02-06 2013-02-04 6.046 2,548,683 -5,954 0.82% 15,410,252
2013-02-05 2013-02-01 6.019 2,554,637 +7,443 0.82% 15,377,602
2013-02-04 2013-01-31 6.127 2,547,194 -18,606 0.82% 15,606,599
2013-02-01 2013-01-30 6.154 2,565,800 +23,816 0.83% 15,789,548
2013-01-31 2013-01-29 6.006 2,541,984 +14,885 0.82% 15,267,283
2013-01-30 2013-01-28 6.046 2,527,099 -5,954 0.81% 15,279,748
2013-01-23 2013-01-21 6.382 2,533,053 -1,489 0.82% 16,166,623
2013-01-22 2013-01-18 6.342 2,534,542 +7,443 0.82% 16,073,961
2013-01-21 2013-01-17 6.288 2,527,099 +11,908 0.81% 15,890,938
2013-01-17 2013-01-15 6.221 2,515,191 -74,425 0.81% 15,647,083
2013-01-16 2013-01-14 6.208 2,589,616 -7,443 0.84% 16,075,288
2013-01-15 2013-01-11 6.046 2,597,059 -35,724 0.84% 15,702,751
2013-01-14 2013-01-10 6.100 2,632,783 -33,491 0.85% 16,060,251
2013-01-11 2013-01-09 6.100 2,666,274 -5,210 0.86% 16,264,550
2013-01-10 2013-01-08 6.033 2,671,484 +14,885 0.86% 16,116,856
2013-01-09 2013-01-07 6.167 2,656,599 -31,258 0.86% 16,384,006
2013-01-08 2013-01-04 5.925 2,687,857 -1,489 0.87% 15,926,713
2013-01-07 2013-01-03 6.248 2,689,346 -17,118 0.87% 16,802,776
2013-01-04 2013-01-02 6.342 2,706,464 -22,327 0.87% 17,164,283
2013-01-02 2012-12-27 6.006 2,728,791 +18,606 0.88% 16,389,255
2012-12-27 2012-12-20 5.509 2,710,185 +13,397 0.87% 14,930,151
2012-12-21 2012-12-19 5.509 2,696,788 -1,489 0.87% 14,856,349
2012-12-20 2012-12-18 5.428 2,698,277 -7,442 0.87% 14,647,021
2012-12-19 2012-12-17 5.428 2,705,719 +5,209 0.87% 14,687,419
2012-12-18 2012-12-14 5.280 2,700,510 +53,586 0.87% 14,260,008
2012-12-17 2012-12-13 5.227 2,646,924 +14,885 0.85% 13,834,787
2012-12-14 2012-12-12 5.240 2,632,039 +2,233 0.85% 13,792,352
2012-12-13 2012-12-11 5.280 2,629,806 -20,839 0.85% 13,886,656
2012-12-12 2012-12-10 5.213 2,650,645 +14,885 0.85% 13,818,621
2012-12-10 2012-12-06 5.173 2,635,760 +8,931 0.85% 13,634,776
2012-12-07 2012-12-05 5.280 2,626,829 -8,187 0.85% 13,870,936
2012-12-05 2012-12-03 5.200 2,635,016 -2,232 0.85% 13,701,737
2012-12-04 2012-11-30 5.119 2,637,248 +33,491 0.85% 13,500,733
2012-11-30 2012-11-28 5.092 2,603,757 -5,954 0.84% 13,259,315
2012-11-29 2012-11-27 5.119 2,609,711 -2,977 0.84% 13,359,765
2012-11-28 2012-11-26 5.240 2,612,688 +11,164 0.84% 13,690,950
2012-11-22 2012-11-20 5.173 2,601,524 -1,489 0.84% 13,457,673
2012-11-19 2012-11-15 5.106 2,603,013 +42,422 0.84% 13,290,501
2012-11-16 2012-11-14 5.213 2,560,591 +9,676 0.83% 13,349,142
2012-11-15 2012-11-13 5.240 2,550,915 +122,057 0.82% 13,367,248
2012-11-14 2012-11-12 5.280 2,428,858 -7,443 0.78% 12,825,553
2012-11-13 2012-11-09 5.348 2,436,301 -7,442 0.79% 13,028,530
2012-11-12 2012-11-08 5.348 2,443,743 -66,983 0.79% 13,068,328
2012-11-09 2012-11-07 5.469 2,510,726 +51,353 0.81% 13,730,146
2012-11-08 2012-11-06 5.415 2,459,373 -5,954 0.79% 13,317,137
2012-11-07 2012-11-05 5.455 2,465,327 +22,328 0.80% 13,448,752
2012-11-06 2012-11-02 5.482 2,442,999 -46,144 0.79% 13,392,599
2012-11-05 2012-11-01 5.146 2,489,143 -45,399 0.80% 12,809,437
2012-11-02 2012-10-31 4.971 2,534,542 -744 0.82% 12,600,351
2012-10-30 2012-10-26 4.998 2,535,286 +7,442 0.82% 12,672,179
2012-10-29 2012-10-25 5.092 2,527,844 +19,351 0.82% 12,872,737
2012-10-26 2012-10-24 5.146 2,508,493 -9,675 0.81% 12,909,014
2012-10-25 2012-10-22 5.012 2,518,168 -7,443 0.82% 12,620,453
2012-10-24 2012-10-19 5.025 2,525,611 -3,721 0.82% 12,691,691
2012-10-22 2012-10-18 5.025 2,529,332 -7,443 0.82% 12,710,389
2012-10-19 2012-10-17 4.971 2,536,775 +21,584 0.82% 12,611,452
2012-10-18 2012-10-16 4.931 2,515,191 +26,048 0.81% 12,402,763
2012-10-17 2012-10-15 4.971 2,489,143 +19,351 0.81% 12,374,652
2012-10-16 2012-10-12 4.891 2,469,792 +35,724 0.80% 12,079,339
2012-10-15 2012-10-11 4.756 2,434,068 +2,977 0.79% 11,577,569
2012-10-12 2012-10-10 4.945 2,431,091 -21,583 0.79% 12,020,719
2012-10-11 2012-10-09 5.039 2,452,674 +7,442 0.79% 12,358,123
2012-10-09 2012-10-05 5.092 2,445,232 +10,420 0.79% 12,452,045
2012-10-08 2012-10-04 5.092 2,434,812 +7,442 0.79% 12,398,983
2012-10-04 2012-09-28 5.200 2,427,370 -6,698 0.79% 12,622,005
2012-10-03 2012-09-27 5.012 2,434,068 -3,721 0.79% 12,198,964
2012-09-28 2012-09-26 5.052 2,437,789 +2,232 0.79% 12,315,878
2012-09-27 2012-09-25 5.119 2,435,557 -31,258 0.79% 12,468,227
2012-09-26 2012-09-24 5.213 2,466,815 +7,442 0.80% 12,860,259
2012-09-25 2012-09-21 5.186 2,459,373 -8,931 0.80% 12,755,372
2012-09-24 2012-09-20 5.133 2,468,304 +745 0.80% 12,669,032
2012-09-20 2012-09-18 5.106 2,467,559 -3,722 0.80% 12,598,898
2012-09-19 2012-09-17 5.254 2,471,281 -14,140 0.80% 12,983,157
2012-09-18 2012-09-14 5.173 2,485,421 +14,885 0.81% 12,857,073
2012-09-17 2012-09-13 5.240 2,470,536 +2,232 0.80% 12,946,048
2012-09-14 2012-09-12 5.401 2,468,304 +23,072 0.80% 13,332,332
2012-09-13 2012-09-11 5.550 2,445,232 -5,210 0.79% 13,570,413
2012-09-12 2012-09-10 5.292 2,450,442 -1,828 0.80% 12,967,574
2012-09-11 2012-09-07 5.265 2,452,270 +4,421 0.80% 12,910,698
2012-09-10 2012-09-06 5.224 2,447,849 +12,529 0.80% 12,787,777
2012-09-07 2012-09-05 5.224 2,435,320 +39,059 0.80% 12,722,324
2012-09-06 2012-09-04 5.265 2,396,261 -14,739 0.79% 12,615,822
2012-09-05 2012-09-03 5.088 2,411,000 -14,003 0.79% 12,268,125
2012-09-04 2012-08-31 4.817 2,425,003 +5,159 0.79% 11,681,277
2012-09-03 2012-08-30 4.885 2,419,844 -10,317 0.79% 11,820,601
2012-08-31 2012-08-29 4.898 2,430,161 +80,330 0.80% 11,903,973
2012-08-30 2012-08-28 4.424 2,349,831 +5,895 0.77% 10,394,508
2012-08-29 2012-08-27 4.505 2,343,936 +7,370 0.77% 10,559,261
2012-08-28 2012-08-24 4.478 2,336,566 +737 0.77% 10,462,650
2012-08-27 2012-08-23 4.491 2,335,829 +45,692 0.77% 10,491,045
2012-08-24 2012-08-22 4.491 2,290,137 +36,112 0.75% 10,285,826
2012-08-22 2012-08-20 4.749 2,254,025 +8,843 0.74% 10,704,749
2012-08-21 2012-08-17 4.722 2,245,182 -10,317 0.74% 10,601,822
2012-08-17 2012-08-15 4.613 2,255,499 +8,843 0.74% 10,405,699
2012-08-16 2012-08-14 4.627 2,246,656 -7,369 0.74% 10,395,387
2012-08-14 2012-08-10 4.695 2,254,025 -10,318 0.74% 10,582,409
2012-08-13 2012-08-09 4.736 2,264,343 +19,161 0.74% 10,723,026
2012-08-10 2012-08-08 4.708 2,245,182 -8,843 0.74% 10,571,357
2012-08-08 2012-08-06 4.681 2,254,025 +11,054 0.74% 10,551,824
2012-08-03 2012-08-01 4.681 2,242,971 +9,581 0.74% 10,500,076
2012-08-02 2012-07-31 4.695 2,233,390 -3,685 0.73% 10,485,530
2012-07-31 2012-07-27 4.695 2,237,075 +81,067 0.73% 10,502,830
2012-07-30 2012-07-26 4.586 2,156,008 +7,370 0.71% 9,888,189
2012-07-27 2012-07-25 4.641 2,148,638 -2,948 0.70% 9,971,008
2012-07-26 2012-07-24 4.776 2,151,586 -22,109 0.71% 10,276,638
2012-07-25 2012-07-23 4.790 2,173,695 -58,958 0.71% 10,411,733
2012-07-24 2012-07-20 4.926 2,232,653 +2,211 0.73% 10,997,084
2012-07-23 2012-07-19 4.871 2,230,442 +10,317 0.73% 10,865,134
2012-07-20 2012-07-18 4.898 2,220,125 +2,211 0.73% 10,875,127
2012-07-19 2012-07-17 4.993 2,217,914 -78,856 0.73% 11,074,961
2012-07-18 2012-07-16 4.966 2,296,770 +14,740 0.75% 11,406,392
2012-07-16 2012-07-12 4.980 2,282,030 -73,697 0.75% 11,364,154
2012-07-13 2012-07-11 4.966 2,355,727 +14,002 0.77% 11,699,189
2012-07-10 2012-07-06 5.088 2,341,725 -156,975 0.77% 11,915,626
2012-07-09 2012-07-05 4.993 2,498,700 +3,685 0.82% 12,477,042
2012-07-06 2012-07-04 4.993 2,495,015 +88,437 0.82% 12,458,641
2012-07-05 2012-07-03 4.966 2,406,578 +84,014 0.79% 11,951,729
2012-07-04 2012-06-29 4.953 2,322,564 +135,603 0.76% 11,502,977
2012-07-03 2012-06-28 4.871 2,186,961 +7,370 0.72% 10,653,325
2012-06-29 2012-06-27 4.858 2,179,591 +1,474 0.71% 10,587,849
2012-06-26 2012-06-22 4.844 2,178,117 +14,739 0.71% 10,551,134
2012-06-22 2012-06-20 5.007 2,163,378 +5,159 0.71% 10,831,996
2012-06-20 2012-06-18 5.021 2,158,219 +7,370 0.71% 10,835,450
2012-06-19 2012-06-15 5.021 2,150,849 +5,158 0.71% 10,798,448
2012-06-18 2012-06-14 5.021 2,145,691 +2,211 0.70% 10,772,552
2012-06-14 2012-06-12 4.939 2,143,480 +14,740 0.70% 10,586,942
2012-06-13 2012-06-11 4.953 2,128,740 +20,635 0.70% 10,543,024
2012-06-12 2012-06-08 4.885 2,108,105 +26,531 0.69% 10,297,800
2012-06-06 2012-06-04 4.993 2,081,574 +2,948 0.68% 10,394,159
2012-06-05 2012-06-01 5.183 2,078,626 +3,685 0.68% 10,774,309
2012-05-30 2012-05-28 5.265 2,074,941 +22,109 0.68% 10,924,138
2012-05-29 2012-05-25 5.170 2,052,832 -17,688 0.67% 10,612,754
2012-05-25 2012-05-23 5.349 2,070,520 +30,953 0.68% 11,075,485
2012-05-24 2012-05-22 5.655 2,039,567 +47,678 0.67% 11,533,337
2012-05-21 2012-05-17 5.766 1,991,889 +3,599 0.67% 11,485,127
2012-05-11 2012-05-09 6.113 1,988,290 -720 0.67% 12,155,001
2012-05-09 2012-05-07 5.863 1,989,010 +14,395 0.67% 11,661,972
2012-05-08 2012-05-04 5.766 1,974,615 +32,389 0.67% 11,385,526
