History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-10-13 | 2025-10-09 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-10-08 | 2025-10-03 | 0.390 | 1,066,087 | +0 | 0.25% | 415,774 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-10-03 | 2025-09-30 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-10-02 | 2025-09-29 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-09-30 | 2025-09-26 | 0.395 | 1,066,087 | +0 | 0.25% | 421,104 |
| 2025-09-29 | 2025-09-25 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-09-26 | 2025-09-24 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-09-23 | 2025-09-19 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-09-22 | 2025-09-18 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-09-19 | 2025-09-17 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,066,087 | +0 | 0.25% | 469,078 |
| 2025-09-17 | 2025-09-15 | 0.440 | 1,066,087 | +0 | 0.25% | 469,078 |
| 2025-09-16 | 2025-09-12 | 0.440 | 1,066,087 | +0 | 0.25% | 469,078 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-09-10 | 2025-09-08 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-09-09 | 2025-09-05 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-09-08 | 2025-09-04 | 0.415 | 1,066,087 | +0 | 0.25% | 442,426 |
| 2025-09-05 | 2025-09-03 | 0.440 | 1,066,087 | +0 | 0.25% | 469,078 |
| 2025-09-04 | 2025-09-02 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-09-03 | 2025-09-01 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-09-02 | 2025-08-29 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-09-01 | 2025-08-28 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-29 | 2025-08-27 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-28 | 2025-08-26 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-27 | 2025-08-25 | 0.415 | 1,066,087 | +0 | 0.25% | 442,426 |
| 2025-08-26 | 2025-08-22 | 0.475 | 1,066,087 | +0 | 0.25% | 506,391 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-22 | 2025-08-20 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-21 | 2025-08-19 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-08-20 | 2025-08-18 | 0.445 | 1,066,087 | +0 | 0.25% | 474,409 |
| 2025-08-19 | 2025-08-15 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-08-18 | 2025-08-14 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-08-15 | 2025-08-13 | 0.455 | 1,066,087 | +0 | 0.25% | 485,070 |
| 2025-08-14 | 2025-08-12 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-08-13 | 2025-08-11 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-08-12 | 2025-08-08 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-08-11 | 2025-08-07 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-08-08 | 2025-08-06 | 0.455 | 1,066,087 | +0 | 0.25% | 485,070 |
| 2025-08-07 | 2025-08-05 | 0.455 | 1,066,087 | +0 | 0.25% | 485,070 |
| 2025-08-06 | 2025-08-04 | 0.455 | 1,066,087 | +0 | 0.25% | 485,070 |
| 2025-08-05 | 2025-08-01 | 0.455 | 1,066,087 | +0 | 0.25% | 485,070 |
| 2025-08-04 | 2025-07-31 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-08-01 | 2025-07-30 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-31 | 2025-07-29 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-30 | 2025-07-28 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-29 | 2025-07-25 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-28 | 2025-07-24 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-25 | 2025-07-23 | 0.450 | 1,066,087 | +0 | 0.25% | 479,739 |
| 2025-07-24 | 2025-07-22 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-07-23 | 2025-07-21 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-22 | 2025-07-18 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-21 | 2025-07-17 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-18 | 2025-07-16 | 0.415 | 1,066,087 | +0 | 0.25% | 442,426 |
| 2025-07-17 | 2025-07-15 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-16 | 2025-07-14 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-07-14 | 2025-07-10 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-07-11 | 2025-07-09 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-07-10 | 2025-07-08 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-07-04 | 2025-07-02 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-07-03 | 2025-06-30 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-07-02 | 2025-06-27 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-30 | 2025-06-26 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-27 | 2025-06-25 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-06-20 | 2025-06-18 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-19 | 2025-06-17 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-18 | 2025-06-16 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-17 | 2025-06-13 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-16 | 2025-06-12 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-06-12 | 2025-06-10 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-06-11 | 2025-06-09 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-06-10 | 2025-06-06 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-06-09 | 2025-06-05 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-06-06 | 2025-06-04 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-06-05 | 2025-06-03 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,066,087 | +0 | 0.25% | 431,765 |
| 2025-06-03 | 2025-05-30 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-06-02 | 2025-05-29 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-05-29 | 2025-05-27 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-05-28 | 2025-05-26 | 0.415 | 1,066,087 | +0 | 0.25% | 442,426 |
| 2025-05-27 | 2025-05-23 | 0.415 | 1,066,087 | +0 | 0.25% | 442,426 |
| 2025-05-26 | 2025-05-22 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-05-23 | 2025-05-21 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-05-22 | 2025-05-20 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-05-21 | 2025-05-19 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-05-20 | 2025-05-16 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-05-19 | 2025-05-15 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-05-16 | 2025-05-14 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-05-15 | 2025-05-13 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-05-14 | 2025-05-12 | 0.435 | 1,066,087 | +0 | 0.25% | 463,748 |
| 2025-05-13 | 2025-05-09 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-05-12 | 2025-05-08 | 0.425 | 1,066,087 | +0 | 0.25% | 453,087 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-05-08 | 2025-05-06 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,066,087 | +0 | 0.25% | 415,774 |
| 2025-05-06 | 2025-04-30 | 0.395 | 1,066,087 | +0 | 0.25% | 421,104 |
| 2025-05-02 | 2025-04-29 | 0.395 | 1,066,087 | +0 | 0.25% | 421,104 |
| 2025-04-30 | 2025-04-28 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-29 | 2025-04-25 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-28 | 2025-04-24 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-25 | 2025-04-23 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-24 | 2025-04-22 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-23 | 2025-04-17 | 0.410 | 1,066,087 | +0 | 0.25% | 437,096 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-04-17 | 2025-04-15 | 0.380 | 1,066,087 | +0 | 0.25% | 405,113 |
| 2025-04-16 | 2025-04-14 | 0.380 | 1,066,087 | +0 | 0.25% | 405,113 |
| 2025-04-15 | 2025-04-11 | 0.395 | 1,066,087 | +0 | 0.25% | 421,104 |
| 2025-04-14 | 2025-04-10 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-04-11 | 2025-04-09 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-04-10 | 2025-04-08 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-04-09 | 2025-04-07 | 0.400 | 1,066,087 | +0 | 0.25% | 426,435 |
| 2025-04-08 | 2025-04-03 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-04-07 | 2025-04-02 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-04-03 | 2025-04-01 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-04-02 | 2025-03-31 | 0.420 | 1,066,087 | +0 | 0.25% | 447,757 |
| 2025-04-01 | 2025-03-28 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-03-31 | 2025-03-27 | 0.430 | 1,066,087 | +0 | 0.25% | 458,417 |
| 2025-03-28 | 2025-03-26 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-03-26 | 2025-03-24 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-03-25 | 2025-03-21 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-03-24 | 2025-03-20 | 0.460 | 1,066,087 | +0 | 0.25% | 490,400 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-03-20 | 2025-03-18 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-03-19 | 2025-03-17 | 0.465 | 1,066,087 | +0 | 0.25% | 495,730 |
| 2025-03-18 | 2025-03-14 | 0.480 | 1,066,087 | +0 | 0.25% | 511,722 |
| 2025-03-17 | 2025-03-13 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-14 | 2025-03-12 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-13 | 2025-03-11 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-12 | 2025-03-10 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-11 | 2025-03-07 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-10 | 2025-03-06 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-03-07 | 2025-03-05 | 0.510 | 1,066,087 | +0 | 0.25% | 543,704 |
| 2025-03-06 | 2025-03-04 | 0.510 | 1,066,087 | +0 | 0.25% | 543,704 |
| 2025-03-05 | 2025-03-03 | 0.510 | 1,066,087 | +0 | 0.25% | 543,704 |
| 2025-03-04 | 2025-02-28 | 0.510 | 1,066,087 | +0 | 0.25% | 543,704 |
| 2025-03-03 | 2025-02-27 | 0.520 | 1,066,087 | +0 | 0.25% | 554,365 |