2012-05-07 2012-05-03 6.016 1,942,226 +21,592 0.66% 11,684,503
2012-05-03 2012-04-30 6.016 1,920,634 +15,834 0.65% 11,554,605
2012-04-30 2012-04-26 5.641 1,904,800 +7,917 0.64% 10,744,792
2012-04-25 2012-04-23 6.072 1,896,883 +2,160 0.64% 11,517,138
2012-04-24 2012-04-20 6.294 1,894,723 -5,758 0.64% 11,925,223
2012-04-12 2012-04-10 6.391 1,900,481 +6,477 0.64% 12,146,298
2012-04-11 2012-04-05 6.391 1,894,004 -2,159 0.64% 12,104,903
2012-04-03 2012-03-30 6.586 1,896,163 -10,796 0.64% 12,487,531
2012-04-02 2012-03-29 6.544 1,906,959 +53,261 0.64% 12,479,145
2012-03-30 2012-03-28 6.322 1,853,698 +2,879 0.63% 11,718,525
2012-03-29 2012-03-27 6.322 1,850,819 +14,395 0.63% 11,700,325
2012-03-28 2012-03-26 6.086 1,836,424 -7,198 0.62% 11,175,569
2012-03-22 2012-03-20 6.113 1,843,622 -7,197 0.62% 11,270,603
2012-03-21 2012-03-19 6.377 1,850,819 -1,439 0.63% 11,803,185
2012-03-19 2012-03-15 6.391 1,852,258 -1,440 0.63% 11,838,097
2012-03-16 2012-03-14 6.238 1,853,698 -720 0.63% 11,563,995
2012-03-15 2012-03-13 6.363 1,854,418 -5,758 0.63% 11,800,372
2012-03-14 2012-03-12 6.322 1,860,176 +720 0.63% 11,759,477
2012-03-12 2012-03-08 6.252 1,859,456 -3,599 0.63% 11,625,751
2012-03-09 2012-03-07 5.974 1,863,055 +2,160 0.63% 11,130,552
2012-03-07 2012-03-05 6.252 1,860,895 +4,318 0.63% 11,634,748
2012-03-06 2012-03-02 6.447 1,856,577 +5,758 0.63% 11,968,881
2012-03-05 2012-03-01 6.349 1,850,819 +4,318 0.63% 11,751,755
2012-03-02 2012-02-29 6.349 1,846,501 +3,599 0.62% 11,724,338
2012-02-29 2012-02-27 6.530 1,842,902 -7,917 0.62% 12,034,351
2012-02-28 2012-02-24 6.461 1,850,819 -1,439 0.63% 11,957,475
2012-02-27 2012-02-23 6.461 1,852,258 -720 0.63% 11,966,772
2012-02-24 2012-02-22 6.461 1,852,978 -10,796 0.63% 11,971,424
2012-02-20 2012-02-16 6.377 1,863,774 -4,319 0.63% 11,885,803
2012-02-17 2012-02-15 6.363 1,868,093 -4,318 0.63% 11,887,391
2012-02-15 2012-02-13 6.183 1,872,411 +719 0.63% 11,576,673
2012-02-14 2012-02-10 6.016 1,871,692 -10,076 0.63% 11,260,168
2012-02-08 2012-02-06 6.252 1,881,768 -21,592 0.64% 11,765,250
2012-02-07 2012-02-03 6.252 1,903,360 -5,038 0.64% 11,900,249
2012-02-06 2012-02-02 6.169 1,908,398 +9,356 0.64% 11,772,657
2012-02-03 2012-02-01 5.877 1,899,042 -7,197 0.64% 11,160,856
2012-02-02 2012-01-31 5.835 1,906,239 -13,675 0.64% 11,123,699
2012-02-01 2012-01-30 5.571 1,919,914 -1,440 0.65% 10,696,673
2012-01-30 2012-01-26 5.835 1,921,354 +11,516 0.65% 11,211,901
2012-01-27 2012-01-20 5.835 1,909,838 +10,077 0.65% 11,144,701
2012-01-18 2012-01-16 5.530 1,899,761 +1,439 0.64% 10,505,207
2012-01-17 2012-01-13 5.627 1,898,322 -2,159 0.64% 10,681,875
2012-01-16 2012-01-12 5.627 1,900,481 -3,599 0.64% 10,694,024
2012-01-11 2012-01-09 5.558 1,904,080 +10,796 0.64% 10,582,000
2012-01-10 2012-01-06 5.488 1,893,284 -7,917 0.64% 10,390,476
2012-01-05 2012-01-03 5.530 1,901,201 -3,599 0.64% 10,513,170
2012-01-03 2011-12-29 5.502 1,904,800 -7,917 0.64% 10,480,142
2011-12-30 2011-12-28 5.502 1,912,717 -7,197 0.65% 10,523,701
2011-12-20 2011-12-16 5.280 1,919,914 +2,159 0.65% 10,136,498
2011-12-14 2011-12-12 5.349 1,917,755 +3,599 0.65% 10,258,325
2011-12-13 2011-12-09 5.502 1,914,156 +719 0.65% 10,531,618
2011-12-09 2011-12-07 5.696 1,913,437 -719 0.65% 10,899,852
2011-12-08 2011-12-06 5.446 1,914,156 -14,395 0.65% 10,425,238
2011-12-07 2011-12-05 5.349 1,928,551 +7,197 0.65% 10,316,074
2011-12-05 2011-12-01 5.419 1,921,354 -21,592 0.65% 10,411,051
2011-12-01 2011-11-29 5.377 1,942,946 +15,834 0.66% 10,447,065
2011-11-30 2011-11-28 5.280 1,927,112 +2,160 0.65% 10,174,501
2011-11-28 2011-11-24 5.405 1,924,952 -5,039 0.65% 10,403,802
2011-11-25 2011-11-23 5.349 1,929,991 -7,197 0.65% 10,323,777
2011-11-24 2011-11-22 5.419 1,937,188 +15,834 0.66% 10,496,849
2011-11-23 2011-11-21 5.835 1,921,354 +74,853 0.65% 11,211,901
2011-11-22 2011-11-18 5.974 1,846,501 +720 0.63% 11,031,653
2011-11-16 2011-11-14 6.030 1,845,781 -8,637 0.63% 11,129,931
2011-11-14 2011-11-10 5.696 1,854,418 +16,554 0.63% 10,563,652
2011-11-11 2011-11-09 5.988 1,837,864 +3,599 0.62% 11,005,587
2011-11-10 2011-11-08 5.780 1,834,265 -5,758 0.62% 10,601,761
2011-11-09 2011-11-07 5.877 1,840,023 +9,357 0.62% 10,813,996
2011-11-08 2011-11-04 5.988 1,830,666 +720 0.62% 10,962,484
2011-11-01 2011-10-28 6.280 1,829,946 +25,910 0.62% 11,492,097
2011-10-31 2011-10-27 6.030 1,804,036 +10,077 0.61% 10,878,212
2011-10-28 2011-10-26 6.030 1,793,959 -4,319 0.61% 10,817,448
2011-10-27 2011-10-25 5.891 1,798,278 -3,598 0.61% 10,593,642
2011-10-26 2011-10-24 5.835 1,801,876 +5,038 0.61% 10,514,697
2011-10-20 2011-10-18 5.419 1,796,838 -27,350 0.61% 9,736,349
2011-10-19 2011-10-17 5.571 1,824,188 +2,159 0.62% 10,163,342
2011-10-17 2011-10-13 5.724 1,822,029 -5,038 0.62% 10,429,779
2011-10-14 2011-10-12 5.280 1,827,067 +2,159 0.62% 9,646,298
2011-10-12 2011-10-10 4.807 1,824,908 -2,879 0.62% 8,772,829
2011-10-11 2011-10-07 4.863 1,827,787 +8,637 0.62% 8,888,249
2011-10-10 2011-10-06 5.002 1,819,150 -5,038 0.62% 9,098,999
2011-10-07 2011-10-04 5.002 1,824,188 -5,758 0.62% 9,124,198
2011-10-06 2011-10-03 5.002 1,829,946 -11,516 0.62% 9,152,998
2011-10-03 2011-09-28 5.280 1,841,462 -1,440 0.62% 9,722,298
2011-09-30 2011-09-27 5.307 1,842,902 +15,835 0.62% 9,781,111
2011-09-28 2011-09-26 5.266 1,827,067 -78,452 0.62% 9,620,913
2011-09-27 2011-09-23 5.446 1,905,519 -38,867 0.65% 10,378,198
2011-09-26 2011-09-22 5.641 1,944,386 -12,955 0.66% 10,968,092
2011-09-23 2011-09-21 5.919 1,957,341 -14,395 0.66% 11,585,070
2011-09-21 2011-09-19 6.113 1,971,736 -20,872 0.67% 12,053,801
2011-09-16 2011-09-14 5.974 1,992,608 -48,943 0.67% 11,904,548
2011-09-15 2011-09-12 6.252 2,041,551 -10,796 0.69% 12,764,251
2011-09-12 2011-09-08 6.503 2,052,347 +13,269 0.70% 13,345,762
2011-09-09 2011-09-07 6.433 2,039,078 -715 0.70% 13,116,903
2011-09-08 2011-09-06 6.461 2,039,793 +5,721 0.70% 13,178,553
2011-09-07 2011-09-05 6.475 2,034,072 +3,576 0.69% 13,170,036
2011-09-06 2011-09-02 6.657 2,030,496 +5,720 0.69% 13,516,017
2011-09-05 2011-09-01 6.740 2,024,776 -17,877 0.69% 13,647,832
2011-09-02 2011-08-31 6.810 2,042,653 +7,866 0.70% 13,911,155
2011-09-01 2011-08-30 6.824 2,034,787 -5,006 0.69% 13,886,040
2011-08-31 2011-08-29 6.964 2,039,793 +715 0.70% 14,205,453
2011-08-30 2011-08-26 6.964 2,039,078 +16,448 0.70% 14,200,473
2011-08-29 2011-08-25 7.020 2,022,630 -40,045 0.69% 14,199,067
2011-08-26 2011-08-24 6.894 2,062,675 +1,430 0.70% 14,220,582
2011-08-24 2011-08-22 6.922 2,061,245 -30,034 0.70% 14,268,373
2011-08-23 2011-08-19 6.964 2,091,279 -7,151 0.71% 14,564,010
2011-08-19 2011-08-17 7.160 2,098,430 +8,581 0.72% 15,024,640
2011-08-18 2011-08-16 7.216 2,089,849 +5,721 0.71% 15,080,101
2011-08-17 2011-08-15 6.992 2,084,128 -2,145 0.71% 14,572,499
2011-08-12 2011-08-10 6.978 2,086,273 -30,749 0.71% 14,558,322
2011-08-11 2011-08-09 6.992 2,117,022 -11,442 0.72% 14,802,498
2011-08-10 2011-08-08 6.992 2,128,464 -17,162 0.73% 14,882,502
2011-08-09 2011-08-05 7.062 2,145,626 -82,235 0.73% 15,152,526
2011-08-05 2011-08-03 7.300 2,227,861 -10,726 0.76% 16,262,909
2011-08-03 2011-08-01 7.538 2,238,587 +32,894 0.76% 16,873,391
2011-08-02 2011-07-29 7.524 2,205,693 -715 0.75% 16,594,607
2011-08-01 2011-07-28 7.412 2,206,408 -42,906 0.75% 16,353,147
2011-07-29 2011-07-27 7.482 2,249,314 +7,151 0.77% 16,828,426
2011-07-28 2011-07-26 7.691 2,242,163 -20,022 0.76% 17,245,251
2011-07-27 2011-07-25 7.621 2,262,185 +34,324 0.77% 17,241,072
2011-07-26 2011-07-22 7.635 2,227,861 -10,726 0.76% 17,010,629
2011-07-22 2011-07-20 7.412 2,238,587 -12,157 0.76% 16,591,647
2011-07-21 2011-07-19 7.412 2,250,744 -10,726 0.77% 16,681,750
2011-07-20 2011-07-18 7.342 2,261,470 -7,151 0.77% 16,603,123
2011-07-18 2011-07-14 7.216 2,268,621 +14,302 0.77% 16,370,098
2011-07-15 2011-07-13 7.272 2,254,319 +14,301 0.77% 16,392,997
2011-07-14 2011-07-12 7.132 2,240,018 +30,749 0.76% 15,975,753
2011-07-13 2011-07-11 7.370 2,209,269 +2,145 0.75% 16,281,666
2011-07-12 2011-07-08 7.552 2,207,124 +24,314 0.75% 16,667,104
2011-07-11 2011-07-07 7.579 2,182,810 -5,006 0.74% 16,544,546
2011-07-08 2011-07-06 7.593 2,187,816 +1,430 0.75% 16,613,084
2011-07-06 2011-07-04 7.831 2,186,386 -77,945 0.75% 17,122,000
2011-07-05 2011-06-30 7.691 2,264,331 -7,151 0.77% 17,415,752
2011-06-30 2011-06-28 7.747 2,271,482 -30,033 0.77% 17,597,813
2011-06-29 2011-06-27 7.621 2,301,515 -5,721 0.78% 17,540,822
2011-06-28 2011-06-24 7.524 2,307,236 -7,151 0.79% 17,358,570
2011-06-27 2011-06-23 7.356 2,314,387 -3,575 0.79% 17,023,990
2011-06-24 2011-06-22 7.174 2,317,962 -2,861 0.79% 16,628,892
2011-06-23 2011-06-21 7.202 2,320,823 +10,012 0.79% 16,714,327