| 2025-02-28 | 2025-02-26 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-02-27 | 2025-02-25 | 0.490 | 1,066,087 | +0 | 0.25% | 522,383 |
| 2025-02-26 | 2025-02-24 | 0.480 | 1,066,087 | +0 | 0.25% | 511,722 |
| 2025-02-25 | 2025-02-21 | 0.480 | 1,066,087 | +0 | 0.25% | 511,722 |
| 2025-02-24 | 2025-02-20 | 0.485 | 1,066,087 | +0 | 0.25% | 517,052 |
| 2025-02-21 | 2025-02-19 | 0.495 | 1,066,087 | +0 | 0.25% | 527,713 |
| 2025-02-20 | 2025-02-18 | 0.510 | 1,066,087 | -39,000 | 0.25% | 543,704 |
| 2025-01-03 | 2024-12-31 | 0.350 | 1,105,087 | +70,000 | 0.26% | 386,780 |
| 2024-12-16 | 2024-12-12 | 0.350 | 1,035,087 | +85,000 | 0.25% | 362,280 |
| 2024-10-17 | 2024-10-15 | 0.345 | 950,087 | +145,000 | 0.22% | 327,780 |
| 2024-10-04 | 2024-10-02 | 0.345 | 805,087 | +150,000 | 0.19% | 277,755 |
| 2024-05-22 | 2024-05-20 | 0.370 | 655,087 | +100,000 | 0.16% | 242,382 |
| 2024-02-23 | 2024-02-21 | 0.390 | 555,087 | -2,000 | 0.13% | 216,484 |
| 2023-12-22 | 2023-12-20 | 0.435 | 557,087 | +10,000 | 0.13% | 242,333 |
| 2023-02-09 | 2023-02-07 | 0.620 | 547,087 | -14,000 | 0.13% | 339,194 |
| 2022-11-01 | 2022-10-28 | 0.500 | 561,087 | +14,000 | 0.13% | 280,544 |
| 2022-04-08 | 2022-04-06 | 0.920 | 547,087 | +20,000 | 0.13% | 503,320 |
| 2021-09-21 | 2021-09-17 | 1.050 | 527,087 | +100,000 | 0.12% | 553,441 |
| 2021-09-16 | 2021-09-14 | 1.100 | 427,087 | +150,000 | 0.10% | 469,796 |
| 2021-09-13 | 2021-09-09 | 1.150 | 277,087 | +4,904 | 0.07% | 318,750 |
| 2021-08-18 | 2021-08-16 | 1.150 | 272,183 | +3,929 | 0.07% | 313,109 |
| 2021-05-24 | 2021-05-20 | 1.380 | 268,254 | +5,043 | 0.06% | 370,164 |
| 2021-03-22 | 2021-03-18 | 1.100 | 263,211 | +21,204 | 0.06% | 289,472 |
| 2021-02-08 | 2021-02-04 | 1.079 | 242,007 | +1,928 | 0.06% | 261,131 |
| 2021-01-12 | 2021-01-08 | 1.048 | 240,079 | -9,639 | 0.06% | 251,578 |
| 2021-01-05 | 2020-12-31 | 1.038 | 249,718 | +9,639 | 0.06% | 259,087 |
| 2020-12-16 | 2020-12-14 | 1.027 | 240,079 | -986 | 0.06% | 246,596 |
| 2020-06-02 | 2020-05-29 | 1.194 | 241,065 | +4,581 | 0.06% | 287,833 |
| 2019-09-09 | 2019-09-05 | 1.813 | 236,484 | +2,815 | 0.06% | 428,648 |
| 2019-08-06 | 2019-08-02 | 1.996 | 233,669 | +50,050 | 0.06% | 466,404 |
| 2019-05-28 | 2019-05-24 | 2.452 | 183,619 | +5,843 | 0.05% | 450,166 |
| 2019-02-08 | 2019-01-31 | 2.596 | 177,776 | -66,405 | 0.05% | 461,595 |
| 2019-01-08 | 2019-01-04 | 2.396 | 244,181 | +66,405 | 0.06% | 585,036 |
| 2018-10-25 | 2018-10-23 | 3.065 | 177,776 | -3,590 | 0.05% | 544,801 |
| 2018-09-10 | 2018-09-06 | 3.238 | 181,366 | +2,204 | 0.05% | 587,192 |
| 2018-07-11 | 2018-07-09 | 3.068 | 179,162 | +44,323 | 0.05% | 549,740 |
| 2018-07-05 | 2018-07-03 | 3.068 | 134,839 | +10,638 | 0.04% | 413,740 |
| 2018-07-04 | 2018-06-29 | 3.068 | 124,201 | +15,956 | 0.03% | 381,098 |
| 2018-05-29 | 2018-05-25 | 3.657 | 108,245 | +2,723 | 0.03% | 395,825 |
| 2018-05-11 | 2018-05-09 | 3.495 | 105,522 | -864 | 0.03% | 368,772 |
| 2018-03-28 | 2018-03-26 | 3.460 | 106,386 | -39,751 | 0.03% | 368,098 |
| 2018-03-27 | 2018-03-23 | 3.576 | 146,137 | +39,751 | 0.04% | 522,549 |
| 2018-01-18 | 2018-01-16 | 2.754 | 106,386 | +884 | 0.03% | 293,001 |
| 2017-10-25 | 2017-10-23 | 2.916 | 105,502 | +51 | 0.03% | 307,659 |
| 2017-09-08 | 2017-09-06 | 2.969 | 105,451 | +1,046 | 0.03% | 313,056 |
| 2017-08-29 | 2017-08-25 | 2.922 | 104,405 | -2,567 | 0.03% | 305,070 |
| 2017-08-07 | 2017-08-03 | 2.852 | 106,972 | +8,556 | 0.03% | 305,069 |
| 2017-07-18 | 2017-07-14 | 2.899 | 98,416 | +3,422 | 0.03% | 285,270 |
| 2017-07-12 | 2017-07-10 | 2.887 | 94,994 | +24 | 0.03% | 274,240 |
| 2017-07-05 | 2017-07-03 | 3.202 | 94,970 | -38,501 | 0.03% | 304,141 |
| 2017-07-03 | 2017-06-29 | 3.226 | 133,471 | -47,057 | 0.04% | 430,560 |
| 2017-05-31 | 2017-05-26 | 3.733 | 180,528 | +2,488 | 0.05% | 673,938 |
| 2017-03-23 | 2017-03-21 | 3.994 | 178,040 | -844 | 0.05% | 711,070 |
| 2016-12-29 | 2016-12-23 | 4.195 | 178,884 | -843 | 0.05% | 750,481 |
| 2016-12-20 | 2016-12-16 | 4.266 | 179,727 | -3,376 | 0.05% | 766,798 |
| 2016-09-12 | 2016-09-08 | 4.308 | 183,103 | +1,275 | 0.05% | 788,865 |
| 2016-07-20 | 2016-07-18 | 4.487 | 181,828 | +25,138 | 0.05% | 815,922 |
| 2016-06-13 | 2016-06-08 | 4.475 | 156,690 | -838 | 0.04% | 701,250 |
| 2016-05-25 | 2016-05-23 | 4.632 | 157,528 | +4,102 | 0.05% | 729,641 |
| 2016-04-26 | 2016-04-22 | 4.963 | 153,426 | +816 | 0.05% | 761,401 |
| 2016-03-29 | 2016-03-23 | 4.767 | 152,610 | +3,265 | 0.04% | 727,432 |
| 2016-03-24 | 2016-03-22 | 4.656 | 149,345 | +816 | 0.04% | 695,399 |
| 2015-09-10 | 2015-09-08 | 5.012 | 148,529 | +1,463 | 0.04% | 744,434 |
| 2015-06-01 | 2015-05-28 | 6.126 | 147,066 | -16,161 | 0.04% | 900,901 |
| 2015-05-27 | 2015-05-22 | 5.569 | 163,227 | -16,161 | 0.05% | 909,001 |
| 2015-05-26 | 2015-05-21 | 5.646 | 179,388 | -4,040 | 0.05% | 1,012,829 |