2011-06-22 2011-06-20 7.244 2,310,811 +17,877 0.79% 16,739,166
2011-06-21 2011-06-17 7.482 2,292,934 +715 0.78% 17,154,773
2011-06-20 2011-06-16 7.426 2,292,219 -29,319 0.78% 17,021,204
2011-06-17 2011-06-15 7.663 2,321,538 -5,721 0.79% 17,790,821
2011-06-16 2011-06-14 7.747 2,327,259 -45,765 0.79% 18,029,933
2011-06-15 2011-06-13 7.635 2,373,024 +16,447 0.81% 18,119,008
2011-06-14 2011-06-10 7.524 2,356,577 +12,156 0.80% 17,729,788
2011-06-13 2011-06-09 7.468 2,344,421 -6,436 0.80% 17,507,192
2011-06-10 2011-06-08 7.579 2,350,857 -38,614 0.80% 17,818,254
2011-06-09 2011-06-07 7.775 2,389,471 -2,861 0.81% 18,578,737
2011-06-08 2011-06-03 7.552 2,392,332 -715 0.82% 18,065,702
2011-06-07 2011-06-02 7.552 2,393,047 -3,575 0.82% 18,071,102
2011-06-03 2011-06-01 7.663 2,396,622 -8,581 0.82% 18,366,218
2011-06-02 2011-05-31 7.663 2,405,203 -15,017 0.82% 18,431,978
2011-06-01 2011-05-30 7.677 2,420,220 -25,743 0.83% 18,580,904
2011-05-31 2011-05-27 7.607 2,445,963 -13,587 0.83% 18,607,517
2011-05-30 2011-05-26 7.482 2,459,550 -42,905 0.84% 18,401,324
2011-05-26 2011-05-24 7.132 2,502,455 +5,720 0.85% 17,847,447
2011-05-25 2011-05-23 7.034 2,496,735 -4,290 0.85% 17,562,247
2011-05-24 2011-05-20 7.076 2,501,025 -4,291 0.85% 17,697,348
2011-05-23 2011-05-19 7.314 2,505,316 -8,581 0.85% 18,323,306
2011-05-20 2011-05-18 7.328 2,513,897 -10,726 0.86% 18,421,221
2011-05-19 2011-05-17 7.455 2,524,623 -48,626 0.86% 18,821,934
2011-05-18 2011-05-16 7.328 2,573,249 +39,211 0.88% 18,855,581
2011-05-17 2011-05-13 7.271 2,534,038 -4,225 0.88% 18,424,321
2011-05-16 2011-05-12 7.313 2,538,263 +22,534 0.88% 18,563,175
2011-05-13 2011-05-11 7.342 2,515,729 +8,450 0.87% 18,469,826
2011-05-12 2011-05-09 7.413 2,507,279 +14,084 0.87% 18,585,813
2011-05-11 2011-05-06 7.328 2,493,195 +5,634 0.86% 18,268,982
2011-05-09 2011-05-05 7.200 2,487,561 +48,589 0.86% 17,909,774
2011-05-06 2011-05-04 7.342 2,438,972 -1,408 0.85% 17,906,296
2011-05-05 2011-05-03 7.384 2,440,380 +2,112 0.85% 18,020,598
2011-05-04 2011-04-29 7.342 2,438,268 +6,338 0.84% 17,901,127
2011-05-03 2011-04-28 7.370 2,431,930 -23,942 0.84% 17,923,665
2011-04-29 2011-04-27 7.512 2,455,872 -1,409 0.85% 18,448,871
2011-04-28 2011-04-26 7.512 2,457,281 -7,746 0.85% 18,459,456
2011-04-27 2011-04-21 7.654 2,465,027 -68,307 0.85% 18,867,695
2011-04-26 2011-04-20 7.569 2,533,334 -9,154 0.88% 19,174,677
2011-04-21 2011-04-19 7.697 2,542,488 +35,914 0.88% 19,568,908
2011-04-20 2011-04-18 7.768 2,506,574 -44,365 0.87% 19,470,462
2011-04-19 2011-04-15 7.754 2,550,939 +28,168 0.88% 19,778,854
2011-04-18 2011-04-14 7.612 2,522,771 -26,759 0.88% 19,202,201
2011-04-15 2011-04-13 7.342 2,549,530 -45,068 0.88% 18,717,984
2011-04-14 2011-04-12 7.115 2,594,598 +32,392 0.90% 18,459,342
2011-04-13 2011-04-11 7.143 2,562,206 +40,844 0.89% 18,301,658
2011-04-12 2011-04-08 6.930 2,521,362 +52,110 0.88% 17,472,837
2011-04-11 2011-04-07 7.072 2,469,252 +93,657 0.86% 17,462,369
2011-04-08 2011-04-06 7.157 2,375,595 +54,928 0.83% 17,002,443
2011-04-07 2011-04-04 7.299 2,320,667 +6,337 0.81% 16,938,867
2011-04-06 2011-04-01 7.171 2,314,330 +304,916 0.81% 16,596,827
2011-04-04 2011-03-31 7.597 2,009,414 +131,684 0.70% 15,266,223
2011-04-01 2011-03-30 8.691 1,877,730 -4,225 0.65% 16,318,978
2011-03-31 2011-03-29 8.634 1,881,955 +3,521 0.66% 16,248,797
2011-03-30 2011-03-28 8.662 1,878,434 -2,113 0.65% 16,271,747
2011-03-28 2011-03-24 8.662 1,880,547 +7,042 0.66% 16,290,050
2011-03-25 2011-03-23 8.804 1,873,505 -5,634 0.65% 16,495,100
2011-03-24 2011-03-22 8.591 1,879,139 +7,042 0.65% 16,144,429
2011-03-23 2011-03-21 8.350 1,872,097 -20,421 0.65% 15,631,983
2011-03-22 2011-03-18 8.350 1,892,518 -3,521 0.66% 15,802,498
2011-03-21 2011-03-17 8.208 1,896,039 -16,901 0.66% 15,562,648
2011-03-18 2011-03-16 8.492 1,912,940 +8,450 0.67% 16,244,671
2011-03-17 2011-03-15 8.449 1,904,490 +15,493 0.66% 16,091,779
2011-03-16 2011-03-14 8.577 1,888,997 +6,337 0.66% 16,202,298
2011-03-15 2011-03-11 8.520 1,882,660 +4,930 0.66% 16,041,004
2011-03-14 2011-03-10 8.662 1,877,730 -4,930 0.65% 16,265,648
2011-03-10 2011-03-08 8.634 1,882,660 +15,493 0.66% 16,254,884
2011-03-09 2011-03-07 8.634 1,867,167 -704 0.65% 16,121,117
2011-03-08 2011-03-04 8.946 1,867,871 +4,929 0.65% 16,710,746
2011-03-07 2011-03-03 8.407 1,862,942 +27,463 0.65% 15,661,359
2011-03-04 2011-03-02 8.378 1,835,479 -2,816 0.64% 15,378,353
2011-03-03 2011-03-01 8.662 1,838,295 +1,408 0.64% 15,924,047
2011-03-02 2011-02-28 8.492 1,836,887 +704 0.64% 15,598,830
2011-03-01 2011-02-25 8.449 1,836,183 +11,971 0.64% 15,514,627
2011-02-28 2011-02-24 8.435 1,824,212 +1,409 0.64% 15,387,574
2011-02-25 2011-02-23 8.733 1,822,803 +14,084 0.64% 15,919,274
2011-02-24 2011-02-22 8.662 1,808,719 +4,929 0.63% 15,667,848
2011-02-23 2011-02-21 9.060 1,803,790 +2,113 0.63% 16,342,371
2011-02-22 2011-02-18 9.088 1,801,677 +6,337 0.63% 16,374,397
2011-02-21 2011-02-17 9.074 1,795,340 +2,113 0.63% 16,291,308
2011-02-18 2011-02-16 9.372 1,793,227 -704 0.62% 16,806,900
2011-02-17 2011-02-15 8.875 1,793,931 +14,084 0.63% 15,921,873
2011-02-16 2011-02-14 8.932 1,779,847 +13,379 0.62% 15,897,972
2011-02-15 2011-02-11 8.591 1,766,468 +34,506 0.62% 15,176,427
2011-02-14 2011-02-10 8.776 1,731,962 +13,379 0.60% 15,199,708
2011-02-11 2011-02-09 8.989 1,718,583 +12,676 0.60% 15,448,369
2011-02-10 2011-02-08 9.259 1,705,907 +704 0.59% 15,794,699
2011-02-09 2011-02-07 9.259 1,705,203 +11,267 0.59% 15,788,181
2011-02-08 2011-02-02 9.316 1,693,936 +26,759 0.59% 15,780,081
2011-02-07 2011-01-31 9.003 1,667,177 +7,042 0.58% 15,009,954
2011-01-31 2011-01-27 9.628 1,660,135 +705 0.58% 15,983,854
2011-01-28 2011-01-26 9.656 1,659,430 +7,042 0.58% 16,024,196
2011-01-27 2011-01-25 9.784 1,652,388 +704 0.58% 16,167,380
2011-01-26 2011-01-24 9.912 1,651,684 -7,042 0.58% 16,371,587
2011-01-25 2011-01-21 9.969 1,658,726 -7,042 0.58% 16,535,608
2011-01-24 2011-01-20 9.784 1,665,768 -8,450 0.58% 16,298,294
2011-01-21 2011-01-19 9.770 1,674,218 +13,379 0.58% 16,357,196
2011-01-20 2011-01-18 9.940 1,660,839 +19,718 0.58% 16,509,502
2011-01-19 2011-01-17 9.940 1,641,121 +33,097 0.57% 16,313,496
2011-01-18 2011-01-14 10.026 1,608,024 +48,589 0.56% 16,121,507
2011-01-17 2011-01-13 9.912 1,559,435 +24,647 0.54% 15,457,210
2011-01-14 2011-01-12 10.437 1,534,788 +10,563 0.54% 16,019,322
2011-01-12 2011-01-10 10.693 1,524,225 -4,226 0.53% 16,298,681
2011-01-11 2011-01-07 10.494 1,528,451 +7,042 0.53% 16,040,000
2011-01-10 2011-01-06 10.366 1,521,409 +3,521 0.53% 15,771,654
2011-01-07 2011-01-05 10.253 1,517,888 +51,406 0.53% 15,562,714
2011-01-05 2011-01-03 10.224 1,466,482 -4,225 0.51% 14,994,004
2011-01-04 2010-12-31 10.352 1,470,707 +4,930 0.51% 15,225,168
2011-01-03 2010-12-29 9.940 1,465,777 +9,858 0.51% 14,570,496
2010-12-30 2010-12-28 9.784 1,455,919 +28,168 0.51% 14,245,078
2010-12-29 2010-12-24 9.997 1,427,751 +13,380 0.50% 14,273,600
2010-12-23 2010-12-21 10.224 1,414,371 +2,112 0.49% 14,461,197
2010-12-22 2010-12-20 10.366 1,412,259 -25,351 0.49% 14,640,153
2010-12-21 2010-12-17 10.792 1,437,610 +4,930 0.50% 15,515,404
2010-12-20 2010-12-16 10.650 1,432,680 -8,451 0.50% 15,258,747
2010-12-17 2010-12-15 10.650 1,441,131 +25,351 0.50% 15,348,754
2010-12-16 2010-12-14 10.707 1,415,780 +12,676 0.49% 15,159,173
2010-12-15 2010-12-13 10.821 1,403,104 -7,746 0.49% 15,182,848
2010-12-14 2010-12-10 11.219 1,410,850 -2,817 0.49% 15,827,646
2010-12-13 2010-12-09 11.474 1,413,667 -1,408 0.49% 16,220,599
2010-12-10 2010-12-08 11.233 1,415,075 -13,380 0.49% 15,895,139
2010-12-09 2010-12-07 11.219 1,428,455 -7,746 0.50% 16,025,148
2010-12-08 2010-12-06 11.361 1,436,201 +21,126 0.50% 16,315,997
2010-12-07 2010-12-03 11.361 1,415,075 +7,746 0.49% 16,075,994
2010-12-06 2010-12-02 11.503 1,407,329 -2,817 0.49% 16,187,846
2010-12-03 2010-12-01 11.815 1,410,146 -80,982 0.49% 16,660,798
2010-12-01 2010-11-29 11.006 1,491,128 -8,451 0.52% 16,410,621
2010-11-29 2010-11-25 10.949 1,499,579 -27,463 0.52% 16,418,449
2010-11-26 2010-11-24 10.764 1,527,042 +6,338 0.53% 16,437,228
2010-11-25 2010-11-23 10.452 1,520,704 -45,773 0.53% 15,893,916
2010-11-24 2010-11-22 10.579 1,566,477 -7,042 0.55% 16,572,525
2010-11-23 2010-11-19 10.281 1,573,519 +12,676 0.55% 16,177,781
2010-11-22 2010-11-18 10.437 1,560,843 +14,083 0.55% 16,291,271
2010-11-19 2010-11-17 9.727 1,546,760 -3,521 0.54% 15,046,029
2010-11-18 2010-11-16 9.798 1,550,281 -16,196 0.54% 15,190,355
2010-11-17 2010-11-15 10.082 1,566,477 -97,883 0.55% 15,793,950
2010-11-16 2010-11-12 10.437 1,664,360 +1,409 0.58% 17,371,728
2010-11-15 2010-11-11 10.537 1,662,951 +7,042 0.58% 17,522,326