| 2015-05-22 | 2015-05-20 | 5.595 | 183,428 | +4,112 | 0.05% | 1,026,351 |
| 2015-05-20 | 2015-05-18 | 5.380 | 179,316 | +15,799 | 0.05% | 964,753 |
| 2015-04-13 | 2015-04-09 | 5.203 | 163,517 | -67,144 | 0.05% | 850,771 |
| 2015-03-19 | 2015-03-17 | 4.760 | 230,661 | +2,369 | 0.07% | 1,097,918 |
| 2015-03-12 | 2015-03-10 | 4.836 | 228,292 | -15,798 | 0.07% | 1,103,982 |
| 2015-03-10 | 2015-03-06 | 4.823 | 244,090 | +790 | 0.07% | 1,177,289 |
| 2015-03-02 | 2015-02-26 | 4.912 | 243,300 | +1,580 | 0.07% | 1,195,038 |
| 2014-12-30 | 2014-12-24 | 4.747 | 241,720 | -4,740 | 0.07% | 1,147,498 |
| 2014-12-29 | 2014-12-22 | 4.798 | 246,460 | -6,320 | 0.07% | 1,182,480 |
| 2014-12-12 | 2014-12-10 | 4.912 | 252,780 | +4,740 | 0.08% | 1,241,602 |
| 2014-10-22 | 2014-10-20 | 4.937 | 248,040 | -3,160 | 0.08% | 1,224,600 |
| 2014-09-26 | 2014-09-24 | 5.064 | 251,200 | +78,994 | 0.08% | 1,272,002 |
| 2014-09-23 | 2014-09-19 | 5.051 | 172,206 | +46,606 | 0.05% | 869,820 |
| 2014-09-10 | 2014-09-05 | 5.382 | 125,600 | +1,235 | 0.04% | 676,035 |
| 2014-09-04 | 2014-09-02 | 5.434 | 124,365 | +15,643 | 0.04% | 675,748 |
| 2014-08-29 | 2014-08-27 | 5.549 | 108,722 | +6,257 | 0.03% | 603,260 |
| 2014-08-11 | 2014-08-07 | 5.434 | 102,465 | -1,564 | 0.03% | 556,752 |
| 2014-07-17 | 2014-07-15 | 5.613 | 104,029 | +7,040 | 0.03% | 583,870 |
| 2014-07-15 | 2014-07-11 | 5.613 | 96,989 | -15,644 | 0.03% | 544,358 |
| 2014-07-14 | 2014-07-10 | 5.613 | 112,633 | +7,822 | 0.03% | 632,161 |
| 2014-07-11 | 2014-07-09 | 5.625 | 104,811 | +3,129 | 0.03% | 589,599 |
| 2014-07-09 | 2014-07-07 | 5.728 | 101,682 | +7,821 | 0.03% | 582,397 |
| 2014-06-09 | 2014-06-05 | 5.689 | 93,861 | -6,257 | 0.03% | 534,002 |
| 2014-05-30 | 2014-05-28 | 5.792 | 100,118 | -782 | 0.03% | 579,839 |
| 2014-05-26 | 2014-05-22 | 5.858 | 100,900 | +2,252 | 0.03% | 591,113 |
| 2014-02-06 | 2014-02-04 | 6.408 | 98,648 | +765 | 0.03% | 632,100 |
| 2014-01-14 | 2014-01-10 | 6.512 | 97,883 | +3,059 | 0.03% | 637,438 |
| 2014-01-13 | 2014-01-09 | 6.565 | 94,824 | -1,530 | 0.03% | 622,477 |
| 2014-01-10 | 2014-01-08 | 6.721 | 96,354 | +4,588 | 0.03% | 647,641 |
| 2014-01-09 | 2014-01-07 | 6.643 | 91,766 | -15,294 | 0.03% | 609,603 |
| 2014-01-03 | 2013-12-31 | 7.022 | 107,060 | -15,294 | 0.03% | 751,801 |
| 2013-12-30 | 2013-12-24 | 7.088 | 122,354 | +765 | 0.04% | 867,199 |
| 2013-12-19 | 2013-12-17 | 7.075 | 121,589 | -17,589 | 0.04% | 860,187 |
| 2013-12-05 | 2013-12-03 | 6.682 | 139,178 | -3,823 | 0.04% | 930,021 |
| 2013-12-02 | 2013-11-28 | 6.578 | 143,001 | -7,648 | 0.04% | 940,607 |
| 2013-11-26 | 2013-11-22 | 6.800 | 150,649 | -764 | 0.05% | 1,024,403 |
| 2013-11-22 | 2013-11-20 | 6.787 | 151,413 | -7,647 | 0.05% | 1,027,618 |
| 2013-11-20 | 2013-11-18 | 6.826 | 159,060 | -15,295 | 0.05% | 1,085,757 |
| 2013-11-18 | 2013-11-14 | 6.512 | 174,355 | +15,295 | 0.05% | 1,135,442 |
| 2013-10-23 | 2013-10-21 | 6.277 | 159,060 | -765 | 0.05% | 998,398 |
| 2013-09-11 | 2013-09-09 | 6.394 | 159,825 | +1,305 | 0.05% | 1,021,992 |
| 2013-08-21 | 2013-08-19 | 6.302 | 158,520 | +1,517 | 0.05% | 999,017 |
| 2013-06-28 | 2013-06-26 | 5.801 | 157,003 | -2,276 | 0.05% | 910,797 |
| 2013-05-24 | 2013-05-22 | 6.597 | 159,279 | +2,987 | 0.05% | 1,050,803 |
| 2013-05-16 | 2013-05-14 | 6.611 | 156,292 | -7,443 | 0.05% | 1,033,197 |
| 2013-05-10 | 2013-05-08 | 7.108 | 163,735 | -52,097 | 0.05% | 1,163,801 |
| 2013-05-09 | 2013-05-07 | 6.597 | 215,832 | +5,954 | 0.07% | 1,423,898 |
| 2013-04-17 | 2013-04-15 | 5.509 | 209,878 | -745 | 0.07% | 1,156,198 |
| 2013-04-10 | 2013-04-08 | 5.509 | 210,623 | +3,722 | 0.07% | 1,160,302 |
| 2013-04-02 | 2013-03-27 | 5.616 | 206,901 | +14,885 | 0.07% | 1,162,038 |
| 2013-03-15 | 2013-03-13 | 5.616 | 192,016 | +44,655 | 0.06% | 1,078,438 |
| 2013-02-27 | 2013-02-25 | 5.805 | 147,361 | +7,442 | 0.05% | 855,358 |
| 2013-02-26 | 2013-02-22 | 5.872 | 139,919 | +34,236 | 0.05% | 821,560 |
| 2013-01-22 | 2013-01-18 | 6.342 | 105,683 | +744 | 0.03% | 670,237 |
| 2013-01-17 | 2013-01-15 | 6.221 | 104,939 | -744 | 0.03% | 652,829 |
| 2012-12-19 | 2012-12-17 | 5.428 | 105,683 | -5,954 | 0.03% | 573,678 |
| 2012-11-27 | 2012-11-23 | 5.307 | 111,637 | -14,885 | 0.04% | 592,498 |
| 2012-11-12 | 2012-11-08 | 5.348 | 126,522 | +20,839 | 0.04% | 676,598 |
| 2012-11-07 | 2012-11-05 | 5.455 | 105,683 | -14,885 | 0.03% | 576,518 |
| 2012-10-29 | 2012-10-25 | 5.092 | 120,568 | -14,885 | 0.04% | 613,978 |
| 2012-10-24 | 2012-10-19 | 5.025 | 135,453 | +3,721 | 0.04% | 680,678 |
| 2012-10-16 | 2012-10-12 | 4.891 | 131,732 | +7,442 | 0.04% | 644,279 |
| 2012-10-11 | 2012-10-09 | 5.039 | 124,290 | +7,443 | 0.04% | 626,252 |
| 2012-09-12 | 2012-09-10 | 5.292 | 116,847 | +1,143 | 0.04% | 618,346 |
| 2012-09-11 | 2012-09-07 | 5.265 | 115,704 | -14,740 | 0.04% | 609,158 |
| 2012-08-31 | 2012-08-29 | 4.898 | 130,444 | +14,740 | 0.04% | 638,971 |
| 2012-08-27 | 2012-08-23 | 4.491 | 115,704 | -737 | 0.04% | 519,668 |
| 2012-08-14 | 2012-08-10 | 4.695 | 116,441 | +7,369 | 0.04% | 546,678 |
| 2012-08-10 | 2012-08-08 | 4.708 | 109,072 | +7,370 | 0.04% | 513,561 |
| 2012-07-19 | 2012-07-17 | 4.993 | 101,702 | +737 | 0.03% | 507,840 |
| 2012-05-31 | 2012-05-29 | 5.183 | 100,965 | +737 | 0.03% | 523,340 |
| 2012-05-25 | 2012-05-23 | 5.349 | 100,228 | +1,474 | 0.03% | 536,133 |
| 2012-05-24 | 2012-05-22 | 5.655 | 98,754 | +2,308 | 0.03% | 558,434 |
| 2012-03-21 | 2012-03-19 | 6.377 | 96,446 | -719 | 0.03% | 615,063 |
| 2012-02-27 | 2012-02-23 | 6.461 | 97,165 | +14,395 | 0.03% | 627,748 |
| 2012-02-22 | 2012-02-20 | 6.336 | 82,770 | -7,198 | 0.03% | 524,397 |
| 2012-02-17 | 2012-02-15 | 6.363 | 89,968 | -1,439 | 0.03% | 572,501 |
| 2012-02-14 | 2012-02-10 | 6.016 | 91,407 | -1,440 | 0.03% | 549,908 |
| 2011-12-09 | 2011-12-07 | 5.696 | 92,847 | -1,439 | 0.03% | 528,901 |
| 2011-11-30 | 2011-11-28 | 5.280 | 94,286 | +2,879 | 0.03% | 497,798 |
| 2011-11-18 | 2011-11-16 | 5.808 | 91,407 | -7,198 | 0.03% | 530,858 |
| 2011-11-11 | 2011-11-09 | 5.988 | 98,605 | +7,198 | 0.03% | 590,471 |
| 2011-11-02 | 2011-10-31 | 5.988 | 91,407 | -14,395 | 0.03% | 547,368 |
| 2011-10-31 | 2011-10-27 | 6.030 | 105,802 | +14,395 | 0.04% | 637,979 |
| 2011-10-19 | 2011-10-17 | 5.571 | 91,407 | -2,160 | 0.03% | 509,268 |
| 2011-10-07 | 2011-10-04 | 5.002 | 93,567 | -3,598 | 0.03% | 468,002 |
| 2011-09-12 | 2011-09-08 | 6.503 | 97,165 | +628 | 0.03% | 631,833 |
| 2011-09-05 | 2011-09-01 | 6.740 | 96,537 | -6,436 | 0.03% | 650,700 |
| 2011-08-31 | 2011-08-29 | 6.964 | 102,973 | -715 | 0.04% | 717,121 |
| 2011-08-17 | 2011-08-15 | 6.992 | 103,688 | -2,145 | 0.04% | 725,000 |
| 2011-08-12 | 2011-08-10 | 6.978 | 105,833 | -7,151 | 0.04% | 738,518 |
| 2011-08-10 | 2011-08-08 | 6.992 | 112,984 | +2,145 | 0.04% | 789,999 |
| 2011-08-09 | 2011-08-05 | 7.062 | 110,839 | -3,575 | 0.04% | 782,751 |
| 2011-08-05 | 2011-08-03 | 7.300 | 114,414 | -1,430 | 0.04% | 835,198 |
| 2011-08-03 | 2011-08-01 | 7.538 | 115,844 | +3,575 | 0.04% | 873,176 |
| 2011-07-29 | 2011-07-27 | 7.482 | 112,269 | -2,860 | 0.04% | 839,950 |
| 2011-07-26 | 2011-07-22 | 7.635 | 115,129 | +2,860 | 0.04% | 879,057 |
| 2011-07-12 | 2011-07-08 | 7.552 | 112,269 | +7,151 | 0.04% | 847,800 |
| 2011-06-28 | 2011-06-24 | 7.524 | 105,118 | -1,430 | 0.04% | 790,859 |
| 2011-06-24 | 2011-06-22 | 7.174 | 106,548 | -715 | 0.04% | 764,368 |
| 2011-06-23 | 2011-06-21 | 7.202 | 107,263 | +2,860 | 0.04% | 772,497 |
| 2011-06-16 | 2011-06-14 | 7.747 | 104,403 | +2,145 | 0.04% | 808,840 |
| 2011-06-15 | 2011-06-13 | 7.635 | 102,258 | +7,151 | 0.03% | 780,782 |
| 2011-05-31 | 2011-05-27 | 7.607 | 95,107 | -11,441 | 0.03% | 723,521 |
| 2011-05-25 | 2011-05-23 | 7.034 | 106,548 | -715 | 0.04% | 749,468 |
| 2011-05-18 | 2011-05-16 | 7.328 | 107,263 | +1,634 | 0.04% | 785,974 |
| 2011-05-17 | 2011-05-13 | 7.271 | 105,629 | +4,225 | 0.04% | 768,001 |
| 2011-04-26 | 2011-04-20 | 7.569 | 101,404 | -21,126 | 0.04% | 767,522 |
| 2011-04-21 | 2011-04-19 | 7.697 | 122,530 | -2,816 | 0.04% | 943,083 |
| 2011-04-20 | 2011-04-18 | 7.768 | 125,346 | +15,492 | 0.04% | 973,657 |
| 2011-04-19 | 2011-04-15 | 7.754 | 109,854 | +1,408 | 0.04% | 851,759 |
| 2011-04-18 | 2011-04-14 | 7.612 | 108,446 | -8,450 | 0.04% | 825,442 |
| 2011-04-13 | 2011-04-11 | 7.143 | 116,896 | -4,929 | 0.04% | 834,980 |
| 2011-04-12 | 2011-04-08 | 6.930 | 121,825 | -7,042 | 0.04% | 844,238 |
| 2011-04-11 | 2011-04-07 | 7.072 | 128,867 | +12,675 | 0.04% | 911,338 |
| 2011-04-06 | 2011-04-01 | 7.171 | 116,192 | +13,380 | 0.04% | 833,251 |
| 2011-04-04 | 2011-03-31 | 7.597 | 102,812 | -21,126 | 0.04% | 781,099 |
| 2011-03-29 | 2011-03-25 | 8.677 | 123,938 | -4,929 | 0.04% | 1,075,361 |
| 2011-03-22 | 2011-03-18 | 8.350 | 128,867 | +1,408 | 0.04% | 1,076,038 |
| 2011-03-07 | 2011-03-03 | 8.407 | 127,459 | +1,408 | 0.04% | 1,071,521 |
| 2011-03-02 | 2011-02-28 | 8.492 | 126,051 | +4,930 | 0.04% | 1,070,424 |
| 2011-03-01 | 2011-02-25 | 8.449 | 121,121 | +704 | 0.04% | 1,023,399 |
| 2011-02-21 | 2011-02-17 | 9.074 | 120,417 | +3,521 | 0.04% | 1,092,690 |
| 2011-02-14 | 2011-02-10 | 8.776 | 116,896 | +14,084 | 0.04% | 1,025,880 |
| 2011-02-10 | 2011-02-08 | 9.259 | 102,812 | +19,717 | 0.04% | 951,919 |
| 2011-02-09 | 2011-02-07 | 9.259 | 83,095 | -9,154 | 0.03% | 769,362 |
| 2011-02-08 | 2011-02-02 | 9.316 | 92,249 | +2,112 | 0.03% | 859,358 |
| 2011-01-26 | 2011-01-24 | 9.912 | 90,137 | +9,155 | 0.03% | 893,443 |
| 2011-01-03 | 2010-12-29 | 9.940 | 80,982 | +1,408 | 0.03% | 804,998 |
| 2010-12-16 | 2010-12-14 | 10.707 | 79,574 | -3,521 | 0.03% | 852,022 |
| 2010-12-08 | 2010-12-06 | 11.361 | 83,095 | -704 | 0.03% | 944,003 |