2010-11-12 2010-11-10 10.693 1,655,909 +3,521 0.58% 17,706,790
2010-11-11 2010-11-09 10.665 1,652,388 -1,409 0.58% 17,622,210
2010-11-10 2010-11-08 10.821 1,653,797 -123,938 0.58% 17,895,571
2010-11-09 2010-11-05 10.792 1,777,735 +41,548 0.62% 19,186,202
2010-11-08 2010-11-04 10.650 1,736,187 -63,378 0.61% 18,491,245
2010-11-05 2010-11-03 10.792 1,799,565 -54,223 0.63% 19,421,802
2010-11-04 2010-11-02 11.077 1,853,788 -16,900 0.65% 20,533,504
2010-11-03 2010-11-01 10.892 1,870,688 +7,042 0.65% 20,375,352
2010-11-02 2010-10-29 10.622 1,863,646 +25,351 0.65% 19,795,817
2010-11-01 2010-10-28 10.721 1,838,295 -4,930 0.64% 19,709,271
2010-10-29 2010-10-27 11.375 1,843,225 -28,872 0.64% 20,966,178
2010-10-28 2010-10-26 11.062 1,872,097 -29,576 0.65% 20,709,719
2010-10-27 2010-10-25 10.665 1,901,673 +10,563 0.66% 20,280,758
2010-10-26 2010-10-22 10.935 1,891,110 -21,126 0.66% 20,678,352
2010-10-25 2010-10-21 10.878 1,912,236 -73,940 0.67% 20,800,734
2010-10-22 2010-10-20 10.437 1,986,176 -28,168 0.69% 20,730,676
2010-10-21 2010-10-19 10.239 2,014,344 -141,542 0.70% 20,624,209
2010-10-20 2010-10-18 9.159 2,155,886 -66,899 0.75% 19,746,672
2010-10-19 2010-10-15 9.088 2,222,785 -14,788 0.78% 20,201,603
2010-10-18 2010-10-14 9.273 2,237,573 +32,393 0.78% 20,749,078
2010-10-15 2010-10-13 9.316 2,205,180 -25,351 0.77% 20,542,641
2010-10-14 2010-10-12 9.131 2,230,531 -16,900 0.78% 20,367,027
2010-10-13 2010-10-11 9.074 2,247,431 +4,929 0.79% 20,393,681
2010-10-12 2010-10-08 9.088 2,242,502 +25,351 0.78% 20,380,799
2010-10-11 2010-10-07 9.230 2,217,151 -3,521 0.78% 20,465,249
2010-10-08 2010-10-06 9.230 2,220,672 +28,168 0.78% 20,497,749
2010-10-07 2010-10-05 9.088 2,192,504 +33,097 0.77% 19,926,397
2010-10-06 2010-10-04 9.514 2,159,407 -23,943 0.76% 20,545,547
2010-10-05 2010-09-30 9.301 2,183,350 +25,351 0.76% 20,308,276
2010-10-04 2010-09-29 9.202 2,157,999 -4,225 0.75% 19,857,961
2010-09-30 2010-09-28 9.088 2,162,224 -59,152 0.76% 19,651,199
2010-09-29 2010-09-27 9.202 2,221,376 -44,364 0.78% 20,441,157
2010-09-28 2010-09-24 8.577 2,265,740 +15,492 0.79% 19,433,696
2010-09-27 2010-09-22 8.520 2,250,248 +57,039 0.79% 19,172,998
2010-09-24 2010-09-21 8.662 2,193,209 +33,802 0.77% 18,998,454
2010-09-22 2010-09-20 8.634 2,159,407 +2,816 0.76% 18,644,317
2010-09-21 2010-09-17 8.535 2,156,591 -5,633 0.75% 18,405,629
2010-09-20 2010-09-16 8.407 2,162,224 +3,521 0.76% 18,177,359
2010-09-17 2010-09-15 8.662 2,158,703 -21,126 0.76% 18,699,549
2010-09-16 2010-09-14 8.748 2,179,829 -49,998 0.76% 19,068,281
2010-09-15 2010-09-13 8.719 2,229,827 -16,196 0.78% 19,442,313
2010-09-14 2010-09-10 8.876 2,246,023 +26,055 0.79% 19,934,838
2010-09-13 2010-09-09 9.118 2,219,968 -45,356 0.78% 20,242,107
2010-09-10 2010-09-08 8.619 2,265,324 -9,812 0.80% 19,524,297
2010-09-09 2010-09-07 8.690 2,275,136 -35,039 0.80% 19,771,189
2010-09-08 2010-09-06 8.419 2,310,175 -53,962 0.81% 19,449,347
2010-09-07 2010-09-03 8.562 2,364,137 -72,182 0.83% 20,241,003
2010-09-06 2010-09-02 8.319 2,436,319 +28,733 0.86% 20,267,998
2010-09-03 2010-09-01 7.648 2,407,586 +91,804 0.85% 18,414,280
2010-09-02 2010-08-31 6.521 2,315,782 +701 0.82% 15,101,567
2010-09-01 2010-08-30 6.535 2,315,081 -8,409 0.82% 15,130,031
2010-08-30 2010-08-26 6.592 2,323,490 +4,204 0.82% 15,317,607
2010-08-27 2010-08-25 6.635 2,319,286 -700 0.82% 15,389,177
2010-08-26 2010-08-24 6.749 2,319,986 -41,347 0.82% 15,658,662
2010-08-25 2010-08-23 6.707 2,361,333 -7,008 0.83% 15,836,647
2010-08-24 2010-08-20 6.764 2,368,341 -14,016 0.84% 16,018,827
2010-08-23 2010-08-19 6.635 2,382,357 -28,032 0.84% 15,807,673
2010-08-20 2010-08-18 6.650 2,410,389 -42,048 0.85% 16,028,068
2010-08-19 2010-08-17 6.521 2,452,437 -21,024 0.87% 15,992,715
2010-08-18 2010-08-16 6.550 2,473,461 +3,504 0.87% 16,200,406
2010-08-17 2010-08-13 6.564 2,469,957 -82,694 0.87% 16,212,701
2010-08-16 2010-08-12 6.336 2,552,651 -65,174 0.90% 16,172,701
2010-08-13 2010-08-11 6.421 2,617,825 +25,229 0.92% 16,809,750
2010-08-12 2010-08-10 6.393 2,592,596 +14,016 0.91% 16,573,758
2010-08-11 2010-08-09 6.421 2,578,580 -18,922 0.91% 16,557,748
2010-08-10 2010-08-06 6.136 2,597,502 -4,205 0.92% 15,937,951
2010-08-09 2010-08-05 6.136 2,601,707 -3,504 0.92% 15,963,752
2010-08-06 2010-08-04 6.136 2,605,211 -2,803 0.92% 15,985,252
2010-08-05 2010-08-03 6.050 2,608,014 -19,622 0.92% 15,779,161
2010-08-04 2010-08-02 6.093 2,627,636 -28,032 0.93% 16,010,364
2010-08-02 2010-07-29 6.264 2,655,668 +14,717 0.94% 16,635,905
2010-07-30 2010-07-28 6.279 2,640,951 -7,008 0.93% 16,581,398
2010-07-29 2010-07-27 6.136 2,647,959 -2,803 0.93% 16,247,549
2010-07-28 2010-07-26 6.065 2,650,762 +8,409 0.94% 16,075,623
2010-07-27 2010-07-23 6.022 2,642,353 +56,064 0.93% 15,911,511
2010-07-26 2010-07-22 5.993 2,586,289 +3,504 0.91% 15,500,099
2010-07-23 2010-07-21 5.993 2,582,785 +23,126 0.91% 15,479,099
2010-07-22 2010-07-20 6.007 2,559,659 -14,016 0.90% 15,377,026
2010-07-21 2010-07-19 5.879 2,573,675 +3,504 0.91% 15,130,701
2010-07-20 2010-07-16 5.936 2,570,171 +7,008 0.91% 15,256,801
2010-07-16 2010-07-14 6.136 2,563,163 -18,221 0.90% 15,727,251
2010-07-15 2010-07-13 5.950 2,581,384 -3,504 0.91% 15,360,198
2010-07-14 2010-07-12 6.065 2,584,888 -23,827 0.91% 15,676,128
2010-07-13 2010-07-09 5.865 2,608,715 -2,803 0.92% 15,299,477
2010-07-12 2010-07-08 5.908 2,611,518 +7,008 0.92% 15,427,711
2010-07-08 2010-07-06 5.822 2,604,510 +30,835 0.92% 15,163,321
2010-07-07 2010-07-05 5.779 2,573,675 +44,150 0.91% 14,873,626
2010-07-06 2010-07-02 5.850 2,529,525 +33,639 0.89% 14,798,952
2010-07-05 2010-06-30 5.936 2,495,886 +13,315 0.88% 14,815,838
2010-07-02 2010-06-29 5.936 2,482,571 +8,409 0.88% 14,736,798
2010-06-30 2010-06-28 6.036 2,474,162 +11,914 0.87% 14,934,017
2010-06-29 2010-06-25 6.122 2,462,248 -27,331 0.87% 15,072,914
2010-06-28 2010-06-24 6.264 2,489,579 +1,401 0.88% 15,595,474
2010-06-24 2010-06-22 6.264 2,488,178 -36,441 0.88% 15,586,697
2010-06-23 2010-06-21 6.264 2,524,619 -11,213 0.89% 15,814,975
2010-06-22 2010-06-18 6.279 2,535,832 -161,884 0.89% 15,921,401
2010-06-21 2010-06-17 6.065 2,697,716 -67,977 0.95% 16,360,377
2010-06-18 2010-06-15 5.850 2,765,693 -25,929 0.98% 16,180,650
2010-06-17 2010-06-14 5.793 2,791,622 -65,175 0.99% 16,173,007
2010-06-15 2010-06-11 5.551 2,856,797 -20,323 1.01% 15,857,588
2010-06-14 2010-06-10 5.308 2,877,120 +7,709 1.02% 15,272,462
2010-06-11 2010-06-09 5.223 2,869,411 -2,803 1.01% 14,985,871
2010-06-10 2010-06-08 5.294 2,872,214 +1,402 1.01% 15,205,435
2010-06-08 2010-06-04 5.365 2,870,812 +10,511 1.01% 15,402,838
2010-06-07 2010-06-03 5.323 2,860,301 +12,615 1.01% 15,223,998
2010-06-04 2010-06-02 5.166 2,847,686 +4,905 1.00% 14,709,869
2010-06-03 2010-06-01 5.280 2,842,781 +8,410 1.00% 15,009,052
2010-06-02 2010-05-31 5.422 2,834,371 -5,606 1.00% 15,369,100
2010-06-01 2010-05-28 5.280 2,839,977 +84,796 1.00% 14,994,248
2010-05-31 2010-05-27 5.323 2,755,181 -272,610 0.97% 14,664,495
2010-05-28 2010-05-26 5.251 3,027,791 +31,536 1.07% 15,899,441
2010-05-27 2010-05-25 5.380 2,996,255 +11,914 1.06% 16,118,635
2010-05-26 2010-05-24 5.551 2,984,341 -68,679 1.05% 16,565,562
2010-05-25 2010-05-20 5.565 3,053,020 -140,860 1.08% 16,990,353
2010-05-24 2010-05-19 5.722 3,193,880 +1,402 1.13% 18,275,577
2010-05-20 2010-05-18 6.093 3,192,478 +23,827 1.13% 19,451,985
2010-05-19 2010-05-17 6.093 3,168,651 -9,110 1.12% 19,306,805
2010-05-18 2010-05-14 6.236 3,177,761 +7,008 1.12% 19,815,763
2010-05-17 2010-05-13 6.337 3,170,753 +8,409 1.12% 20,093,934
2010-05-14 2010-05-12 6.236 3,162,344 +83,755 1.12% 19,719,626
2010-05-13 2010-05-11 6.453 3,078,589 -14,481 1.10% 19,867,025
2010-05-12 2010-05-10 6.511 3,093,070 +4,827 1.11% 20,139,895
2010-05-11 2010-05-07 6.337 3,088,243 +2,069 1.11% 19,571,045
2010-05-10 2010-05-06 6.366 3,086,174 -43,443 1.11% 19,647,443
2010-05-07 2010-05-05 6.584 3,129,617 -2,069 1.12% 20,604,789
2010-05-06 2010-05-04 6.729 3,131,686 -7,585 1.13% 21,072,560
2010-05-05 2010-05-03 6.816 3,139,271 -10,344 1.13% 21,396,749
2010-05-04 2010-04-30 6.700 3,149,615 +3,448 1.13% 21,101,852
2010-05-03 2010-04-29 6.671 3,146,167 +18,618 1.13% 20,987,501
2010-04-30 2010-04-28 6.772 3,127,549 +31,031 1.13% 21,180,788
2010-04-29 2010-04-27 6.903 3,096,518 +47,581 1.12% 21,374,781
2010-04-28 2010-04-26 6.903 3,048,937 +81,369 1.10% 21,046,337
2010-04-27 2010-04-23 6.714 2,967,568 +27,583 1.07% 19,925,205
2010-04-26 2010-04-22 6.758 2,939,985 +3,448 1.06% 19,867,908
2010-04-23 2010-04-21 6.714 2,936,537 -30,342 1.06% 19,716,852
2010-04-22 2010-04-20 6.540 2,966,879 +6,207 1.07% 19,404,278
2010-04-21 2010-04-19 6.613 2,960,672 -50,339 1.07% 19,578,358