| 2010-12-06 | 2010-12-02 | 11.503 | 83,799 | -1,408 | 0.03% | 963,901 |
| 2010-11-30 | 2010-11-26 | 10.949 | 85,207 | +2,112 | 0.03% | 932,906 |
| 2010-11-10 | 2010-11-08 | 10.821 | 83,095 | -1,408 | 0.03% | 899,163 |
| 2010-10-29 | 2010-10-27 | 11.375 | 84,503 | -2,817 | 0.03% | 961,198 |
| 2010-10-25 | 2010-10-21 | 10.878 | 87,320 | -5,633 | 0.03% | 949,841 |
| 2010-10-22 | 2010-10-20 | 10.437 | 92,953 | +7,041 | 0.03% | 970,195 |
| 2010-10-12 | 2010-10-08 | 9.088 | 85,912 | -14,083 | 0.03% | 780,804 |
| 2010-10-07 | 2010-10-05 | 9.088 | 99,995 | -9,859 | 0.03% | 908,797 |
| 2010-10-06 | 2010-10-04 | 9.514 | 109,854 | +14,084 | 0.04% | 1,045,199 |
| 2010-10-05 | 2010-09-30 | 9.301 | 95,770 | +4,225 | 0.03% | 890,798 |
| 2010-10-04 | 2010-09-29 | 9.202 | 91,545 | +704 | 0.03% | 842,399 |
| 2010-09-28 | 2010-09-24 | 8.577 | 90,841 | +4,225 | 0.03% | 779,161 |
| 2010-09-16 | 2010-09-14 | 8.748 | 86,616 | +704 | 0.03% | 757,682 |
| 2010-09-15 | 2010-09-13 | 8.719 | 85,912 | -7,041 | 0.03% | 749,084 |
| 2010-09-14 | 2010-09-10 | 8.876 | 92,953 | -7,042 | 0.03% | 825,015 |
| 2010-09-13 | 2010-09-09 | 9.118 | 99,995 | +482 | 0.04% | 911,774 |
| 2010-09-09 | 2010-09-07 | 8.690 | 99,513 | -7,008 | 0.04% | 864,779 |
| 2010-09-08 | 2010-09-06 | 8.419 | 106,521 | +13,315 | 0.04% | 896,800 |
| 2010-09-07 | 2010-09-03 | 8.562 | 93,206 | +6,307 | 0.03% | 798,001 |
| 2010-09-06 | 2010-09-02 | 8.319 | 86,899 | -11,913 | 0.03% | 722,922 |
| 2010-09-03 | 2010-09-01 | 7.648 | 98,812 | -23,827 | 0.03% | 755,758 |
| 2010-08-26 | 2010-08-24 | 6.749 | 122,639 | -7,008 | 0.04% | 827,747 |
| 2010-08-11 | 2010-08-09 | 6.421 | 129,647 | -7,008 | 0.05% | 832,498 |
| 2010-08-06 | 2010-08-04 | 6.136 | 136,655 | -28,032 | 0.05% | 838,498 |
| 2010-07-29 | 2010-07-27 | 6.136 | 164,687 | -6,307 | 0.06% | 1,010,499 |
| 2010-07-13 | 2010-07-09 | 5.865 | 170,994 | -701 | 0.06% | 1,002,838 |
| 2010-07-05 | 2010-06-30 | 5.936 | 171,695 | +4,205 | 0.06% | 1,019,199 |
| 2010-06-23 | 2010-06-21 | 6.264 | 167,490 | -7,008 | 0.06% | 1,049,208 |
| 2010-06-22 | 2010-06-18 | 6.279 | 174,498 | -3,504 | 0.06% | 1,095,598 |
| 2010-06-17 | 2010-06-14 | 5.793 | 178,002 | +3,504 | 0.06% | 1,031,238 |
| 2010-06-08 | 2010-06-04 | 5.365 | 174,498 | +7,008 | 0.06% | 936,238 |
| 2010-06-04 | 2010-06-02 | 5.166 | 167,490 | +15,417 | 0.06% | 865,178 |
| 2010-05-25 | 2010-05-20 | 5.565 | 152,073 | +1,402 | 0.05% | 846,301 |
| 2010-05-14 | 2010-05-12 | 6.236 | 150,671 | +1,034 | 0.05% | 939,549 |
| 2010-05-12 | 2010-05-10 | 6.511 | 149,637 | -2,758 | 0.05% | 974,331 |
| 2010-04-29 | 2010-04-27 | 6.903 | 152,395 | +6,896 | 0.05% | 1,051,959 |
| 2010-04-27 | 2010-04-23 | 6.714 | 145,499 | +6,895 | 0.05% | 976,927 |
| 2010-04-22 | 2010-04-20 | 6.540 | 138,604 | +6,896 | 0.05% | 906,512 |
| 2010-04-19 | 2010-04-15 | 6.526 | 131,708 | +12,412 | 0.05% | 859,500 |
| 2010-04-15 | 2010-04-13 | 6.569 | 119,296 | +13,792 | 0.04% | 783,692 |
| 2010-04-12 | 2010-04-08 | 6.830 | 105,504 | +6,895 | 0.04% | 720,628 |
| 2010-04-09 | 2010-04-07 | 7.062 | 98,609 | -10,343 | 0.04% | 696,413 |
| 2010-03-29 | 2010-03-25 | 6.497 | 108,952 | -2,069 | 0.04% | 707,839 |
| 2010-03-25 | 2010-03-23 | 6.236 | 111,021 | -6,896 | 0.04% | 692,301 |
| 2010-03-24 | 2010-03-22 | 6.236 | 117,917 | +8,965 | 0.04% | 735,302 |
| 2010-03-17 | 2010-03-15 | 5.844 | 108,952 | -6,896 | 0.04% | 636,739 |
| 2010-03-12 | 2010-03-10 | 5.975 | 115,848 | -6,896 | 0.04% | 692,161 |
| 2010-03-03 | 2010-03-01 | 6.033 | 122,744 | +1,380 | 0.04% | 740,482 |
| 2010-02-23 | 2010-02-19 | 5.685 | 121,364 | +689 | 0.04% | 689,917 |
| 2010-02-22 | 2010-02-18 | 5.786 | 120,675 | +1,379 | 0.04% | 698,251 |
| 2010-02-19 | 2010-02-17 | 5.786 | 119,296 | +2,069 | 0.04% | 690,271 |
| 2010-02-18 | 2010-02-12 | 5.714 | 117,227 | +1,379 | 0.04% | 669,800 |
| 2010-02-17 | 2010-02-11 | 5.728 | 115,848 | +10,344 | 0.04% | 663,601 |
| 2010-02-12 | 2010-02-10 | 5.670 | 105,504 | -3,448 | 0.04% | 598,228 |
| 2010-02-11 | 2010-02-09 | 5.656 | 108,952 | +13,791 | 0.04% | 616,199 |
| 2010-02-09 | 2010-02-05 | 5.801 | 95,161 | +4,138 | 0.03% | 552,001 |
| 2010-02-03 | 2010-02-01 | 6.018 | 91,023 | +1,379 | 0.03% | 547,798 |
| 2010-02-01 | 2010-01-28 | 5.975 | 89,644 | +2,758 | 0.03% | 535,599 |
| 2010-01-29 | 2010-01-27 | 5.975 | 86,886 | +2,758 | 0.03% | 519,120 |
| 2010-01-28 | 2010-01-26 | 6.250 | 84,128 | +10,344 | 0.03% | 525,822 |
| 2010-01-27 | 2010-01-25 | 6.526 | 73,784 | +689 | 0.03% | 481,499 |
| 2010-01-21 | 2010-01-19 | 6.714 | 73,095 | +4,827 | 0.03% | 490,783 |
| 2010-01-20 | 2010-01-18 | 6.352 | 68,268 | -6,895 | 0.02% | 433,623 |
| 2010-01-19 | 2010-01-15 | 6.004 | 75,163 | +8,275 | 0.03% | 451,259 |
| 2010-01-14 | 2010-01-12 | 5.801 | 66,888 | -690 | 0.02% | 387,998 |
| 2010-01-13 | 2010-01-11 | 5.714 | 67,578 | -690 | 0.02% | 386,120 |
| 2009-12-17 | 2009-12-15 | 6.149 | 68,268 | -19,997 | 0.02% | 419,763 |
| 2009-12-14 | 2009-12-10 | 5.989 | 88,265 | +6,896 | 0.03% | 528,640 |
| 2009-11-19 | 2009-11-17 | 5.554 | 81,369 | -2,759 | 0.03% | 451,938 |
| 2009-10-22 | 2009-10-20 | 5.627 | 84,128 | +2,759 | 0.03% | 473,362 |
| 2009-10-16 | 2009-10-14 | 6.120 | 81,369 | -20,687 | 0.03% | 497,958 |
| 2009-10-15 | 2009-10-13 | 5.859 | 102,056 | -6,896 | 0.04% | 597,917 |
| 2009-09-23 | 2009-09-21 | 5.671 | 108,952 | +853 | 0.04% | 617,879 |
| 2009-09-21 | 2009-09-17 | 5.759 | 108,099 | -6,841 | 0.04% | 622,521 |
| 2009-09-15 | 2009-09-11 | 5.788 | 114,940 | -4,105 | 0.04% | 665,277 |
| 2009-09-14 | 2009-09-10 | 5.803 | 119,045 | -10,263 | 0.04% | 690,777 |
| 2009-09-11 | 2009-09-09 | 5.598 | 129,308 | +23,946 | 0.05% | 723,870 |
| 2009-09-09 | 2009-09-07 | 5.233 | 105,362 | -4,105 | 0.04% | 551,319 |
| 2009-09-07 | 2009-09-03 | 5.291 | 109,467 | -20,525 | 0.04% | 579,199 |
| 2009-08-27 | 2009-08-25 | 4.706 | 129,992 | -6,158 | 0.05% | 611,799 |
| 2009-08-17 | 2009-08-13 | 4.780 | 136,150 | -4,105 | 0.05% | 650,731 |
| 2009-08-11 | 2009-08-07 | 4.823 | 140,255 | +4,105 | 0.05% | 676,501 |
| 2009-08-10 | 2009-08-06 | 5.043 | 136,150 | +10,263 | 0.05% | 686,551 |
| 2009-08-07 | 2009-08-05 | 5.116 | 125,887 | -8,894 | 0.05% | 643,999 |
| 2009-08-05 | 2009-08-03 | 5.174 | 134,781 | +13,683 | 0.05% | 697,378 |
| 2009-08-04 | 2009-07-31 | 5.116 | 121,098 | +8,894 | 0.04% | 619,500 |
| 2009-08-03 | 2009-07-30 | 4.970 | 112,204 | +20,525 | 0.04% | 557,601 |
| 2009-07-31 | 2009-07-29 | 5.057 | 91,679 | -4,105 | 0.03% | 463,641 |
| 2009-07-30 | 2009-07-28 | 5.335 | 95,784 | -18,472 | 0.03% | 511,001 |
| 2009-07-29 | 2009-07-27 | 5.116 | 114,256 | -93,047 | 0.04% | 584,498 |
| 2009-07-28 | 2009-07-24 | 4.721 | 207,303 | -140,255 | 0.08% | 978,688 |
| 2009-07-27 | 2009-07-23 | 3.654 | 347,558 | -13,683 | 0.13% | 1,270,000 |
| 2009-07-22 | 2009-07-20 | 3.552 | 361,241 | +3,420 | 0.13% | 1,283,038 |
| 2009-07-21 | 2009-07-17 | 3.508 | 357,821 | -17,104 | 0.13% | 1,255,201 |
| 2009-07-20 | 2009-07-16 | 3.186 | 374,925 | -3,421 | 0.14% | 1,194,640 |
| 2009-07-09 | 2009-07-07 | 3.069 | 378,346 | +17,105 | 0.14% | 1,161,301 |
| 2009-06-23 | 2009-06-19 | 3.128 | 361,241 | +13,683 | 0.13% | 1,129,918 |
| 2009-06-18 | 2009-06-16 | 3.157 | 347,558 | -34,209 | 0.13% | 1,097,280 |
| 2009-05-25 | 2009-05-21 | 3.496 | 381,767 | +9,831 | 0.14% | 1,334,506 |
| 2009-05-15 | 2009-05-13 | 3.556 | 371,936 | -3,332 | 0.14% | 1,322,461 |
| 2009-05-14 | 2009-05-12 | 3.541 | 375,268 | +3,332 | 0.14% | 1,328,678 |
| 2009-03-13 | 2009-03-11 | 2.775 | 371,936 | -6,665 | 0.14% | 1,032,301 |
| 2009-02-10 | 2009-02-06 | 3.136 | 378,601 | -6,666 | 0.14% | 1,187,119 |
| 2009-01-29 | 2009-01-22 | 2.610 | 385,267 | +1,333 | 0.14% | 1,005,721 |
| 2009-01-21 | 2009-01-19 | 2.400 | 383,934 | +23,996 | 0.14% | 921,601 |
| 2009-01-12 | 2009-01-08 | 2.445 | 359,938 | -3,333 | 0.13% | 880,201 |
| 2009-01-07 | 2009-01-05 | 2.415 | 363,271 | +3,333 | 0.14% | 877,451 |
| 2008-12-23 | 2008-12-19 | 2.310 | 359,938 | -3,333 | 0.13% | 831,601 |
| 2008-10-27 | 2008-10-23 | 2.100 | 363,271 | -5,332 | 0.14% | 763,001 |
| 2008-10-14 | 2008-10-10 | 2.160 | 368,603 | -15,331 | 0.14% | 796,320 |
| 2008-10-10 | 2008-10-08 | 2.220 | 383,934 | +6,666 | 0.14% | 852,481 |
| 2008-10-08 | 2008-10-03 | 2.627 | 377,268 | +1,253 | 0.14% | 991,121 |
| 2008-10-03 | 2008-09-30 | 2.536 | 376,015 | -659 | 0.14% | 953,569 |
| 2008-09-30 | 2008-09-26 | 2.582 | 376,674 | +15,146 | 0.14% | 972,400 |
| 2008-09-23 | 2008-09-19 | 2.688 | 361,528 | -6,585 | 0.14% | 971,730 |
| 2008-09-22 | 2008-09-18 | 2.460 | 368,113 | +6,585 | 0.14% | 905,580 |
| 2008-09-08 | 2008-09-04 | 3.067 | 361,528 | -6,585 | 0.14% | 1,108,980 |
| 2008-08-29 | 2008-08-27 | 2.582 | 368,113 | -3,293 | 0.14% | 950,300 |
| 2008-08-11 | 2008-08-07 | 2.885 | 371,406 | +1,317 | 0.14% | 1,071,601 |
| 2008-08-07 | 2008-08-04 | 3.037 | 370,089 | +6,586 | 0.14% | 1,124,001 |
| 2008-07-31 | 2008-07-29 | 3.067 | 363,503 | -23,049 | 0.14% | 1,115,039 |
| 2008-07-25 | 2008-07-23 | 3.052 | 386,552 | +659 | 0.15% | 1,179,871 |
| 2008-07-23 | 2008-07-21 | 2.916 | 385,893 | +19,756 | 0.15% | 1,125,120 |
| 2008-07-21 | 2008-07-17 | 3.083 | 366,137 | -1,318 | 0.14% | 1,128,679 |
| 2008-07-17 | 2008-07-15 | 3.083 | 367,455 | +659 | 0.14% | 1,132,741 |
| 2008-06-26 | 2008-06-24 | 3.645 | 366,796 | -6,585 | 0.14% | 1,336,800 |
| 2008-06-19 | 2008-06-17 | 3.766 | 373,381 | -1,317 | 0.14% | 1,406,159 |
| 2008-06-18 | 2008-06-16 | 3.796 | 374,698 | +11,195 | 0.14% | 1,422,499 |
| 2008-06-11 | 2008-06-06 | 4.176 | 363,503 | -6,586 | 0.14% | 1,517,998 |
| 2008-06-05 | 2008-06-03 | 4.434 | 370,089 | +13,171 | 0.14% | 1,641,042 |