2010-04-20 2010-04-16 6.526 3,011,011 -24,135 1.09% 19,649,250
2010-04-19 2010-04-15 6.526 3,035,146 -690 1.09% 19,806,750
2010-04-16 2010-04-14 6.642 3,035,836 +28,962 1.09% 20,163,453
2010-04-15 2010-04-13 6.569 3,006,874 +85,507 1.08% 19,753,068
2010-04-14 2010-04-12 6.787 2,921,367 -38,616 1.05% 19,826,821
2010-04-13 2010-04-09 6.961 2,959,983 -26,203 1.07% 20,604,001
2010-04-12 2010-04-08 6.830 2,986,186 +52,407 1.08% 20,396,652
2010-04-09 2010-04-07 7.062 2,933,779 -226,869 1.06% 20,719,414
2010-04-08 2010-04-01 6.511 3,160,648 -26,893 1.14% 20,579,916
2010-04-07 2010-03-31 6.236 3,187,541 +12,412 1.15% 19,876,749
2010-04-01 2010-03-30 6.439 3,175,129 +43,443 1.14% 20,443,981
2010-03-31 2010-03-29 6.352 3,131,686 -44,132 1.13% 19,891,770
2010-03-30 2010-03-26 6.352 3,175,818 +15,860 1.14% 20,172,087
2010-03-29 2010-03-25 6.497 3,159,958 -84,128 1.14% 20,529,598
2010-03-26 2010-03-24 6.381 3,244,086 +88,955 1.17% 20,699,800
2010-03-25 2010-03-23 6.236 3,155,131 +44,132 1.14% 19,674,648
2010-03-24 2010-03-22 6.236 3,110,999 +95,161 1.12% 19,399,451
2010-03-23 2010-03-19 5.772 3,015,838 -77,232 1.09% 17,406,530
2010-03-22 2010-03-18 5.801 3,093,070 -13,102 1.12% 17,942,000
2010-03-19 2010-03-17 5.844 3,106,172 +13,792 1.12% 18,153,136
2010-03-18 2010-03-16 5.844 3,092,380 -6,207 1.11% 18,072,533
2010-03-17 2010-03-15 5.844 3,098,587 +73,095 1.12% 18,108,808
2010-03-16 2010-03-12 5.844 3,025,492 +7,585 1.09% 17,681,625
2010-03-15 2010-03-11 5.888 3,017,907 +7,586 1.09% 17,768,592
2010-03-12 2010-03-10 5.975 3,010,321 -7,586 1.09% 17,985,857
2010-03-11 2010-03-09 5.946 3,017,907 +22,067 1.09% 17,943,652
2010-03-10 2010-03-08 5.917 2,995,840 +83,438 1.08% 17,725,557
2010-03-09 2010-03-05 5.902 2,912,402 +41,374 1.05% 17,189,643
2010-03-08 2010-03-04 5.888 2,871,028 +10,343 1.03% 16,903,809
2010-03-05 2010-03-03 6.018 2,860,685 +9,654 1.03% 17,216,277
2010-03-04 2010-03-02 6.047 2,851,031 +1,380 1.03% 17,240,867
2010-03-03 2010-03-01 6.033 2,849,651 +90,333 1.03% 17,191,197
2010-03-02 2010-02-26 5.960 2,759,318 +11,033 0.99% 16,446,167
2010-03-01 2010-02-25 5.931 2,748,285 +42,754 0.99% 16,300,698
2010-02-26 2010-02-24 6.076 2,705,531 +36,547 0.98% 16,439,464
2010-02-25 2010-02-23 5.960 2,668,984 -3,448 0.96% 15,907,756
2010-02-24 2010-02-22 5.859 2,672,432 +33,789 0.96% 15,657,021
2010-02-23 2010-02-19 5.685 2,638,643 -689 0.95% 14,999,881
2010-02-22 2010-02-18 5.786 2,639,332 +6,895 0.95% 15,271,723
2010-02-19 2010-02-17 5.786 2,632,437 +1,379 0.95% 15,231,827
2010-02-18 2010-02-12 5.714 2,631,058 +101,367 0.95% 15,033,073
2010-02-17 2010-02-11 5.728 2,529,691 +8,275 0.91% 14,490,577
2010-02-12 2010-02-10 5.670 2,521,416 +19,308 0.91% 14,296,916
2010-02-11 2010-02-09 5.656 2,502,108 +41,374 0.90% 14,151,151
2010-02-10 2010-02-08 5.801 2,460,734 +17,240 0.89% 14,274,003
2010-02-09 2010-02-05 5.801 2,443,494 +168,255 0.88% 14,173,999
2010-02-08 2010-02-04 6.062 2,275,239 +15,860 0.82% 13,791,910
2010-02-05 2010-02-03 6.120 2,259,379 +38,616 0.81% 13,826,831
2010-02-04 2010-02-02 6.018 2,220,763 +39,306 0.80% 13,365,076
2010-02-03 2010-02-01 6.018 2,181,457 +28,272 0.79% 13,128,523
2010-02-02 2010-01-29 5.902 2,153,185 +21,377 0.78% 12,708,575
2010-02-01 2010-01-28 5.975 2,131,808 +35,857 0.77% 12,736,979
2010-01-29 2010-01-27 5.975 2,095,951 +62,751 0.76% 12,522,743
2010-01-28 2010-01-26 6.250 2,033,200 -11,033 0.73% 12,708,038
2010-01-27 2010-01-25 6.526 2,044,233 +12,413 0.74% 13,340,252
2010-01-26 2010-01-22 6.627 2,031,820 +11,033 0.73% 13,465,502
2010-01-25 2010-01-21 6.888 2,020,787 +5,516 0.73% 13,919,873
2010-01-22 2010-01-20 7.236 2,015,271 +37,237 0.73% 14,583,277
2010-01-21 2010-01-19 6.714 1,978,034 -41,374 0.71% 13,281,155
2010-01-20 2010-01-18 6.352 2,019,408 -193,080 0.73% 12,826,829
2010-01-19 2010-01-15 6.004 2,212,488 +79,301 0.80% 13,283,190
2010-01-18 2010-01-14 6.018 2,133,187 +62,751 0.77% 12,838,023
2010-01-15 2010-01-13 5.931 2,070,436 -11,723 0.75% 12,280,223
2010-01-14 2010-01-12 5.801 2,082,159 -9,654 0.75% 12,077,999
2010-01-13 2010-01-11 5.714 2,091,813 +7,585 0.75% 11,951,989
2010-01-12 2010-01-08 5.670 2,084,228 +24,825 0.75% 11,817,976
2010-01-11 2010-01-07 5.772 2,059,403 -10,344 0.74% 11,886,268
2010-01-08 2010-01-06 5.859 2,069,747 +31,031 0.75% 12,126,061
2010-01-07 2010-01-05 5.844 2,038,716 -4,138 0.74% 11,914,694
2010-01-06 2010-01-04 5.830 2,042,854 +6,896 0.74% 11,909,252
2010-01-05 2009-12-31 5.830 2,035,958 -3,448 0.73% 11,869,051
2009-12-30 2009-12-28 5.815 2,039,406 +13,792 0.74% 11,859,577
2009-12-29 2009-12-24 5.627 2,025,614 -17,240 0.73% 11,397,498
2009-12-28 2009-12-22 5.728 2,042,854 +13,792 0.74% 11,701,877
2009-12-23 2009-12-21 5.598 2,029,062 +8,275 0.73% 11,358,049
2009-12-22 2009-12-18 5.656 2,020,787 -6,896 0.73% 11,428,948
2009-12-21 2009-12-17 5.931 2,027,683 -13,791 0.73% 12,026,645
2009-12-18 2009-12-16 5.960 2,041,474 -175,151 0.74% 12,167,652
2009-12-17 2009-12-15 6.149 2,216,625 -48,960 0.80% 13,629,477
2009-12-16 2009-12-14 6.018 2,265,585 -2,069 0.82% 13,634,825
2009-12-15 2009-12-11 6.163 2,267,654 -4,137 0.82% 13,976,127
2009-12-14 2009-12-10 5.989 2,271,791 -41,374 0.82% 13,606,284
2009-12-11 2009-12-09 5.975 2,313,165 +33,789 0.83% 13,820,538
2009-12-10 2009-12-08 6.018 2,279,376 -6,896 0.82% 13,717,823
2009-12-09 2009-12-07 5.699 2,286,272 +54,476 0.83% 13,029,914
2009-12-08 2009-12-04 5.511 2,231,796 +2,758 0.81% 12,298,700
2009-12-07 2009-12-03 5.380 2,229,038 +19,998 0.80% 11,992,577
2009-12-04 2009-12-02 5.511 2,209,040 +153,085 0.80% 12,173,299
2009-12-03 2009-12-01 5.438 2,055,955 +9,654 0.74% 11,180,623
2009-12-02 2009-11-30 5.264 2,046,301 -12,413 0.74% 10,772,023
2009-12-01 2009-11-27 5.105 2,058,714 +19,308 0.74% 10,508,961
2009-11-30 2009-11-26 5.395 2,039,406 +690 0.74% 11,001,901
2009-11-27 2009-11-25 5.351 2,038,716 -111,021 0.74% 10,909,484
2009-11-25 2009-11-23 5.511 2,149,737 +1,379 0.78% 11,846,500
2009-11-23 2009-11-19 5.656 2,148,358 -3,448 0.78% 12,150,450
2009-11-20 2009-11-18 5.656 2,151,806 -55,165 0.78% 12,169,951
2009-11-19 2009-11-17 5.554 2,206,971 -2,069 0.80% 12,257,913
2009-11-18 2009-11-16 5.525 2,209,040 -17,239 0.80% 12,205,334
2009-11-17 2009-11-13 5.221 2,226,279 -1,380 0.80% 11,622,598
2009-11-16 2009-11-12 5.206 2,227,659 +44,133 0.80% 11,597,497
2009-11-13 2009-11-11 5.221 2,183,526 -13,791 0.79% 11,399,400
2009-11-12 2009-11-10 5.221 2,197,317 +24,135 0.79% 11,471,398
2009-11-11 2009-11-09 5.192 2,173,182 +85,506 0.78% 11,282,368
2009-11-10 2009-11-06 5.293 2,087,676 +51,718 0.75% 11,050,377
2009-11-09 2009-11-05 5.366 2,035,958 +20,687 0.74% 10,924,251
2009-11-06 2009-11-04 5.279 2,015,271 +1,379 0.73% 10,637,901
2009-11-05 2009-11-03 5.380 2,013,892 +1,380 0.73% 10,835,057
2009-11-04 2009-11-02 5.511 2,012,512 -43,443 0.73% 11,090,297
2009-11-03 2009-10-30 5.496 2,055,955 -3,448 0.74% 11,299,883
2009-11-02 2009-10-29 5.380 2,059,403 +8,964 0.74% 11,079,913
2009-10-30 2009-10-28 5.554 2,050,439 +6,206 0.74% 11,388,506
2009-10-29 2009-10-27 5.554 2,044,233 +4,138 0.74% 11,354,037
2009-10-28 2009-10-23 5.627 2,040,095 +2,068 0.74% 11,478,978
2009-10-27 2009-10-22 5.525 2,038,027 +13,102 0.74% 11,260,457
2009-10-23 2009-10-21 5.656 2,024,925 +20,687 0.73% 11,452,351
2009-10-22 2009-10-20 5.627 2,004,238 +34,479 0.72% 11,277,222
2009-10-19 2009-10-15 5.873 1,969,759 +11,723 0.71% 11,568,825
2009-10-16 2009-10-14 6.120 1,958,036 -12,413 0.71% 11,982,688
2009-10-15 2009-10-13 5.859 1,970,449 -59,303 0.71% 11,544,302
2009-10-14 2009-10-12 5.670 2,029,752 -31,030 0.73% 11,509,086
2009-10-13 2009-10-09 5.511 2,060,782 -46,202 0.74% 11,356,298
2009-10-12 2009-10-08 5.511 2,106,984 +8,275 0.76% 11,610,902
2009-10-09 2009-10-07 5.366 2,098,709 -3,448 0.76% 11,260,951
2009-10-08 2009-10-06 5.250 2,102,157 -15,170 0.76% 11,035,572
2009-10-07 2009-10-05 5.279 2,117,327 -2,759 0.76% 11,176,619
2009-10-02 2009-09-29 5.308 2,120,086 -1,379 0.77% 11,252,673
2009-09-30 2009-09-28 5.148 2,121,465 -4,137 0.77% 10,921,577
2009-09-29 2009-09-25 5.337 2,125,602 +4,827 0.77% 11,343,600
2009-09-25 2009-09-23 5.511 2,120,775 +20,687 0.77% 11,686,900
2009-09-24 2009-09-22 5.598 2,100,088 +20,687 0.76% 11,756,351
2009-09-23 2009-09-21 5.671 2,079,401 +47,076 0.75% 11,792,510
2009-09-22 2009-09-18 5.788 2,032,325 -19,157 0.74% 11,763,177
2009-09-21 2009-09-17 5.759 2,051,482 +19,157 0.75% 11,814,089
2009-09-17 2009-09-15 5.583 2,032,325 -9,579 0.74% 11,347,307
2009-09-16 2009-09-14 5.730 2,041,904 +26,683 0.74% 11,699,241
2009-09-15 2009-09-11 5.788 2,015,221 +76,627 0.73% 11,664,179
2009-09-14 2009-09-10 5.803 1,938,594 -14,368 0.71% 11,248,994
2009-09-11 2009-09-09 5.598 1,952,962 -151,201 0.71% 10,932,736
2009-09-10 2009-09-08 5.306 2,104,163 -26,683 0.77% 11,164,064
2009-09-09 2009-09-07 5.233 2,130,846 +38,998 0.78% 11,149,911
2009-09-08 2009-09-04 5.218 2,091,848 +684 0.76% 10,915,274
2009-09-07 2009-09-03 5.291 2,091,164 -15,736 0.76% 11,064,530
2009-09-04 2009-09-02 5.116 2,106,900 -18,473 0.77% 10,778,250
2009-09-01 2009-08-28 4.823 2,125,373 -41,050 0.77% 10,251,452
2009-08-31 2009-08-27 4.955 2,166,423 -25,314 0.79% 10,734,436
2009-08-28 2009-08-26 4.955 2,191,737 -4,789 0.80% 10,859,865
2009-08-27 2009-08-25 4.706 2,196,526 -7,526 0.80% 10,337,809
2009-08-26 2009-08-24 4.750 2,204,052 +23,262 0.80% 10,469,875
2009-08-25 2009-08-21 4.677 2,180,790 +1,368 0.79% 10,199,999
2009-08-24 2009-08-20 4.663 2,179,422 +6,842 0.79% 10,161,745
2009-08-21 2009-08-19 4.677 2,172,580 -2,053 0.79% 10,161,599
2009-08-20 2009-08-18 4.590 2,174,633 -1,368 0.79% 9,980,491
2009-08-19 2009-08-17 4.750 2,176,001 -8,894 0.79% 10,336,625
2009-08-18 2009-08-14 4.823 2,184,895 -4,105 0.80% 10,538,549
2009-08-14 2009-08-12 4.838 2,189,000 +6,841 0.80% 10,590,344
2009-08-13 2009-08-11 4.896 2,182,159 +38,998 0.79% 10,684,827
2009-08-12 2009-08-10 4.882 2,143,161 +98,520 0.78% 10,462,550
2009-08-11 2009-08-07 4.823 2,044,641 +42,419 0.74% 9,862,052
2009-08-10 2009-08-06 5.043 2,002,222 +19,841 0.73% 10,096,425
2009-08-07 2009-08-05 5.116 1,982,381 +12,999 0.72% 10,141,249
2009-08-06 2009-08-04 5.160 1,969,382 -2,737 0.72% 10,161,106
2009-08-05 2009-08-03 5.174 1,972,119 -10,946 0.72% 10,204,052
2009-08-04 2009-07-31 5.116 1,983,065 -34,209 0.72% 10,144,749
2009-08-03 2009-07-30 4.970 2,017,274 +80,048 0.73% 10,024,901
2009-07-31 2009-07-29 5.057 1,937,226 +54,734 0.70% 9,796,990
2009-07-30 2009-07-28 5.335 1,882,492 -316,771 0.69% 10,042,973
2009-07-29 2009-07-27 5.116 2,199,263 -178,568 0.80% 11,250,751
2009-07-28 2009-07-24 4.721 2,377,831 +1,368 0.87% 11,225,865
2009-07-27 2009-07-23 3.654 2,376,463 +8,894 0.86% 8,683,751
2009-07-24 2009-07-22 3.654 2,367,569 -30,787 0.86% 8,651,252
2009-07-23 2009-07-21 3.435 2,398,356 -7,526 0.87% 8,237,924
2009-07-21 2009-07-17 3.508 2,405,882 +5,473 0.88% 8,439,600
2009-07-20 2009-07-16 3.186 2,400,409 -6,841 0.87% 7,648,531
2009-07-16 2009-07-14 3.186 2,407,250 -1,369 0.88% 7,670,329
2009-07-15 2009-07-13 3.055 2,408,619 +6,842 0.88% 7,357,846
2009-07-14 2009-07-10 3.142 2,401,777 -2,737 0.87% 7,547,575
2009-07-10 2009-07-08 3.069 2,404,514 +237,407 0.87% 7,380,451
2009-07-09 2009-07-07 3.069 2,167,107 +61,575 0.79% 6,651,750
2009-07-08 2009-07-06 3.172 2,105,532 -3,420 0.77% 6,678,176
2009-07-07 2009-07-03 3.216 2,108,952 -19,841 0.77% 6,781,499
2009-07-03 2009-06-30 3.318 2,128,793 -23,946 0.77% 7,063,104
2009-07-02 2009-06-29 3.362 2,152,739 -3,421 0.78% 7,236,949
2009-06-30 2009-06-26 3.201 2,156,160 -15,052 0.78% 6,901,784
2009-06-29 2009-06-25 3.142 2,171,212 -684 0.79% 6,823,025
2009-06-26 2009-06-24 3.099 2,171,896 -6,842 0.79% 6,729,940
2009-06-25 2009-06-23 2.996 2,178,738 +68,417 0.79% 6,528,226
2009-06-24 2009-06-22 3.113 2,110,321 +70,470 0.77% 6,569,986
2009-06-23 2009-06-19 3.128 2,039,851 +60,891 0.74% 6,380,409
2009-06-22 2009-06-18 3.216 1,978,960 +5,473 0.72% 6,363,499
2009-06-18 2009-06-16 3.157 1,973,487 +50,629 0.72% 6,230,520
2009-06-16 2009-06-12 3.362 1,922,858 +3,420 0.70% 6,464,149
2009-06-15 2009-06-11 3.391 1,919,438 -3,420 0.70% 6,508,762
2009-06-12 2009-06-10 3.391 1,922,858 -3,421 0.70% 6,520,359
2009-06-11 2009-06-09 3.435 1,926,279 -2,737 0.70% 6,616,424
2009-06-10 2009-06-08 3.435 1,929,016 +13,684 0.70% 6,625,825
2009-06-09 2009-06-05 3.581 1,915,332 +24,630 0.70% 6,858,773
2009-06-08 2009-06-04 3.493 1,890,702 +3,420 0.69% 6,604,764
2009-06-05 2009-06-03 3.639 1,887,282 -85,521 0.69% 6,868,667
2009-06-04 2009-06-02 3.654 1,972,803 -27,367 0.72% 7,208,751
2009-06-03 2009-06-01 3.581 2,000,170 +1,369 0.73% 7,162,577
2009-06-02 2009-05-29 3.654 1,998,801 +7,526 0.73% 7,303,749
2009-06-01 2009-05-27 3.713 1,991,275 -47,208 0.73% 7,392,669
2009-05-29 2009-05-26 3.596 2,038,483 +62,259 0.74% 7,329,570
2009-05-27 2009-05-25 3.376 1,976,224 +17,105 0.72% 6,672,436
2009-05-26 2009-05-22 3.496 1,959,119 +11,631 0.71% 6,848,305
2009-05-25 2009-05-21 3.496 1,947,488 +26,154 0.71% 6,807,648
2009-05-22 2009-05-20 3.511 1,921,334 +46,658 0.72% 6,745,049
2009-05-21 2009-05-19 3.511 1,874,676 -5,332 0.70% 6,581,251
2009-05-20 2009-05-18 3.451 1,880,008 +51,324 0.70% 6,487,149
2009-05-19 2009-05-15 3.481 1,828,684 +52,658 0.68% 6,364,921
2009-05-18 2009-05-14 3.466 1,776,026 -29,995 0.66% 6,154,994
2009-05-15 2009-05-13 3.556 1,806,021 +77,987 0.68% 6,421,515
2009-05-14 2009-05-12 3.541 1,728,034 -23,330 0.65% 6,118,298
2009-05-13 2009-05-11 3.316 1,751,364 +61,323 0.66% 5,806,776
2009-05-12 2009-05-08 3.286 1,690,041 +69,988 0.63% 5,552,745
2009-05-11 2009-05-07 3.061 1,620,053 +7,998 0.61% 4,958,219
2009-05-08 2009-05-06 3.001 1,612,055 +3,333 0.60% 4,837,001
2009-05-07 2009-05-05 2.880 1,608,722 +33,994 0.60% 4,633,921
2009-05-06 2009-05-04 3.091 1,574,728 +7,999 0.59% 4,866,751
2009-04-24 2009-04-22 2.971 1,566,729 -5,332 0.59% 4,653,990
2009-04-23 2009-04-21 2.956 1,572,061 -667 0.59% 4,646,244
2009-04-21 2009-04-17 3.076 1,572,728 -3,999 0.59% 4,836,975
2009-04-20 2009-04-16 3.076 1,576,727 -4,000 0.59% 4,849,274
2009-04-17 2009-04-15 3.211 1,580,727 +667 0.59% 5,075,011
2009-04-16 2009-04-14 3.256 1,580,060 -3,999 0.59% 5,143,985
2009-04-09 2009-04-07 2.926 1,584,059 -6,666 0.59% 4,634,174
2009-04-08 2009-04-06 3.016 1,590,725 -3,999 0.59% 4,796,865
2009-04-07 2009-04-03 3.076 1,594,724 +6,665 0.60% 4,904,624
2009-04-06 2009-04-02 2.926 1,588,059 -28,661 0.59% 4,645,876
2009-04-02 2009-03-31 2.700 1,616,720 +6,665 0.60% 4,365,899
2009-03-31 2009-03-27 2.805 1,610,055 +1,333 0.60% 4,516,985
2009-03-26 2009-03-24 2.580 1,608,722 +4,666 0.60% 4,151,221
2009-03-25 2009-03-23 2.580 1,604,056 +19,997 0.60% 4,139,180
2009-03-23 2009-03-19 2.490 1,584,059 +3,332 0.59% 3,944,989
2009-03-16 2009-03-12 2.790 1,580,727 -13,331 0.59% 4,410,991
2009-03-13 2009-03-11 2.775 1,594,058 -7,998 0.60% 4,424,276
2009-03-09 2009-03-05 2.775 1,602,056 +9,998 0.60% 4,446,474
2009-03-06 2009-03-04 2.700 1,592,058 +4,666 0.60% 4,299,300
2009-03-05 2009-03-03 2.775 1,587,392 -1,333 0.59% 4,405,775
2009-02-27 2009-02-25 2.850 1,588,725 +6,665 0.59% 4,528,649
2009-02-20 2009-02-18 3.046 1,582,060 -2,666 0.59% 4,818,206
2009-02-19 2009-02-17 3.001 1,584,726 -6,665 0.59% 4,755,000
2009-02-16 2009-02-12 3.031 1,591,391 -141,976 0.60% 4,822,749
2009-02-13 2009-02-11 3.016 1,733,367 -1,333 0.65% 5,227,005
2009-02-11 2009-02-09 2.911 1,734,700 +5,332 0.65% 5,048,850
2009-02-10 2009-02-06 3.136 1,729,368 -22,662 0.65% 5,422,506
2009-02-06 2009-02-04 2.775 1,752,030 -41,993 0.66% 4,862,724
2009-02-05 2009-02-03 2.700 1,794,023 -18,664 0.67% 4,844,700
2009-02-02 2009-01-29 2.550 1,812,687 -666 0.68% 4,623,151
2009-01-29 2009-01-22 2.610 1,813,353 -22,663 0.68% 4,733,670
2009-01-22 2009-01-20 2.400 1,836,016 +2,000 0.69% 4,407,200
2009-01-21 2009-01-19 2.400 1,834,016 -66,655 0.69% 4,402,400
2009-01-14 2009-01-12 2.475 1,900,671 -13,331 0.71% 4,704,974
2009-01-09 2009-01-07 2.475 1,914,002 +2,666 0.72% 4,737,974
2009-01-07 2009-01-05 2.415 1,911,336 -2,000 0.71% 4,616,675
2009-01-02 2008-12-29 2.400 1,913,336 -666 0.72% 4,592,801
2008-12-23 2008-12-19 2.310 1,914,002 -41,993 0.72% 4,422,109
2008-12-19 2008-12-17 2.310 1,955,995 +48,658 0.73% 4,519,130
2008-12-17 2008-12-15 2.295 1,907,337 +6,666 0.71% 4,378,095
2008-12-12 2008-12-10 2.250 1,900,671 -23,330 0.71% 4,277,249
2008-12-10 2008-12-08 2.115 1,924,001 -7,332 0.72% 4,069,966
2008-12-08 2008-12-04 2.100 1,931,333 +3,333 0.72% 4,056,501
2008-12-03 2008-12-01 2.250 1,928,000 -67,322 0.72% 4,338,750
2008-11-28 2008-11-26 1.950 1,995,322 -25,329 0.75% 3,891,551
2008-11-24 2008-11-20 1.950 2,020,651 -6,665 0.76% 3,940,951
2008-11-21 2008-11-19 2.025 2,027,316 -1,333 0.76% 4,106,025
2008-11-20 2008-11-18 2.055 2,028,649 -5,333 0.76% 4,169,595
2008-11-19 2008-11-17 2.055 2,033,982 +5,333 0.76% 4,180,556
2008-11-17 2008-11-13 1.845 2,028,649 +666 0.76% 3,743,505
2008-11-14 2008-11-12 1.950 2,027,983 +11,998 0.76% 3,955,251
2008-11-12 2008-11-10 1.890 2,015,985 -9,331 0.75% 3,810,871
2008-11-10 2008-11-06 2.070 2,025,316 +6,665 0.76% 4,193,129
2008-11-06 2008-11-04 2.100 2,018,651 -7,332 0.75% 4,239,900
2008-11-05 2008-11-03 2.100 2,025,983 +21,330 0.76% 4,255,300
2008-11-04 2008-10-31 1.980 2,004,653 -667 0.75% 3,969,899
2008-11-03 2008-10-30 1.770 2,005,320 -7,998 0.75% 3,550,030
2008-10-31 2008-10-29 1.620 2,013,318 +6,665 0.75% 3,262,139
2008-10-30 2008-10-28 1.575 2,006,653 -7,999 0.75% 3,161,025
2008-10-29 2008-10-27 1.725 2,014,652 -10,664 0.75% 3,475,876
2008-10-28 2008-10-24 1.980 2,025,316 -5,333 0.76% 4,010,819
2008-10-27 2008-10-23 2.100 2,030,649 -33,327 0.76% 4,265,100
2008-10-23 2008-10-21 2.325 2,063,976 -667 0.77% 4,799,574
2008-10-21 2008-10-17 2.250 2,064,643 +46,659 0.77% 4,646,250
2008-10-20 2008-10-16 2.175 2,017,984 -8,666 0.75% 4,389,874
2008-10-17 2008-10-15 2.325 2,026,650 -73,320 0.76% 4,712,776
2008-10-15 2008-10-13 2.220 2,099,970 -5,333 0.79% 4,662,740
2008-10-14 2008-10-10 2.160 2,105,303 +12,665 0.79% 4,548,241
2008-10-13 2008-10-09 2.325 2,092,638 -6,666 0.78% 4,866,225
2008-10-10 2008-10-08 2.220 2,099,304 -9,998 0.79% 4,661,261
2008-10-09 2008-10-06 2.521 2,109,302 -50,658 0.79% 5,317,132
2008-10-08 2008-10-03 2.627 2,159,960 +45,779 0.81% 5,674,432
2008-10-06 2008-10-02 2.673 2,114,181 -36,877 0.80% 5,650,481
2008-10-03 2008-09-30 2.536 2,151,058 +20,414 0.81% 5,455,056
2008-10-02 2008-09-29 2.475 2,130,644 +6,586 0.81% 5,273,866
2008-09-30 2008-09-26 2.582 2,124,058 -3,293 0.80% 5,483,349
2008-09-29 2008-09-25 2.749 2,127,351 -21,073 0.81% 5,847,205
2008-09-25 2008-09-23 2.749 2,148,424 +1,317 0.81% 5,905,126
2008-09-24 2008-09-22 2.749 2,147,107 -2,634 0.81% 5,901,506
2008-09-23 2008-09-19 2.688 2,149,741 -29,633 0.81% 5,778,166
2008-09-22 2008-09-18 2.460 2,179,374 -67,828 0.83% 5,361,390
2008-09-19 2008-09-17 2.809 2,247,202 +23,048 0.85% 6,313,126
2008-09-18 2008-09-16 2.916 2,224,154 +9,878 0.84% 6,484,801
2008-09-17 2008-09-12 3.022 2,214,276 +659 0.84% 6,691,376
2008-09-16 2008-09-11 2.946 2,213,617 -19,756 0.84% 6,521,309
2008-09-12 2008-09-10 3.159 2,233,373 -2,634 0.85% 7,054,321
2008-09-11 2008-09-09 3.326 2,236,007 +659 0.85% 7,436,145
2008-09-10 2008-09-08 3.538 2,235,348 -35,560 0.85% 7,909,184
2008-09-09 2008-09-05 3.310 2,270,908 -28,317 0.86% 7,517,728
2008-09-08 2008-09-04 3.067 2,299,225 -43,462 0.87% 7,052,830
2008-09-05 2008-09-03 2.582 2,342,687 +14,487 0.89% 6,047,749
2008-09-02 2008-08-29 2.597 2,328,200 +3,293 0.88% 6,045,706
2008-08-29 2008-08-27 2.582 2,324,907 -18,439 0.88% 6,001,850
2008-08-28 2008-08-26 2.399 2,343,346 -21,072 0.89% 5,622,431
2008-08-27 2008-08-25 2.415 2,364,418 +13,829 0.90% 5,708,894
2008-08-26 2008-08-21 2.354 2,350,589 +25,682 0.89% 5,532,724
2008-08-25 2008-08-20 2.415 2,324,907 +7,244 0.88% 5,613,495
2008-08-21 2008-08-19 2.445 2,317,663 +21,072 0.88% 5,666,394
2008-08-20 2008-08-18 2.354 2,296,591 +33,585 0.87% 5,405,626
2008-08-19 2008-08-15 2.749 2,263,006 +22,389 0.86% 6,220,064
2008-08-18 2008-08-14 2.794 2,240,617 -3,951 0.85% 6,260,601
2008-08-14 2008-08-12 2.673 2,244,568 -4,609 0.85% 5,998,961
2008-08-13 2008-08-11 2.673 2,249,177 -5,927 0.85% 6,011,279
2008-08-12 2008-08-08 2.870 2,255,104 +6,585 0.85% 6,472,305
2008-08-11 2008-08-07 2.885 2,248,519 +10,537 0.85% 6,487,551
2008-08-08 2008-08-05 3.022 2,237,982 -57,292 0.85% 6,763,014
2008-08-07 2008-08-04 3.037 2,295,274 +6,585 0.87% 6,971,001
2008-08-04 2008-07-31 3.128 2,288,689 -12,511 0.87% 7,159,531
2008-07-29 2008-07-25 3.250 2,301,200 -40,170 0.87% 7,478,229
2008-07-28 2008-07-24 3.219 2,341,370 -1,976 0.89% 7,537,659
2008-07-25 2008-07-23 3.052 2,343,346 +3,293 0.89% 7,152,586
2008-07-24 2008-07-22 2.916 2,340,053 -1,317 0.89% 6,822,720
2008-07-23 2008-07-21 2.916 2,341,370 +52,023 0.89% 6,826,559
2008-07-22 2008-07-18 3.037 2,289,347 +10,536 0.87% 6,953,000
2008-07-18 2008-07-16 3.113 2,278,811 -658 0.86% 7,094,026
2008-07-17 2008-07-15 3.083 2,279,469 -21,073 0.86% 7,026,844
2008-07-16 2008-07-14 3.235 2,300,542 +6,585 0.87% 7,441,155
2008-07-15 2008-07-11 3.250 2,293,957 -10,536 0.87% 7,454,691
2008-07-14 2008-07-10 3.265 2,304,493 +15,804 0.87% 7,523,925
2008-07-11 2008-07-09 3.235 2,288,689 +10,537 0.87% 7,402,817
2008-07-10 2008-07-08 3.341 2,278,152 -3,293 0.86% 7,610,899
2008-07-09 2008-07-07 3.371 2,281,445 +1,976 0.86% 7,691,191
2008-07-08 2008-07-04 3.265 2,279,469 +27,658 0.86% 7,442,224
2008-07-07 2008-07-03 3.356 2,251,811 -9,220 0.85% 7,557,094
2008-07-04 2008-07-02 3.432 2,261,031 +37,536 0.86% 7,759,711
2008-07-02 2008-06-27 3.523 2,223,495 -11,195 0.84% 7,833,480
2008-06-30 2008-06-26 3.538 2,234,690 +55,316 0.85% 7,906,856
2008-06-26 2008-06-24 3.645 2,179,374 -3,293 0.83% 7,942,800
2008-06-24 2008-06-20 3.781 2,182,667 -12,512 0.83% 8,253,106
2008-06-23 2008-06-19 3.705 2,195,179 +2,634 0.83% 8,133,741
2008-06-20 2008-06-18 3.736 2,192,545 -1,317 0.83% 8,190,572
2008-06-19 2008-06-17 3.766 2,193,862 +13,171 0.83% 8,262,122
2008-06-18 2008-06-16 3.796 2,180,691 +7,244 0.83% 8,278,749
2008-06-17 2008-06-13 3.720 2,173,447 -6,586 0.82% 8,086,223
2008-06-16 2008-06-12 3.569 2,180,033 -40,828 0.83% 7,779,676
2008-06-13 2008-06-11 3.888 2,220,861 +28,316 0.84% 8,633,600
2008-06-12 2008-06-10 3.963 2,192,545 -658 0.83% 8,689,997
2008-06-11 2008-06-06 4.176 2,193,203 -28,316 0.83% 9,158,875
2008-06-10 2008-06-05 4.282 2,221,519 -5,269 0.84% 9,513,268
2008-06-06 2008-06-04 4.404 2,226,788 +5,269 0.84% 9,806,352
2008-06-05 2008-06-03 4.434 2,221,519 +61,242 0.84% 9,850,618
2008-06-04 2008-06-02 4.404 2,160,277 -14,487 0.82% 9,513,450
2008-06-03 2008-05-30 4.252 2,174,764 +17,780 0.82% 9,246,998
2008-06-02 2008-05-29 4.313 2,156,984 +13,170 0.82% 9,302,418
2008-05-30 2008-05-28 4.358 2,143,814 -9,878 0.81% 9,343,285
2008-05-29 2008-05-27 4.404 2,153,692 -5,926 0.82% 9,484,451
2008-05-28 2008-05-26 4.466 2,159,618 +7,902 0.82% 9,645,914
2008-05-27 2008-05-23 4.653 2,151,716 +83,515 0.81% 10,011,063
2008-05-26 2008-05-22 4.668 2,068,201 -5,158 0.80% 9,654,576
2008-05-23 2008-05-21 4.730 2,073,359 +26,437 0.80% 9,807,274
2008-05-22 2008-05-20 4.761 2,046,922 -9,028 0.79% 9,745,714
2008-05-21 2008-05-19 4.947 2,055,950 -20,633 0.80% 10,171,317
2008-05-20 2008-05-16 4.715 2,076,583 +50,294 0.80% 9,790,319
2008-05-19 2008-05-15 4.730 2,026,289 -12,251 0.78% 9,584,627
2008-05-16 2008-05-14 4.746 2,038,540 +19,344 0.79% 9,674,191
2008-05-15 2008-05-13 4.761 2,019,196 +74,797 0.78% 9,613,706
2008-05-14 2008-05-09 4.823 1,944,399 -4,513 0.75% 9,378,206
2008-05-13 2008-05-08 4.916 1,948,912 -12,896 0.75% 9,581,323
2008-05-09 2008-05-07 4.994 1,961,808 +9,672 0.76% 9,796,848
2008-05-08 2008-05-06 4.932 1,952,136 +24,502 0.75% 9,627,448
2008-05-07 2008-05-05 4.808 1,927,634 +240,511 0.75% 9,267,450
2008-05-06 2008-05-02 4.916 1,687,123 +24,502 0.65% 8,294,305
2008-05-05 2008-04-30 4.854 1,662,621 +61,257 0.64% 8,070,707
2008-05-02 2008-04-29 4.963 1,601,364 +49,004 0.62% 7,947,198
2008-04-30 2008-04-28 4.947 1,552,360 -26,436 0.60% 7,679,927
2008-04-29 2008-04-25 4.854 1,578,796 +555,818 0.61% 7,663,803
2008-04-28 2008-04-24 5.180 1,022,978 +66,415 0.40% 5,298,912
2008-04-25 2008-04-23 5.366 956,563 +59,322 0.37% 5,132,910
2008-04-24 2008-04-22 5.490 897,241 -5,159 0.35% 4,925,909
2008-04-23 2008-04-21 5.630 902,400 +5,804 0.35% 5,080,187
2008-04-22 2008-04-18 5.754 896,596 -3,869 0.35% 5,158,752
2008-04-21 2008-04-17 5.831 900,465 +179,255 0.35% 5,250,838
2008-04-18 2008-04-16 6.591 721,210 -13,541 0.28% 4,753,622
2008-04-17 2008-04-15 6.359 734,751 -2,579 0.28% 4,671,948
2008-04-15 2008-04-11 6.328 737,330 +3,224 0.29% 4,665,477
2008-04-14 2008-04-10 6.234 734,106 +1,934 0.28% 4,576,767
2008-04-11 2008-04-09 6.219 732,172 +1,290 0.28% 4,553,355
2008-04-09 2008-04-07 6.328 730,882 -2,580 0.28% 4,624,677
2008-04-08 2008-04-03 6.203 733,462 +7,738 0.28% 4,550,002
2008-04-07 2008-04-02 6.203 725,724 +5,158 0.28% 4,502,000
2008-04-03 2008-04-01 6.203 720,566 -9,672 0.28% 4,470,002
2008-04-01 2008-03-28 6.669 730,238 -6,448 0.28% 4,869,752
2008-03-28 2008-03-26 6.203 736,686 -1,934 0.29% 4,570,002
2008-03-27 2008-03-25 6.203 738,620 +6,448 0.29% 4,581,999
2008-03-26 2008-03-20 5.893 732,172 -5,158 0.28% 4,314,900
2008-03-25 2008-03-19 6.203 737,330 -1,290 0.29% 4,573,997
2008-03-20 2008-03-18 6.591 738,620 -6,448 0.29% 4,868,374
2008-03-18 2008-03-14 6.979 745,068 -5,159 0.29% 5,199,749
2008-03-14 2008-03-12 7.429 750,227 -644 0.29% 5,573,169
2008-03-13 2008-03-11 7.367 750,871 +3,224 0.29% 5,531,373
2008-03-11 2008-03-07 7.909 747,647 +3,868 0.29% 5,913,448
2008-03-04 2008-02-29 8.220 743,779 +1,290 0.29% 6,113,554
2008-02-25 2008-02-21 8.064 742,489 -3,224 0.29% 5,987,801
2008-02-22 2008-02-20 8.080 745,713 +2,579 0.29% 6,025,366
2008-02-21 2008-02-19 8.173 743,134 -21,923 0.29% 6,073,677
2008-02-20 2008-02-18 8.033 765,057 +5,158 0.30% 6,146,070
2008-02-19 2008-02-15 8.033 759,899 -644 0.29% 6,104,634
2008-02-18 2008-02-14 8.111 760,543 -29,016 0.29% 6,168,782
2008-02-15 2008-02-13 8.220 789,559 -645 0.31% 6,489,847
2008-02-12 2008-02-06 8.158 790,204 -645 0.31% 6,446,128
2008-02-11 2008-02-04 8.049 790,849 -4,514 0.31% 6,365,535
2008-02-04 2008-01-31 7.925 795,363 -2,579 0.31% 6,303,188
2008-02-01 2008-01-30 8.282 797,942 +9,672 0.31% 6,608,251
2008-01-25 2008-01-23 8.220 788,270 -2,579 0.31% 6,479,252
2008-01-24 2008-01-22 8.096 790,849 -5,158 0.31% 6,402,330
2008-01-23 2008-01-21 8.917 796,007 -6,448 0.31% 7,098,371
2008-01-22 2008-01-18 9.026 802,455 -645 0.31% 7,242,986
2008-01-21 2008-01-17 9.135 803,100 +7,415 0.31% 7,335,993
2008-01-18 2008-01-16 9.057 795,685 -40,623 0.31% 7,206,560
2008-01-17 2008-01-15 9.135 836,308 +645 0.32% 7,639,334
2008-01-16 2008-01-14 9.088 835,663 +645 0.32% 7,594,563
2008-01-15 2008-01-11 9.228 835,018 +645 0.32% 7,705,251
2008-01-14 2008-01-10 9.274 834,373 -1,935 0.32% 7,738,119
2008-01-11 2008-01-09 9.305 836,308 -644 0.32% 7,782,005
2008-01-10 2008-01-08 9.336 836,952 +1,289 0.32% 7,813,957
2008-01-09 2008-01-07 9.336 835,663 -7,737 0.32% 7,801,923
2008-01-08 2008-01-04 9.336 843,400 +1,934 0.33% 7,874,157
2008-01-07 2008-01-03 9.336 841,466 -4,514 0.33% 7,856,101
2008-01-03 2007-12-31 9.600 845,980 +2,580 0.33% 8,121,284
2008-01-02 2007-12-27 9.615 843,400 +32,240 0.33% 8,109,597
2007-12-28 2007-12-24 9.631 811,160 -7,093 0.31% 7,812,178
2007-12-21 2007-12-19 9.693 818,253 -16,765 0.32% 7,931,249
2007-12-20 2007-12-18 9.615 835,018 -6,448 0.32% 8,029,001
2007-12-19 2007-12-17 9.755 841,466 -3,869 0.33% 8,208,451
2007-12-18 2007-12-14 9.832 845,335 -10,961 0.33% 8,311,743
2007-12-17 2007-12-13 9.739 856,296 -3,224 0.33% 8,339,837
2007-12-14 2007-12-12 9.708 859,520 -645 0.33% 8,344,576
2007-12-12 2007-12-10 9.600 860,165 +1,934 0.33% 8,257,458
2007-12-11 2007-12-07 9.460 858,231 -3,224 0.33% 8,119,102
2007-12-07 2007-12-05 9.321 861,455 -3,869 0.33% 8,029,362
2007-12-06 2007-12-04 9.445 865,324 +645 0.34% 8,172,784
2007-12-05 2007-12-03 9.445 864,679 -3,224 0.34% 8,166,692
2007-11-30 2007-11-28 9.305 867,903 -23,857 0.34% 8,076,002
2007-11-29 2007-11-27 9.259 891,760 +1,289 0.35% 8,256,506
2007-11-28 2007-11-26 9.259 890,471 -30,950 0.35% 8,244,572
2007-11-26 2007-11-22 9.305 921,421 -10,962 0.36% 8,573,997
2007-11-23 2007-11-21 9.336 932,383 -3,869 0.36% 8,704,921
2007-11-22 2007-11-20 9.429 936,252 +6,448 0.36% 8,828,162
2007-11-21 2007-11-19 9.864 929,804 -15,475 0.36% 9,171,123
2007-11-20 2007-11-16 9.383 945,279 +47,715 0.37% 8,869,300
2007-11-19 2007-11-15 9.383 897,564 -5,803 0.35% 8,421,603
2007-11-15 2007-11-13 9.150 903,367 +6,448 0.35% 8,265,901
2007-11-14 2007-11-12 9.352 896,919 -32,240 0.35% 8,387,731
2007-11-13 2007-11-09 9.755 929,159 +1,290 0.36% 9,063,891
2007-11-12 2007-11-08 9.879 927,869 +10,317 0.36% 9,166,427
2007-11-09 2007-11-07 10.065 917,552 -25,148 0.36% 9,235,265
2007-11-08 2007-11-06 9.569 942,700 -40,622 0.37% 9,020,542
2007-11-06 2007-11-02 9.352 983,322 -3,869 0.38% 9,195,748
2007-11-05 2007-11-01 9.383 987,191 -67,704 0.38% 9,262,549
2007-11-02 2007-10-31 9.352 1,054,895 -39,978 0.41% 9,865,078
2007-11-01 2007-10-30 9.414 1,094,873 -23,213 0.42% 10,306,861
2007-10-31 2007-10-29 9.414 1,118,086 -5,158 0.43% 10,525,382
2007-10-30 2007-10-26 9.321 1,123,244 -23,858 0.44% 10,469,418
2007-10-29 2007-10-25 9.212 1,147,102 -38,688 0.44% 10,567,262
2007-10-26 2007-10-24 9.135 1,185,790 -21,278 0.46% 10,831,711
2007-10-25 2007-10-23 9.166 1,207,068 -18,055 0.47% 11,063,517
2007-10-24 2007-10-22 9.073 1,225,123 -38,688 0.48% 11,115,002
2007-10-23 2007-10-18 8.933 1,263,811 +42,557 0.49% 11,289,601
2007-10-22 2007-10-17 9.026 1,221,254 +11,606 0.47% 11,023,080
2007-10-18 2007-10-16 9.150 1,209,648 -54,808 0.47% 11,068,404
2007-10-17 2007-10-15 9.305 1,264,456 -34,174 0.49% 11,766,003
2007-10-16 2007-10-12 9.398 1,298,630 +4,513 0.50% 12,204,838
2007-10-15 2007-10-11 9.864 1,294,117 -56,742 0.50% 12,764,524
2007-10-12 2007-10-10 9.321 1,350,859 -22,568 0.52% 12,590,949
2007-10-11 2007-10-09 9.073 1,373,427 -6,448 0.53% 12,460,499
2007-10-10 2007-10-08 8.980 1,379,875 -23,858 0.53% 12,390,599
2007-10-09 2007-10-05 8.902 1,403,733 +63,191 0.54% 12,496,134
2007-10-08 2007-10-04 8.949 1,340,542 +1,474 0.52% 11,996,192
2007-10-05 2007-10-03 9.042 1,339,068 -6,425 0.52% 12,108,042
2007-10-04 2007-10-02 9.120 1,345,493 -27,630 0.52% 12,270,838
2007-10-03 2007-09-28 9.136 1,373,123 +5,141 0.53% 12,544,192
2007-10-02 2007-09-27 8.980 1,367,982 +41,123 0.53% 12,284,326
2007-09-28 2007-09-25 9.151 1,326,859 +46,906 0.52% 12,142,196
2007-09-27 2007-09-24 9.400 1,279,953 -40,481 0.50% 12,031,676
2007-09-24 2007-09-20 9.960 1,320,434 -25,702 0.51% 13,152,001
2007-09-21 2007-09-19 9.898 1,346,136 -7,068 0.52% 13,324,202
2007-09-20 2007-09-18 9.509 1,353,204 +46,264 0.53% 12,867,662
2007-09-19 2007-09-17 9.883 1,306,940 -8,996 0.51% 12,915,896
2007-09-18 2007-09-14 9.509 1,315,936 -131,722 0.51% 12,513,279
2007-09-17 2007-09-13 9.276 1,447,658 +7,710 0.56% 13,427,878
2007-09-14 2007-09-12 9.260 1,439,948 +6,426 0.56% 13,333,953
2007-09-13 2007-09-11 8.949 1,433,522 +48,191 0.56% 12,828,248
2007-09-12 2007-09-10 9.073 1,385,331 +9,638 0.54% 12,569,478
2007-09-11 2007-09-07 9.260 1,375,693 +8,996 0.54% 12,738,950
2007-09-10 2007-09-06 9.104 1,366,697 +7,068 0.53% 12,442,947
2007-09-07 2007-09-05 9.416 1,359,629 +6,425 0.53% 12,801,797
2007-09-06 2007-09-04 9.478 1,353,204 -7,068 0.53% 12,825,542
2007-09-05 2007-09-03 9.556 1,360,272 +1,928 0.53% 12,998,382
2007-09-04 2007-08-31 9.525 1,358,344 -8,996 0.53% 12,937,678
2007-09-03 2007-08-30 9.322 1,367,340 +1,928 0.53% 12,746,721
2007-08-31 2007-08-29 8.964 1,365,412 -12,851 0.53% 12,239,998
2007-08-30 2007-08-28 9.151 1,378,263 +11,566 0.54% 12,612,599
2007-08-29 2007-08-27 9.540 1,366,697 -2,570 0.53% 13,038,507
2007-08-28 2007-08-24 9.385 1,369,267 +2,570 0.53% 12,849,925
2007-08-27 2007-08-23 9.509 1,366,697 -10,924 0.53% 12,995,967
2007-08-24 2007-08-22 9.182 1,377,621 +11,566 0.54% 12,649,604
2007-08-23 2007-08-21 8.887 1,366,055 +22,489 0.53% 12,139,462
2007-08-22 2007-08-20 8.248 1,343,566 +16,064 0.52% 11,082,303
2007-08-21 2007-08-17 7.782 1,327,502 -8,996 0.52% 10,330,000
2007-08-20 2007-08-16 8.139 1,336,498 -8,353 0.52% 10,878,403
2007-08-17 2007-08-15 8.871 1,344,851 +88,672 0.52% 11,930,103
2007-08-16 2007-08-14 9.447 1,256,179 +87,386 0.49% 11,866,848
2007-08-15 2007-08-13 9.789 1,168,793 -1,285 0.45% 11,441,511
2007-08-14 2007-08-10 9.820 1,170,078 -6,425 0.46% 11,490,511
2007-08-13 2007-08-09 10.303 1,176,503 -8,354 0.46% 12,121,216
2007-08-10 2007-08-08 10.412 1,184,857 -5,140 0.46% 12,336,365
2007-08-09 2007-08-07 10.443 1,189,997 -5,783 0.46% 12,426,921
2007-08-08 2007-08-06 10.458 1,195,780 +24,417 0.47% 12,505,922
2007-08-07 2007-08-03 10.785 1,171,363 -643 0.46% 12,633,390
2007-08-06 2007-08-02 10.816 1,172,006 -5,783 0.46% 12,676,804
2007-08-03 2007-08-01 10.894 1,177,789 -41,123 0.46% 12,831,005
2007-08-02 2007-07-31 10.801 1,218,912 +8,996 0.47% 13,165,185
2007-08-01 2007-07-30 10.801 1,209,916 +5,783 0.47% 13,068,022
2007-07-31 2007-07-27 10.801 1,204,133 +25,702 0.47% 13,005,561
2007-07-30 2007-07-26 10.988 1,178,431 +6,425 0.46% 12,948,039
2007-07-27 2007-07-25 10.972 1,172,006 -28,272 0.46% 12,859,205
2007-07-26 2007-07-24 11.205 1,200,278 -37,910 0.47% 13,449,604
2007-07-25 2007-07-23 10.879 1,238,188 +35,983 0.48% 13,469,731
2007-07-24 2007-07-20 10.956 1,202,205 +12,851 0.47% 13,171,837
2007-07-23 2007-07-19 10.832 1,189,354 +29,557 0.46% 12,882,956
2007-07-20 2007-07-18 11.190 1,159,797 -9,638 0.45% 12,977,948
2007-07-19 2007-07-17 10.723 1,169,435 -3,856 0.45% 12,539,796
2007-07-18 2007-07-16 10.863 1,173,291 +17,992 0.46% 12,745,483
2007-07-17 2007-07-13 11.050 1,155,299 +57,829 0.45% 12,765,796
2007-07-16 2007-07-12 11.190 1,097,470 -37,910 0.43% 12,280,518
2007-07-13 2007-07-11 11.159 1,135,380 +17,991 0.44% 12,669,385
2007-07-12 2007-07-10 11.096 1,117,389 -23,774 0.43% 12,399,069
2007-07-11 2007-07-09 11.143 1,141,163 +12,851 0.44% 12,716,156
2007-07-10 2007-07-06 11.205 1,128,312 -12,209 0.44% 12,643,196
2007-07-09 2007-07-05 11.283 1,140,521 -11,566 0.44% 12,868,752
2007-07-06 2007-07-04 11.174 1,152,087 +8,353 0.45% 12,873,744
2007-07-05 2007-07-03 11.454 1,143,734 -95,739 0.45% 13,100,805
2007-07-04 2007-06-29 11.034 1,239,473 -48,834 0.48% 13,676,610
2007-07-03 2007-06-28 10.614 1,288,307 +49,477 0.50% 13,674,104
2007-06-29 2007-06-27 10.598 1,238,830 -36,626 0.48% 13,129,675
2007-06-28 2007-06-26 10.879 1,275,456 +35,340 0.50% 13,875,154
2007-06-27 2007-06-25 10.832 1,240,116 +38,553 0.48% 13,432,805
2007-06-26 2007-06-22 10.941 1,201,563 0.47% 13,146,103

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top