| 2008-06-04 | 2008-06-02 | 4.404 | 356,918 | -6,585 | 0.14% | 1,571,799 |
| 2008-06-03 | 2008-05-30 | 4.252 | 363,503 | +13,170 | 0.14% | 1,545,598 |
| 2008-05-28 | 2008-05-26 | 4.466 | 350,333 | -23,048 | 0.13% | 1,564,759 |
| 2008-05-27 | 2008-05-23 | 4.653 | 373,381 | -7,052 | 0.14% | 1,737,191 |
| 2008-05-23 | 2008-05-21 | 4.730 | 380,433 | +6,448 | 0.15% | 1,799,501 |
| 2008-05-22 | 2008-05-20 | 4.761 | 373,985 | +15,475 | 0.14% | 1,780,601 |
| 2008-05-20 | 2008-05-16 | 4.715 | 358,510 | -12,896 | 0.14% | 1,690,242 |
| 2008-05-19 | 2008-05-15 | 4.730 | 371,406 | -6,448 | 0.14% | 1,756,802 |
| 2008-05-16 | 2008-05-14 | 4.746 | 377,854 | +22,568 | 0.15% | 1,793,162 |
| 2008-05-14 | 2008-05-09 | 4.823 | 355,286 | +9,672 | 0.14% | 1,713,612 |
| 2008-05-09 | 2008-05-07 | 4.994 | 345,614 | -6,448 | 0.13% | 1,725,922 |
| 2008-05-08 | 2008-05-06 | 4.932 | 352,062 | -64,480 | 0.14% | 1,736,282 |
| 2008-05-07 | 2008-05-05 | 4.808 | 416,542 | +18,055 | 0.16% | 2,002,601 |
| 2008-05-02 | 2008-04-29 | 4.963 | 398,487 | +66,414 | 0.15% | 1,977,598 |
| 2008-04-30 | 2008-04-28 | 4.947 | 332,073 | +3,224 | 0.13% | 1,642,851 |
| 2008-04-29 | 2008-04-25 | 4.854 | 328,849 | +171,517 | 0.13% | 1,596,301 |
| 2008-04-28 | 2008-04-24 | 5.180 | 157,332 | +34,820 | 0.06% | 814,962 |
| 2008-04-23 | 2008-04-21 | 5.630 | 122,512 | +19,344 | 0.05% | 689,698 |
| 2008-04-22 | 2008-04-18 | 5.754 | 103,168 | -3,869 | 0.04% | 593,599 |
| 2008-04-21 | 2008-04-17 | 5.831 | 107,037 | +12,896 | 0.04% | 624,160 |
| 2008-02-21 | 2008-02-19 | 8.173 | 94,141 | -1,290 | 0.04% | 769,420 |
| 2008-02-12 | 2008-02-06 | 8.158 | 95,431 | -4,513 | 0.04% | 778,483 |
| 2008-02-11 | 2008-02-04 | 8.049 | 99,944 | -14,831 | 0.04% | 804,448 |
| 2008-01-23 | 2008-01-21 | 8.917 | 114,775 | +19,344 | 0.04% | 1,023,503 |
| 2008-01-16 | 2008-01-14 | 9.088 | 95,431 | -2,579 | 0.04% | 867,283 |
| 2008-01-14 | 2008-01-10 | 9.274 | 98,010 | +1,290 | 0.04% | 908,962 |
| 2008-01-02 | 2007-12-27 | 9.615 | 96,720 | +63,190 | 0.04% | 929,998 |
| 2007-12-11 | 2007-12-07 | 9.460 | 33,530 | -2,579 | 0.01% | 317,203 |
| 2007-12-06 | 2007-12-04 | 9.445 | 36,109 | -2,579 | 0.01% | 341,041 |
| 2007-11-26 | 2007-11-22 | 9.305 | 38,688 | -6,448 | 0.01% | 359,999 |
| 2007-11-23 | 2007-11-21 | 9.336 | 45,136 | -2,579 | 0.02% | 421,399 |
| 2007-11-09 | 2007-11-07 | 10.065 | 47,715 | -6,448 | 0.02% | 480,257 |
| 2007-11-06 | 2007-11-02 | 9.352 | 54,163 | -6,448 | 0.02% | 506,517 |
| 2007-10-31 | 2007-10-29 | 9.414 | 60,611 | -9,028 | 0.02% | 570,577 |
| 2007-10-24 | 2007-10-22 | 9.073 | 69,639 | +9,028 | 0.03% | 631,804 |
| 2007-10-22 | 2007-10-17 | 9.026 | 60,611 | +2,579 | 0.02% | 547,077 |
| 2007-10-16 | 2007-10-12 | 9.398 | 58,032 | +6,448 | 0.02% | 545,399 |
| 2007-10-15 | 2007-10-11 | 9.864 | 51,584 | -3,869 | 0.02% | 508,799 |
| 2007-10-11 | 2007-10-09 | 9.073 | 55,453 | +19,344 | 0.02% | 503,101 |
| 2007-10-08 | 2007-10-04 | 8.949 | 36,109 | +126 | 0.01% | 323,131 |
| 2007-10-03 | 2007-09-28 | 9.136 | 35,983 | -642 | 0.01% | 328,723 |
| 2007-09-21 | 2007-09-19 | 9.898 | 36,625 | -8,996 | 0.01% | 362,518 |
| 2007-09-20 | 2007-09-18 | 9.509 | 45,621 | +1,928 | 0.02% | 433,812 |
| 2007-09-19 | 2007-09-17 | 9.883 | 43,693 | +642 | 0.02% | 431,798 |
| 2007-09-14 | 2007-09-12 | 9.260 | 43,051 | +5,141 | 0.02% | 398,653 |
| 2007-09-13 | 2007-09-11 | 8.949 | 37,910 | +2,570 | 0.01% | 339,248 |
| 2007-09-11 | 2007-09-07 | 9.260 | 35,340 | -643 | 0.01% | 327,249 |
| 2007-09-10 | 2007-09-06 | 9.104 | 35,983 | +643 | 0.01% | 327,603 |
| 2007-09-07 | 2007-09-05 | 9.416 | 35,340 | +642 | 0.01% | 332,749 |
| 2007-08-30 | 2007-08-28 | 9.151 | 34,698 | +3,856 | 0.01% | 317,524 |
| 2007-08-29 | 2007-08-27 | 9.540 | 30,842 | +3,212 | 0.01% | 294,238 |
| 2007-08-22 | 2007-08-20 | 8.248 | 27,630 | -1,927 | 0.01% | 227,904 |
| 2007-08-21 | 2007-08-17 | 7.782 | 29,557 | +1,927 | 0.01% | 229,999 |
| 2007-08-08 | 2007-08-06 | 10.458 | 27,630 | -3,212 | 0.01% | 288,965 |
| 2007-08-07 | 2007-08-03 | 10.785 | 30,842 | -1,285 | 0.01% | 332,637 |
| 2007-07-27 | 2007-07-25 | 10.972 | 32,127 | -3,213 | 0.01% | 352,496 |
| 2007-07-25 | 2007-07-23 | 10.879 | 35,340 | -2,570 | 0.01% | 384,449 |
| 2007-07-24 | 2007-07-20 | 10.956 | 37,910 | -2,570 | 0.01% | 415,357 |
| 2007-07-19 | 2007-07-17 | 10.723 | 40,480 | +3,212 | 0.02% | 434,065 |
| 2007-07-11 | 2007-07-09 | 11.143 | 37,268 | -1,927 | 0.01% | 415,283 |
| 2007-07-09 | 2007-07-05 | 11.283 | 39,195 | +2,570 | 0.02% | 442,246 |
| 2007-07-06 | 2007-07-04 | 11.174 | 36,625 | -1,928 | 0.01% | 409,258 |
| 2007-07-05 | 2007-07-03 | 11.454 | 38,553 | +1,285 | 0.02% | 441,602 |
| 2007-07-03 | 2007-06-28 | 10.614 | 37,268 | -6,425 | 0.01% | 395,563 |
| 2007-06-26 | 2007-06-22 | 10.941 | 43,693 | 0.02% | 478,038 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy