History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 13,981,827 | +0 | 3.31% | 5,872,367 |
| 2025-10-13 | 2025-10-09 | 0.420 | 13,981,827 | +0 | 3.31% | 5,872,367 |
| 2025-10-10 | 2025-10-08 | 0.420 | 13,981,827 | +0 | 3.31% | 5,872,367 |
| 2025-10-09 | 2025-10-06 | 0.420 | 13,981,827 | +56,000 | 3.31% | 5,872,367 |
| 2025-10-03 | 2025-09-30 | 0.400 | 13,925,827 | +100,000 | 3.30% | 5,570,331 |
| 2025-09-30 | 2025-09-26 | 0.395 | 13,825,827 | -16,383 | 3.27% | 5,461,202 |
| 2025-09-29 | 2025-09-25 | 0.410 | 13,842,210 | -6,143 | 3.28% | 5,675,306 |
| 2025-09-26 | 2025-09-24 | 0.420 | 13,848,353 | -250,000 | 3.28% | 5,816,308 |
| 2025-09-18 | 2025-09-16 | 0.440 | 14,098,353 | -1,000 | 3.34% | 6,203,275 |
| 2025-09-17 | 2025-09-15 | 0.440 | 14,099,353 | -1,000 | 3.34% | 6,203,715 |
| 2025-08-29 | 2025-08-27 | 0.445 | 14,100,353 | +250,000 | 3.34% | 6,274,657 |
| 2025-08-18 | 2025-08-14 | 0.430 | 13,850,353 | -117 | 3.28% | 5,955,652 |
| 2025-08-14 | 2025-08-12 | 0.460 | 13,850,470 | -985 | 3.28% | 6,371,216 |
| 2025-08-11 | 2025-08-07 | 0.465 | 13,851,455 | -985 | 3.28% | 6,440,927 |
| 2025-07-25 | 2025-07-23 | 0.450 | 13,852,440 | +100,000 | 3.28% | 6,233,598 |
| 2025-06-24 | 2025-06-20 | 0.420 | 13,752,440 | -1,000 | 3.26% | 5,776,025 |
| 2025-06-23 | 2025-06-19 | 0.420 | 13,753,440 | -21,000 | 3.26% | 5,776,445 |
| 2025-06-06 | 2025-06-04 | 0.425 | 13,774,440 | -1,000 | 3.26% | 5,854,137 |
| 2025-06-04 | 2025-06-02 | 0.405 | 13,775,440 | -1,000 | 3.26% | 5,579,053 |
| 2025-05-30 | 2025-05-28 | 0.410 | 13,776,440 | -1,000 | 3.26% | 5,648,340 |
| 2025-05-27 | 2025-05-23 | 0.415 | 13,777,440 | -2,023 | 3.26% | 5,717,638 |
| 2025-05-02 | 2025-04-29 | 0.395 | 13,779,463 | +45,000 | 3.26% | 5,442,888 |
| 2025-04-02 | 2025-03-31 | 0.420 | 13,734,463 | -1,000 | 3.25% | 5,768,474 |
| 2025-03-20 | 2025-03-18 | 0.465 | 13,735,463 | -1,000 | 3.25% | 6,386,990 |
| 2025-03-18 | 2025-03-14 | 0.480 | 13,736,463 | -37,000 | 3.25% | 6,593,502 |
| 2025-03-10 | 2025-03-06 | 0.490 | 13,773,463 | -6,000 | 3.26% | 6,748,997 |
| 2025-02-25 | 2025-02-21 | 0.480 | 13,779,463 | -2,000 | 3.26% | 6,614,142 |
| 2025-02-21 | 2025-02-19 | 0.495 | 13,781,463 | -28,239 | 3.26% | 6,821,824 |
| 2025-02-20 | 2025-02-18 | 0.510 | 13,809,702 | -27,000 | 3.27% | 7,042,948 |
| 2025-02-19 | 2025-02-17 | 0.465 | 13,836,702 | +17,000 | 3.28% | 6,434,066 |
| 2025-02-13 | 2025-02-11 | 0.405 | 13,819,702 | -23 | 3.27% | 5,596,979 |
| 2025-02-11 | 2025-02-07 | 0.405 | 13,819,725 | -86,000 | 3.27% | 5,596,989 |
| 2025-02-04 | 2025-01-28 | 0.375 | 13,905,725 | +1,000 | 3.29% | 5,214,647 |
| 2025-01-21 | 2025-01-17 | 0.365 | 13,904,725 | -1,347,975 | 3.29% | 5,075,225 |
| 2025-01-20 | 2025-01-16 | 0.360 | 15,252,700 | -560,000 | 3.61% | 5,490,972 |
| 2025-01-17 | 2025-01-15 | 0.360 | 15,812,700 | -1,046,000 | 3.74% | 5,692,572 |
| 2025-01-16 | 2025-01-14 | 0.360 | 16,858,700 | -2,000 | 3.99% | 6,069,132 |
| 2025-01-14 | 2025-01-10 | 0.360 | 16,860,700 | -1,030,000 | 3.99% | 6,069,852 |
| 2025-01-10 | 2025-01-08 | 0.360 | 17,890,700 | -93,000 | 4.24% | 6,440,652 |
| 2025-01-09 | 2025-01-07 | 0.345 | 17,983,700 | -721,000 | 4.26% | 6,204,376 |
| 2025-01-08 | 2025-01-06 | 0.345 | 18,704,700 | -168,000 | 4.43% | 6,453,121 |
| 2025-01-06 | 2025-01-02 | 0.350 | 18,872,700 | -1,000 | 4.47% | 6,605,445 |
| 2025-01-03 | 2024-12-31 | 0.350 | 18,873,700 | -14,000 | 4.47% | 6,605,795 |
| 2024-12-30 | 2024-12-24 | 0.340 | 18,887,700 | -39,000 | 4.47% | 6,421,818 |
| 2024-12-23 | 2024-12-19 | 0.340 | 18,926,700 | +31,000 | 4.48% | 6,435,078 |
| 2024-12-18 | 2024-12-16 | 0.340 | 18,895,700 | -101,000 | 4.47% | 6,424,538 |
| 2024-12-16 | 2024-12-12 | 0.350 | 18,996,700 | -176,000 | 4.50% | 6,648,845 |
| 2024-12-13 | 2024-12-11 | 0.345 | 19,172,700 | -6,000 | 4.54% | 6,614,581 |
| 2024-12-06 | 2024-12-04 | 0.340 | 19,178,700 | -2,047 | 4.54% | 6,520,758 |
| 2024-11-28 | 2024-11-26 | 0.390 | 19,180,747 | -240,000 | 4.54% | 7,480,491 |
| 2024-11-26 | 2024-11-22 | 0.390 | 19,420,747 | -20,000 | 4.60% | 7,574,091 |
| 2024-11-25 | 2024-11-21 | 0.395 | 19,440,747 | -218,000 | 4.60% | 7,679,095 |
| 2024-11-22 | 2024-11-20 | 0.390 | 19,658,747 | -102,000 | 4.65% | 7,666,911 |
| 2024-11-21 | 2024-11-19 | 0.360 | 19,760,747 | -2,000 | 4.68% | 7,113,869 |
| 2024-11-20 | 2024-11-18 | 0.390 | 19,762,747 | -1,047 | 4.68% | 7,707,471 |
| 2024-11-18 | 2024-11-14 | 0.355 | 19,763,794 | +157,000 | 4.68% | 7,016,147 |
| 2024-11-14 | 2024-11-12 | 0.400 | 19,606,794 | -16,000 | 4.64% | 7,842,718 |
| 2024-11-07 | 2024-11-05 | 0.400 | 19,622,794 | -10,000 | 4.65% | 7,849,118 |
| 2024-10-29 | 2024-10-25 | 0.390 | 19,632,794 | -1,000 | 4.65% | 7,656,790 |
| 2024-10-25 | 2024-10-23 | 0.350 | 19,633,794 | +64,000 | 4.65% | 6,871,828 |
| 2024-10-24 | 2024-10-22 | 0.350 | 19,569,794 | -49,000 | 4.63% | 6,849,428 |
| 2024-10-23 | 2024-10-21 | 0.350 | 19,618,794 | -19,000 | 4.64% | 6,866,578 |
| 2024-10-22 | 2024-10-18 | 0.350 | 19,637,794 | -57,000 | 4.65% | 6,873,228 |
| 2024-10-18 | 2024-10-16 | 0.340 | 19,694,794 | -2,000 | 4.66% | 6,696,230 |
| 2024-10-17 | 2024-10-15 | 0.345 | 19,696,794 | -30,000 | 4.66% | 6,795,394 |
| 2024-10-16 | 2024-10-14 | 0.335 | 19,726,794 | -2,000 | 4.67% | 6,608,476 |
| 2024-10-15 | 2024-10-10 | 0.345 | 19,728,794 | -17,000 | 4.67% | 6,806,434 |
| 2024-10-14 | 2024-10-09 | 0.335 | 19,745,794 | -8,000 | 4.67% | 6,614,841 |
| 2024-10-09 | 2024-10-07 | 0.350 | 19,753,794 | -167,000 | 4.68% | 6,913,828 |
| 2024-10-08 | 2024-10-04 | 0.320 | 19,920,794 | -1,856,000 | 4.72% | 6,374,654 |
| 2024-10-07 | 2024-10-03 | 0.345 | 21,776,794 | -374,000 | 5.16% | 7,512,994 |
| 2024-10-04 | 2024-10-02 | 0.345 | 22,150,794 | -623,000 | 5.24% | 7,642,024 |
| 2024-10-03 | 2024-09-30 | 0.310 | 22,773,794 | -127,000 | 5.39% | 7,059,876 |
| 2024-10-02 | 2024-09-27 | 0.300 | 22,900,794 | -271,671 | 5.42% | 6,870,238 |
| 2024-09-23 | 2024-09-19 | 0.295 | 23,172,465 | -2,000 | 5.49% | 6,835,877 |
| 2024-09-10 | 2024-09-05 | 0.280 | 23,174,465 | +31,000 | 5.49% | 6,488,850 |
| 2024-08-29 | 2024-08-27 | 0.295 | 23,143,465 | -3,000 | 5.48% | 6,827,322 |
| 2024-08-20 | 2024-08-16 | 0.285 | 23,146,465 | -3,000 | 5.48% | 6,596,743 |
| 2024-08-19 | 2024-08-15 | 0.285 | 23,149,465 | -29,000 | 5.48% | 6,597,598 |
| 2024-08-15 | 2024-08-13 | 0.285 | 23,178,465 | -182 | 5.49% | 6,605,863 |
| 2024-08-14 | 2024-08-12 | 0.290 | 23,178,647 | -14,000 | 5.49% | 6,721,808 |
| 2024-08-13 | 2024-08-09 | 0.295 | 23,192,647 | -45,000 | 5.49% | 6,841,831 |
| 2024-08-12 | 2024-08-08 | 0.285 | 23,237,647 | -1,000 | 5.50% | 6,622,729 |
| 2024-08-09 | 2024-08-07 | 0.290 | 23,238,647 | -3,000 | 5.50% | 6,739,208 |
| 2024-08-08 | 2024-08-06 | 0.295 | 23,241,647 | -2,000 | 5.50% | 6,856,286 |
| 2024-08-07 | 2024-08-05 | 0.295 | 23,243,647 | -4,000 | 5.50% | 6,856,876 |
| 2024-08-06 | 2024-08-02 | 0.295 | 23,247,647 | -280,000 | 5.50% | 6,858,056 |
| 2024-08-05 | 2024-08-01 | 0.295 | 23,527,647 | -470,000 | 5.57% | 6,940,656 |
| 2024-08-02 | 2024-07-31 | 0.305 | 23,997,647 | -200,000 | 5.68% | 7,319,282 |
| 2024-07-31 | 2024-07-29 | 0.310 | 24,197,647 | -2,000 | 5.73% | 7,501,271 |
| 2024-07-29 | 2024-07-25 | 0.300 | 24,199,647 | -1,056,000 | 5.73% | 7,259,894 |
| 2024-07-24 | 2024-07-22 | 0.340 | 25,255,647 | -1,000 | 5.98% | 8,586,920 |
| 2024-07-15 | 2024-07-11 | 0.355 | 25,256,647 | -8,000 | 5.98% | 8,966,110 |
| 2024-06-25 | 2024-06-21 | 0.330 | 25,264,647 | -71,000 | 5.98% | 8,337,334 |
| 2024-06-14 | 2024-06-12 | 0.355 | 25,335,647 | -6,000 | 6.00% | 8,994,155 |
| 2024-06-05 | 2024-06-03 | 0.340 | 25,341,647 | -15,000 | 6.00% | 8,616,160 |
| 2024-05-31 | 2024-05-29 | 0.355 | 25,356,647 | -102,000 | 6.00% | 9,001,610 |
| 2024-05-30 | 2024-05-28 | 0.355 | 25,458,647 | +12,000 | 6.03% | 9,037,820 |
| 2024-05-28 | 2024-05-24 | 0.355 | 25,446,647 | -2,000 | 6.02% | 9,033,560 |
| 2024-05-22 | 2024-05-20 | 0.370 | 25,448,647 | -322,000 | 6.02% | 9,415,999 |
| 2024-05-16 | 2024-05-13 | 0.355 | 25,770,647 | -160,000 | 6.10% | 9,148,580 |
| 2024-05-14 | 2024-05-10 | 0.365 | 25,930,647 | -49,000 | 6.14% | 9,464,686 |
| 2024-05-09 | 2024-05-07 | 0.360 | 25,979,647 | -1,000 | 6.15% | 9,352,673 |
| 2024-05-08 | 2024-05-06 | 0.350 | 25,980,647 | -23 | 6.15% | 9,093,226 |
| 2024-05-02 | 2024-04-29 | 0.350 | 25,980,670 | +50,000 | 6.15% | 9,093,234 |
| 2024-04-30 | 2024-04-26 | 0.350 | 25,930,670 | +60,000 | 6.14% | 9,075,734 |
| 2024-04-11 | 2024-04-09 | 0.345 | 25,870,670 | -14,000 | 6.12% | 8,925,381 |
| 2024-04-10 | 2024-04-08 | 0.345 | 25,884,670 | +4,000 | 6.13% | 8,930,211 |
| 2024-04-03 | 2024-03-28 | 0.335 | 25,880,670 | -6,143 | 6.13% | 8,670,024 |
| 2024-03-22 | 2024-03-20 | 0.365 | 25,886,813 | -6,000 | 6.13% | 9,448,687 |
| 2024-03-19 | 2024-03-15 | 0.365 | 25,892,813 | -121,000 | 6.13% | 9,450,877 |
| 2024-03-18 | 2024-03-14 | 0.375 | 26,013,813 | -14,000 | 6.16% | 9,755,180 |
| 2024-03-15 | 2024-03-13 | 0.370 | 26,027,813 | +68,000 | 6.16% | 9,630,291 |
| 2024-03-14 | 2024-03-12 | 0.370 | 25,959,813 | +24,000 | 6.15% | 9,605,131 |
| 2024-03-13 | 2024-03-11 | 0.370 | 25,935,813 | +4,000 | 6.14% | 9,596,251 |
| 2024-03-12 | 2024-03-08 | 0.365 | 25,931,813 | -20,000 | 6.14% | 9,465,112 |
| 2024-03-11 | 2024-03-07 | 0.365 | 25,951,813 | -346,000 | 6.14% | 9,472,412 |
| 2024-03-08 | 2024-03-06 | 0.365 | 26,297,813 | +320,000 | 6.23% | 9,598,702 |
| 2024-02-27 | 2024-02-23 | 0.375 | 25,977,813 | -8,000 | 6.15% | 9,741,680 |
| 2024-02-26 | 2024-02-22 | 0.390 | 25,985,813 | -4,000 | 6.15% | 10,134,467 |
| 2024-02-23 | 2024-02-21 | 0.390 | 25,989,813 | +2,000 | 6.15% | 10,136,027 |
| 2024-02-22 | 2024-02-20 | 0.390 | 25,987,813 | -18,000 | 6.15% | 10,135,247 |
| 2024-02-20 | 2024-02-16 | 0.390 | 26,005,813 | -33,000 | 6.16% | 10,142,267 |
| 2024-02-16 | 2024-02-14 | 0.385 | 26,038,813 | -50,000 | 6.16% | 10,024,943 |
| 2024-02-15 | 2024-02-09 | 0.385 | 26,088,813 | -68,000 | 6.18% | 10,044,193 |
| 2024-02-01 | 2024-01-30 | 0.415 | 26,156,813 | -137,000 | 6.19% | 10,855,077 |
| 2024-01-29 | 2024-01-25 | 0.445 | 26,293,813 | -9 | 6.22% | 11,700,747 |
| 2024-01-19 | 2024-01-17 | 0.420 | 26,293,822 | -89,000 | 6.22% | 11,043,405 |
| 2024-01-18 | 2024-01-16 | 0.430 | 26,382,822 | -8,000 | 6.25% | 11,344,613 |
| 2024-01-16 | 2024-01-12 | 0.430 | 26,390,822 | -1,000 | 6.25% | 11,348,053 |
| 2024-01-05 | 2024-01-03 | 0.440 | 26,391,822 | -113,000 | 6.25% | 11,612,402 |
| 2024-01-04 | 2024-01-02 | 0.440 | 26,504,822 | -37,000 | 6.27% | 11,662,122 |
| 2024-01-02 | 2023-12-28 | 0.430 | 26,541,822 | -11,000 | 6.28% | 11,412,983 |
| 2023-12-27 | 2023-12-21 | 0.435 | 26,552,822 | -38,000 | 6.29% | 11,550,478 |
| 2023-12-22 | 2023-12-20 | 0.435 | 26,590,822 | -2,000 | 6.29% | 11,567,008 |
| 2023-12-18 | 2023-12-14 | 0.445 | 26,592,822 | +4,000 | 6.30% | 11,833,806 |
| 2023-12-14 | 2023-12-12 | 0.445 | 26,588,822 | -10,000 | 6.29% | 11,832,026 |
| 2023-12-13 | 2023-12-11 | 0.445 | 26,598,822 | -4,000 | 6.30% | 11,836,476 |
| 2023-12-08 | 2023-12-06 | 0.445 | 26,602,822 | -4,000 | 6.30% | 11,838,256 |
| 2023-12-04 | 2023-11-30 | 0.445 | 26,606,822 | -12,000 | 6.30% | 11,840,036 |
| 2023-11-30 | 2023-11-28 | 0.450 | 26,618,822 | -26,000 | 6.30% | 11,978,470 |
| 2023-11-27 | 2023-11-23 | 0.450 | 26,644,822 | -71,000 | 6.31% | 11,990,170 |
| 2023-11-21 | 2023-11-17 | 0.445 | 26,715,822 | -2,000 | 6.32% | 11,888,541 |
| 2023-11-10 | 2023-11-08 | 0.445 | 26,717,822 | -4,000 | 6.32% | 11,889,431 |
| 2023-11-03 | 2023-11-01 | 0.475 | 26,721,822 | -1,000 | 6.33% | 12,692,865 |
| 2023-11-02 | 2023-10-31 | 0.430 | 26,722,822 | -5,000 | 6.33% | 11,490,813 |
| 2023-11-01 | 2023-10-30 | 0.450 | 26,727,822 | -88,000 | 6.33% | 12,027,520 |
| 2023-10-27 | 2023-10-25 | 0.435 | 26,815,822 | -4,000 | 6.35% | 11,664,883 |
| 2023-10-26 | 2023-10-24 | 0.435 | 26,819,822 | +40,000 | 6.35% | 11,666,623 |
| 2023-10-25 | 2023-10-20 | 0.435 | 26,779,822 | -36,000 | 6.34% | 11,649,223 |
| 2023-10-20 | 2023-10-18 | 0.455 | 26,815,822 | -12,000 | 6.35% | 12,201,199 |
| 2023-10-16 | 2023-10-12 | 0.465 | 26,827,822 | -5,000 | 6.35% | 12,474,937 |
| 2023-10-13 | 2023-10-11 | 0.465 | 26,832,822 | -7,000 | 6.35% | 12,477,262 |
| 2023-10-12 | 2023-10-10 | 0.465 | 26,839,822 | -14,000 | 6.35% | 12,480,517 |
| 2023-10-11 | 2023-10-09 | 0.470 | 26,853,822 | -2,000 | 6.36% | 12,621,296 |
| 2023-10-10 | 2023-10-06 | 0.470 | 26,855,822 | -133,000 | 6.36% | 12,622,236 |
| 2023-10-06 | 2023-10-04 | 0.470 | 26,988,822 | -5,000 | 6.39% | 12,684,746 |
| 2023-10-05 | 2023-10-03 | 0.470 | 26,993,822 | -232,000 | 6.39% | 12,687,096 |
| 2023-10-04 | 2023-09-29 | 0.475 | 27,225,822 | -1,000 | 6.45% | 12,932,265 |
| 2023-09-28 | 2023-09-26 | 0.465 | 27,226,822 | -56 | 6.45% | 12,660,472 |
| 2023-09-26 | 2023-09-22 | 0.480 | 27,226,878 | -12,000 | 6.45% | 13,068,901 |
| 2023-09-12 | 2023-09-07 | 0.490 | 27,238,878 | -34,000 | 6.45% | 13,347,050 |
| 2023-09-07 | 2023-09-05 | 0.490 | 27,272,878 | -1,116,000 | 6.46% | 13,363,710 |
| 2023-09-06 | 2023-09-04 | 0.490 | 28,388,878 | -106,000 | 6.72% | 13,910,550 |
| 2023-08-30 | 2023-08-28 | 0.495 | 28,494,878 | +34,000 | 6.75% | 14,104,965 |
| 2023-08-29 | 2023-08-25 | 0.480 | 28,460,878 | -52,000 | 6.74% | 13,661,221 |
| 2023-08-28 | 2023-08-24 | 0.495 | 28,512,878 | -15,000 | 6.75% | 14,113,875 |
| 2023-08-25 | 2023-08-23 | 0.480 | 28,527,878 | +100,000 | 6.75% | 13,693,381 |
| 2023-08-17 | 2023-08-15 | 0.490 | 28,427,878 | -8,000 | 6.73% | 13,929,660 |
| 2023-08-16 | 2023-08-14 | 0.485 | 28,435,878 | -26,000 | 6.73% | 13,791,401 |
| 2023-08-14 | 2023-08-10 | 0.510 | 28,461,878 | -97,000 | 6.74% | 14,515,558 |
| 2023-08-11 | 2023-08-09 | 0.495 | 28,558,878 | -57,000 | 6.76% | 14,136,645 |
| 2023-08-10 | 2023-08-08 | 0.495 | 28,615,878 | -4,000 | 6.77% | 14,164,860 |
| 2023-08-09 | 2023-08-07 | 0.485 | 28,619,878 | -55,000 | 6.78% | 13,880,641 |
| 2023-08-08 | 2023-08-04 | 0.470 | 28,674,878 | -15,000 | 6.79% | 13,477,193 |
| 2023-08-07 | 2023-08-03 | 0.470 | 28,689,878 | -4,000 | 6.79% | 13,484,243 |
| 2023-08-03 | 2023-08-01 | 0.480 | 28,693,878 | -114,000 | 6.79% | 13,773,061 |
| 2023-08-02 | 2023-07-31 | 0.485 | 28,807,878 | -35,000 | 6.82% | 13,971,821 |
| 2023-08-01 | 2023-07-28 | 0.465 | 28,842,878 | -31,000 | 6.83% | 13,411,938 |
| 2023-07-31 | 2023-07-27 | 0.465 | 28,873,878 | -13,000 | 6.84% | 13,426,353 |
| 2023-07-20 | 2023-07-18 | 0.475 | 28,886,878 | -48,000 | 6.84% | 13,721,267 |
| 2023-07-19 | 2023-07-14 | 0.475 | 28,934,878 | -359 | 6.85% | 13,744,067 |
| 2023-07-18 | 2023-07-13 | 0.490 | 28,935,237 | -112,000 | 6.85% | 14,178,266 |
| 2023-07-14 | 2023-07-12 | 0.475 | 29,047,237 | -21,000 | 6.88% | 13,797,438 |
| 2023-07-06 | 2023-07-04 | 0.520 | 29,068,237 | -8,000 | 6.88% | 15,115,483 |
| 2023-07-05 | 2023-07-03 | 0.510 | 29,076,237 | -1,000 | 6.88% | 14,828,881 |
| 2023-06-14 | 2023-06-12 | 0.530 | 29,077,237 | -4,000 | 6.88% | 15,410,936 |
| 2023-06-09 | 2023-06-07 | 0.520 | 29,081,237 | -1,000 | 6.88% | 15,122,243 |
| 2023-06-06 | 2023-06-02 | 0.540 | 29,082,237 | -10,000 | 6.88% | 15,704,408 |
| 2023-06-05 | 2023-06-01 | 0.510 | 29,092,237 | -3,000 | 6.89% | 14,837,041 |
| 2023-05-31 | 2023-05-29 | 0.500 | 29,095,237 | -20,197 | 6.89% | 14,547,618 |
| 2023-05-29 | 2023-05-24 | 0.520 | 29,115,434 | -11,000 | 6.89% | 15,140,026 |
| 2023-05-25 | 2023-05-23 | 0.540 | 29,126,434 | -14,000 | 6.90% | 15,728,274 |
| 2023-05-23 | 2023-05-19 | 0.540 | 29,140,434 | -13,000 | 6.90% | 15,735,834 |
| 2023-05-17 | 2023-05-15 | 0.570 | 29,153,434 | -1,000 | 6.90% | 16,617,457 |
| 2023-05-12 | 2023-05-10 | 0.570 | 29,154,434 | -24,000 | 6.90% | 16,618,027 |
| 2023-05-11 | 2023-05-09 | 0.570 | 29,178,434 | -11,000 | 6.91% | 16,631,707 |
| 2023-05-10 | 2023-05-08 | 0.570 | 29,189,434 | -15,000 | 6.91% | 16,637,977 |
| 2023-05-08 | 2023-05-04 | 0.570 | 29,204,434 | -3,000 | 6.91% | 16,646,527 |
| 2023-05-03 | 2023-04-28 | 0.590 | 29,207,434 | -7,000 | 6.91% | 17,232,386 |
| 2023-05-02 | 2023-04-27 | 0.600 | 29,214,434 | -17,000 | 6.92% | 17,528,660 |
| 2023-04-28 | 2023-04-26 | 0.590 | 29,231,434 | -19,000 | 6.92% | 17,246,546 |
| 2023-04-27 | 2023-04-25 | 0.580 | 29,250,434 | -20,000 | 6.92% | 16,965,252 |
| 2023-04-25 | 2023-04-21 | 0.590 | 29,270,434 | -8,000 | 6.93% | 17,269,556 |
| 2023-04-24 | 2023-04-20 | 0.590 | 29,278,434 | -21,025 | 6.93% | 17,274,276 |
| 2023-04-21 | 2023-04-19 | 0.600 | 29,299,459 | -27,000 | 6.94% | 17,579,675 |
| 2023-04-20 | 2023-04-18 | 0.600 | 29,326,459 | -3,000 | 6.94% | 17,595,875 |
| 2023-04-14 | 2023-04-12 | 0.600 | 29,329,459 | -68,000 | 6.94% | 17,597,675 |
| 2023-04-06 | 2023-04-03 | 0.590 | 29,397,459 | -30,000 | 6.96% | 17,344,501 |
| 2023-03-21 | 2023-03-17 | 0.620 | 29,427,459 | -50,000 | 6.97% | 18,245,025 |
| 2023-03-17 | 2023-03-15 | 0.620 | 29,477,459 | -13,000 | 6.98% | 18,276,025 |
| 2023-03-16 | 2023-03-14 | 0.610 | 29,490,459 | -720 | 6.98% | 17,989,180 |
| 2023-03-15 | 2023-03-13 | 0.610 | 29,491,179 | -17,000 | 6.98% | 17,989,619 |
| 2023-03-08 | 2023-03-06 | 0.630 | 29,508,179 | -6,000 | 6.99% | 18,590,153 |
| 2023-02-24 | 2023-02-22 | 0.630 | 29,514,179 | -66,000 | 6.99% | 18,593,933 |
| 2023-02-23 | 2023-02-21 | 0.630 | 29,580,179 | -17,000 | 7.00% | 18,635,513 |
| 2023-02-22 | 2023-02-20 | 0.620 | 29,597,179 | -17,000 | 7.01% | 18,350,251 |
| 2023-02-21 | 2023-02-17 | 0.610 | 29,614,179 | -83,000 | 7.01% | 18,064,649 |
| 2023-02-20 | 2023-02-16 | 0.620 | 29,697,179 | -37,000 | 7.03% | 18,412,251 |
| 2023-02-17 | 2023-02-15 | 0.610 | 29,734,179 | -1,000 | 7.04% | 18,137,849 |
| 2023-02-10 | 2023-02-08 | 0.630 | 29,735,179 | -10,000 | 7.04% | 18,733,163 |
| 2023-01-16 | 2023-01-12 | 0.610 | 29,745,179 | -956,000 | 7.04% | 18,144,559 |
| 2023-01-09 | 2023-01-05 | 0.600 | 30,701,179 | +10,000 | 7.27% | 18,420,707 |
| 2022-12-16 | 2022-12-14 | 0.670 | 30,691,179 | +4,000 | 7.27% | 20,563,090 |
| 2022-12-13 | 2022-12-09 | 0.680 | 30,687,179 | -68,000 | 7.26% | 20,867,282 |
| 2022-12-07 | 2022-12-05 | 0.530 | 30,755,179 | -17,772,000 | 7.28% | 16,300,245 |
| 2022-12-06 | 2022-12-02 | 0.495 | 48,527,179 | -9,000 | 11.49% | 24,020,954 |
| 2022-12-02 | 2022-11-30 | 0.500 | 48,536,179 | -15,000 | 11.49% | 24,268,090 |
| 2022-12-01 | 2022-11-29 | 0.500 | 48,551,179 | -15,000 | 11.49% | 24,275,590 |
| 2022-11-28 | 2022-11-24 | 0.500 | 48,566,179 | -169,000 | 11.50% | 24,283,090 |
| 2022-11-25 | 2022-11-23 | 0.500 | 48,735,179 | -59,000 | 11.54% | 24,367,590 |
| 2022-11-22 | 2022-11-18 | 0.500 | 48,794,179 | -9,000 | 11.55% | 24,397,090 |
| 2022-11-21 | 2022-11-17 | 0.500 | 48,803,179 | +36,000 | 11.55% | 24,401,590 |
| 2022-11-18 | 2022-11-16 | 0.510 | 48,767,179 | -479,000 | 11.54% | 24,871,261 |
| 2022-11-16 | 2022-11-14 | 0.520 | 49,246,179 | -12,000 | 11.66% | 25,608,013 |
| 2022-11-15 | 2022-11-11 | 0.500 | 49,258,179 | -2,000 | 11.66% | 24,629,090 |
| 2022-11-14 | 2022-11-10 | 0.500 | 49,260,179 | -188,000 | 11.66% | 24,630,090 |
| 2022-11-11 | 2022-11-09 | 0.500 | 49,448,179 | -120,000 | 11.71% | 24,724,090 |
| 2022-11-10 | 2022-11-08 | 0.500 | 49,568,179 | -81,000 | 11.73% | 24,784,090 |
| 2022-11-03 | 2022-11-01 | 0.500 | 49,649,179 | -30,000 | 11.75% | 24,824,590 |
| 2022-11-01 | 2022-10-28 | 0.500 | 49,679,179 | -14,000 | 11.76% | 24,839,590 |
| 2022-10-31 | 2022-10-27 | 0.500 | 49,693,179 | -8,000 | 11.76% | 24,846,590 |
| 2022-10-28 | 2022-10-26 | 0.500 | 49,701,179 | -2,000 | 11.77% | 24,850,590 |
| 2022-10-27 | 2022-10-25 | 0.500 | 49,703,179 | -3,000 | 11.77% | 24,851,590 |
| 2022-10-24 | 2022-10-20 | 0.520 | 49,706,179 | -3,000 | 11.77% | 25,847,213 |
| 2022-10-21 | 2022-10-19 | 0.520 | 49,709,179 | -49,000 | 11.77% | 25,848,773 |
| 2022-10-19 | 2022-10-17 | 0.530 | 49,758,179 | -4,000 | 11.78% | 26,371,835 |
| 2022-10-18 | 2022-10-14 | 0.530 | 49,762,179 | -127,000 | 11.78% | 26,373,955 |
| 2022-10-17 | 2022-10-13 | 0.520 | 49,889,179 | -23,000 | 11.81% | 25,942,373 |
| 2022-10-07 | 2022-10-05 | 0.680 | 49,912,179 | -2,000 | 11.82% | 33,940,282 |
| 2022-09-16 | 2022-09-14 | 0.730 | 49,914,179 | -10,000 | 11.82% | 36,437,351 |
| 2022-09-15 | 2022-09-13 | 0.740 | 49,924,179 | -20,000 | 11.82% | 36,943,892 |
| 2022-09-06 | 2022-09-02 | 0.750 | 49,944,179 | -1,000 | 11.82% | 37,458,134 |
| 2022-09-02 | 2022-08-31 | 0.740 | 49,945,179 | -7,000 | 11.82% | 36,959,432 |
| 2022-09-01 | 2022-08-30 | 0.730 | 49,952,179 | -2,000 | 11.83% | 36,465,091 |
| 2022-08-31 | 2022-08-29 | 0.730 | 49,954,179 | -6,000 | 11.83% | 36,466,551 |
| 2022-08-26 | 2022-08-24 | 0.710 | 49,960,179 | -1,000 | 11.83% | 35,471,727 |
| 2022-08-24 | 2022-08-22 | 0.720 | 49,961,179 | -325,000 | 11.83% | 35,972,049 |
| 2022-08-19 | 2022-08-17 | 0.710 | 50,286,179 | -1,000 | 11.90% | 35,703,187 |
| 2022-08-18 | 2022-08-16 | 0.710 | 50,287,179 | -1,000 | 11.90% | 35,703,897 |
| 2022-08-17 | 2022-08-15 | 0.730 | 50,288,179 | +17,000 | 11.90% | 36,710,371 |
| 2022-08-02 | 2022-07-29 | 0.730 | 50,271,179 | -1,000 | 11.90% | 36,697,961 |
| 2022-07-29 | 2022-07-27 | 0.720 | 50,272,179 | -3,000 | 11.90% | 36,195,969 |
| 2022-07-28 | 2022-07-26 | 0.730 | 50,275,179 | -18,000 | 11.90% | 36,700,881 |
| 2022-07-27 | 2022-07-25 | 0.720 | 50,293,179 | -16,000 | 11.91% | 36,211,089 |
| 2022-07-26 | 2022-07-22 | 0.720 | 50,309,179 | -7,143 | 11.91% | 36,222,609 |
| 2022-07-22 | 2022-07-20 | 0.720 | 50,316,322 | -12,000 | 11.91% | 36,227,752 |
| 2022-07-21 | 2022-07-19 | 0.720 | 50,328,322 | -27,000 | 11.91% | 36,236,392 |
| 2022-07-20 | 2022-07-18 | 0.720 | 50,355,322 | -2,000 | 11.92% | 36,255,832 |
| 2022-07-19 | 2022-07-15 | 0.710 | 50,357,322 | +2,000 | 11.92% | 35,753,699 |
| 2022-07-12 | 2022-07-08 | 0.730 | 50,355,322 | -10,239 | 11.92% | 36,759,385 |
| 2022-07-06 | 2022-07-04 | 0.750 | 50,365,561 | -61,000 | 11.92% | 37,774,171 |
| 2022-07-04 | 2022-06-29 | 0.750 | 50,426,561 | -239 | 11.94% | 37,819,921 |
| 2022-06-29 | 2022-06-27 | 0.770 | 50,426,800 | -5,000 | 11.94% | 38,828,636 |
| 2022-06-28 | 2022-06-24 | 0.760 | 50,431,800 | -97,000 | 11.94% | 38,328,168 |
| 2022-06-27 | 2022-06-23 | 0.780 | 50,528,800 | -7,000 | 11.96% | 39,412,464 |
| 2022-06-22 | 2022-06-20 | 0.800 | 50,535,800 | -2,000 | 11.96% | 40,428,640 |
| 2022-06-15 | 2022-06-13 | 0.800 | 50,537,800 | -13,000 | 11.96% | 40,430,240 |
| 2022-05-23 | 2022-05-19 | 0.830 | 50,550,800 | +21,000 | 11.97% | 41,957,164 |
| 2022-05-17 | 2022-05-13 | 0.810 | 50,529,800 | +39,000 | 11.96% | 40,929,138 |
| 2022-05-16 | 2022-05-12 | 0.840 | 50,490,800 | -154 | 11.95% | 42,412,272 |
| 2022-05-13 | 2022-05-11 | 0.830 | 50,490,954 | -14,000 | 11.95% | 41,907,492 |
| 2022-05-12 | 2022-05-10 | 0.830 | 50,504,954 | +4,000 | 11.96% | 41,919,112 |
| 2022-05-11 | 2022-05-06 | 0.850 | 50,500,954 | -1,000 | 11.96% | 42,925,811 |
| 2022-05-04 | 2022-04-29 | 0.880 | 50,501,954 | -6,000 | 11.96% | 44,441,720 |
| 2022-04-25 | 2022-04-21 | 0.900 | 50,507,954 | -5,000 | 11.96% | 45,457,159 |
| 2022-04-22 | 2022-04-20 | 0.900 | 50,512,954 | -5,000 | 11.96% | 45,461,659 |
| 2022-04-21 | 2022-04-19 | 0.900 | 50,517,954 | -13,000 | 11.96% | 45,466,159 |
| 2022-04-19 | 2022-04-13 | 0.910 | 50,530,954 | -21,000 | 11.96% | 45,983,168 |
| 2022-04-14 | 2022-04-12 | 0.900 | 50,551,954 | -3,000 | 11.97% | 45,496,759 |
| 2022-04-13 | 2022-04-11 | 0.900 | 50,554,954 | +1,000 | 11.97% | 45,499,459 |
| 2022-04-08 | 2022-04-06 | 0.920 | 50,553,954 | -11,000 | 11.97% | 46,509,638 |
| 2022-04-07 | 2022-04-04 | 0.920 | 50,564,954 | -7,000 | 11.97% | 46,519,758 |
| 2022-04-06 | 2022-04-01 | 0.920 | 50,571,954 | +2,000 | 11.97% | 46,526,198 |
| 2022-03-31 | 2022-03-29 | 0.940 | 50,569,954 | -3,000 | 11.97% | 47,535,757 |
| 2022-03-30 | 2022-03-28 | 0.940 | 50,572,954 | -1,000 | 11.97% | 47,538,577 |
| 2022-03-24 | 2022-03-22 | 0.960 | 50,573,954 | -5,000 | 11.97% | 48,550,996 |
| 2022-03-22 | 2022-03-18 | 0.950 | 50,578,954 | -10,000 | 11.97% | 48,050,006 |
| 2022-03-21 | 2022-03-17 | 0.950 | 50,588,954 | +5,000 | 11.98% | 48,059,506 |
| 2022-03-10 | 2022-03-08 | 0.970 | 50,583,954 | -13,311 | 11.97% | 49,066,435 |
| 2022-03-09 | 2022-03-07 | 0.990 | 50,597,265 | -2,000 | 11.98% | 50,091,292 |
| 2022-02-11 | 2022-02-09 | 1.050 | 50,599,265 | -8,191 | 11.98% | 53,129,228 |
| 2022-02-10 | 2022-02-08 | 1.040 | 50,607,456 | +38,000 | 11.98% | 52,631,754 |
| 2022-01-28 | 2022-01-26 | 1.030 | 50,569,456 | -239 | 11.97% | 52,086,540 |
| 2022-01-19 | 2022-01-17 | 1.010 | 50,569,695 | -4,000 | 11.97% | 51,075,392 |
| 2022-01-07 | 2022-01-05 | 1.030 | 50,573,695 | -10,000 | 11.97% | 52,090,906 |
| 2022-01-05 | 2022-01-03 | 1.040 | 50,583,695 | -49,000 | 11.97% | 52,607,043 |
| 2021-12-29 | 2021-12-24 | 1.040 | 50,632,695 | +100,000 | 11.99% | 52,658,003 |
| 2021-12-23 | 2021-12-21 | 1.000 | 50,532,695 | +2,000 | 11.96% | 50,532,695 |
| 2021-12-20 | 2021-12-16 | 1.020 | 50,530,695 | -37,000 | 11.96% | 51,541,309 |
| 2021-12-17 | 2021-12-15 | 1.000 | 50,567,695 | +25,000 | 11.97% | 50,567,695 |
| 2021-12-16 | 2021-12-14 | 1.000 | 50,542,695 | -12,000 | 11.97% | 50,542,695 |
| 2021-12-03 | 2021-12-01 | 1.040 | 50,554,695 | +2,000 | 11.97% | 52,576,883 |
| 2021-12-02 | 2021-11-30 | 1.020 | 50,552,695 | +5,000 | 11.97% | 51,563,749 |
| 2021-11-03 | 2021-11-01 | 1.020 | 50,547,695 | +15,000 | 11.97% | 51,558,649 |
| 2021-11-02 | 2021-10-29 | 1.030 | 50,532,695 | -622,315 | 11.96% | 52,048,676 |
| 2021-10-27 | 2021-10-25 | 1.060 | 51,155,010 | -889 | 12.11% | 54,224,311 |
| 2021-10-18 | 2021-10-12 | 1.040 | 51,155,899 | -2,047 | 12.11% | 53,202,135 |
| 2021-10-07 | 2021-10-05 | 1.040 | 51,157,946 | +100,000 | 12.11% | 53,204,264 |
| 2021-09-28 | 2021-09-24 | 1.030 | 51,057,946 | +150,000 | 12.09% | 52,589,684 |
| 2021-09-27 | 2021-09-23 | 1.040 | 50,907,946 | +50,000 | 12.05% | 52,944,264 |
| 2021-09-21 | 2021-09-17 | 1.050 | 50,857,946 | +180,000 | 12.04% | 53,400,843 |
| 2021-09-20 | 2021-09-16 | 1.060 | 50,677,946 | +50,000 | 12.00% | 53,718,623 |
| 2021-09-17 | 2021-09-15 | 1.070 | 50,627,946 | +120,000 | 11.99% | 54,171,902 |
| 2021-09-16 | 2021-09-14 | 1.100 | 50,507,946 | +380,000 | 11.96% | 55,558,741 |
| 2021-09-15 | 2021-09-13 | 1.100 | 50,127,946 | +100,000 | 11.87% | 55,140,741 |
| 2021-09-13 | 2021-09-09 | 1.150 | 50,027,946 | +944,388 | 11.84% | 57,550,166 |
| 2021-09-07 | 2021-09-03 | 1.150 | 49,083,558 | +39,292 | 11.83% | 56,463,779 |
| 2021-09-06 | 2021-09-02 | 1.140 | 49,044,266 | +166,992 | 11.82% | 55,919,300 |
| 2021-09-03 | 2021-09-01 | 1.150 | 48,877,274 | +49,115 | 11.78% | 56,226,479 |
| 2021-09-01 | 2021-08-30 | 1.150 | 48,828,159 | -13,753 | 11.77% | 56,169,979 |
| 2021-08-31 | 2021-08-27 | 1.140 | 48,841,912 | +121,806 | 11.77% | 55,688,580 |
| 2021-08-25 | 2021-08-23 | 1.089 | 48,720,106 | -43,221 | 11.74% | 53,069,802 |
| 2021-08-23 | 2021-08-19 | 1.089 | 48,763,327 | -165 | 11.75% | 53,116,882 |
| 2021-08-06 | 2021-08-04 | 1.161 | 48,763,492 | -11,952 | 11.75% | 56,592,009 |
| 2021-07-30 | 2021-07-28 | 1.099 | 48,775,444 | +57,956 | 11.75% | 53,626,623 |
| 2021-07-23 | 2021-07-21 | 1.334 | 48,717,488 | +9,823 | 11.74% | 64,969,818 |
| 2021-07-20 | 2021-07-16 | 1.374 | 48,707,665 | +149,309 | 11.74% | 66,940,129 |
| 2021-07-16 | 2021-07-14 | 1.374 | 48,558,356 | -982 | 11.70% | 66,734,930 |
| 2021-07-15 | 2021-07-13 | 1.385 | 48,559,338 | -982 | 11.70% | 67,230,622 |
| 2021-07-13 | 2021-07-09 | 1.344 | 48,560,320 | -2,011 | 11.70% | 65,254,571 |
| 2021-07-12 | 2021-07-08 | 1.354 | 48,562,331 | +147,345 | 11.70% | 65,751,646 |
| 2021-07-08 | 2021-07-06 | 1.395 | 48,414,986 | -98,230 | 11.67% | 67,523,639 |
| 2021-07-07 | 2021-07-05 | 1.364 | 48,513,216 | +147,345 | 11.69% | 66,179,020 |
| 2021-07-05 | 2021-06-30 | 1.323 | 48,365,871 | +58,938 | 11.66% | 64,008,527 |
| 2021-06-30 | 2021-06-28 | 1.385 | 48,306,933 | +19,646 | 11.64% | 66,881,166 |
| 2021-06-28 | 2021-06-24 | 1.334 | 48,287,287 | +196,460 | 11.64% | 64,396,100 |
| 2021-06-22 | 2021-06-18 | 1.344 | 48,090,827 | -22 | 11.59% | 64,623,673 |
| 2021-06-21 | 2021-06-17 | 1.323 | 48,090,849 | -9,823 | 11.59% | 63,644,556 |
| 2021-06-07 | 2021-06-03 | 1.415 | 48,100,672 | +392,920 | 11.59% | 68,064,618 |
| 2021-06-02 | 2021-05-31 | 1.435 | 47,707,752 | -982 | 11.50% | 68,479,965 |
| 2021-05-31 | 2021-05-27 | 1.425 | 47,708,734 | -39,292 | 11.50% | 67,995,691 |
| 2021-05-28 | 2021-05-26 | 1.405 | 47,748,026 | -45,186 | 11.51% | 67,079,524 |
| 2021-05-24 | 2021-05-20 | 1.380 | 47,793,212 | +894,513 | 11.52% | 65,949,947 |
| 2021-05-21 | 2021-05-18 | 1.421 | 46,898,699 | -17,349 | 11.52% | 66,661,941 |
| 2021-05-12 | 2021-05-10 | 1.484 | 46,916,048 | +9,639 | 11.52% | 69,607,182 |
| 2021-05-11 | 2021-05-07 | 1.536 | 46,906,409 | +22,168 | 11.52% | 72,026,199 |
| 2021-05-10 | 2021-05-06 | 1.504 | 46,884,241 | +964 | 11.52% | 70,532,859 |
| 2021-05-07 | 2021-05-05 | 1.525 | 46,883,277 | -1,928 | 11.52% | 71,504,255 |
| 2021-05-06 | 2021-05-04 | 1.432 | 46,885,205 | -33,734 | 11.52% | 67,129,204 |
| 2021-05-05 | 2021-05-03 | 1.390 | 46,918,939 | -28,915 | 11.52% | 65,230,330 |
| 2021-05-04 | 2021-04-30 | 1.411 | 46,947,854 | -29,879 | 11.53% | 66,244,717 |
| 2021-05-03 | 2021-04-29 | 1.453 | 46,977,733 | -5,225 | 11.54% | 68,236,491 |
| 2021-04-30 | 2021-04-28 | 1.453 | 46,982,958 | -27,952 | 11.54% | 68,244,080 |
| 2021-04-29 | 2021-04-27 | 1.328 | 47,010,910 | +51,084 | 11.55% | 62,431,709 |
| 2021-04-28 | 2021-04-26 | 1.276 | 46,959,826 | +23,132 | 11.53% | 59,927,779 |
| 2021-04-27 | 2021-04-23 | 1.193 | 46,936,694 | -52,047 | 11.53% | 56,002,438 |
| 2021-04-22 | 2021-04-20 | 1.152 | 46,988,741 | +6,747 | 11.54% | 54,114,467 |
| 2021-04-20 | 2021-04-16 | 1.100 | 46,981,994 | -54,939 | 11.54% | 51,669,458 |
| 2021-04-19 | 2021-04-15 | 1.089 | 47,036,933 | -67,469 | 11.55% | 51,241,860 |
| 2021-04-16 | 2021-04-14 | 1.100 | 47,104,402 | -27,951 | 11.57% | 51,804,079 |
| 2021-04-14 | 2021-04-12 | 1.100 | 47,132,353 | -9,638 | 11.58% | 51,834,818 |
| 2021-04-12 | 2021-04-08 | 1.089 | 47,141,991 | +26,023 | 11.58% | 51,356,310 |
| 2021-04-09 | 2021-04-07 | 1.089 | 47,115,968 | +50,098 | 11.57% | 51,327,961 |
| 2021-04-08 | 2021-04-01 | 1.079 | 47,065,870 | -7,711 | 11.56% | 50,785,066 |
| 2021-03-25 | 2021-03-23 | 1.183 | 47,073,581 | -5,783 | 11.56% | 55,677,366 |
| 2021-03-24 | 2021-03-22 | 1.193 | 47,079,364 | -25,060 | 11.56% | 56,172,664 |
| 2021-03-23 | 2021-03-19 | 1.079 | 47,104,424 | +47,228 | 11.57% | 50,826,667 |
| 2021-03-19 | 2021-03-17 | 1.089 | 47,057,196 | -18,313 | 11.56% | 51,263,935 |
| 2021-03-18 | 2021-03-16 | 1.079 | 47,075,509 | -9,638 | 11.56% | 50,795,467 |
| 2021-03-17 | 2021-03-15 | 1.100 | 47,085,147 | -35,662 | 11.56% | 51,782,903 |
| 2021-03-16 | 2021-03-12 | 1.069 | 47,120,809 | -113,733 | 11.57% | 50,355,459 |
| 2021-03-15 | 2021-03-11 | 1.079 | 47,234,542 | -21,204 | 11.60% | 50,967,067 |
| 2021-03-10 | 2021-03-08 | 1.089 | 47,255,746 | -75,179 | 11.61% | 51,480,235 |
| 2021-03-09 | 2021-03-05 | 1.089 | 47,330,925 | -357,584 | 11.63% | 51,562,134 |
| 2021-03-08 | 2021-03-04 | 1.079 | 47,688,509 | -39,517 | 11.71% | 51,456,907 |
| 2021-03-05 | 2021-03-03 | 1.058 | 47,728,026 | -37,590 | 11.72% | 50,509,171 |
| 2021-03-04 | 2021-03-02 | 1.048 | 47,765,616 | -37,589 | 11.73% | 50,053,373 |
| 2021-03-03 | 2021-03-01 | 1.069 | 47,803,205 | -17,349 | 11.74% | 51,084,698 |
| 2021-03-02 | 2021-02-26 | 1.038 | 47,820,554 | -152,309 | 11.75% | 49,614,795 |
| 2021-03-01 | 2021-02-25 | 1.069 | 47,972,863 | +126,263 | 11.78% | 51,266,003 |
| 2021-02-26 | 2021-02-24 | 1.110 | 47,846,600 | -35,662 | 11.75% | 53,116,745 |
| 2021-02-25 | 2021-02-23 | 1.152 | 47,882,262 | -34,698 | 11.76% | 55,143,488 |
| 2021-02-24 | 2021-02-22 | 1.141 | 47,916,960 | +38,553 | 11.77% | 54,686,299 |
| 2021-02-22 | 2021-02-18 | 1.131 | 47,878,407 | -35,662 | 11.76% | 54,145,552 |
| 2021-02-19 | 2021-02-17 | 1.141 | 47,914,069 | -92,528 | 11.77% | 54,683,000 |
| 2021-02-18 | 2021-02-16 | 1.131 | 48,006,597 | -20,241 | 11.79% | 54,290,522 |
| 2021-02-17 | 2021-02-11 | 1.089 | 48,026,838 | +176,839 | 11.80% | 52,320,259 |
| 2021-02-10 | 2021-02-08 | 1.069 | 47,849,999 | -86,745 | 11.75% | 51,134,705 |
| 2021-02-09 | 2021-02-05 | 1.079 | 47,936,744 | +41,445 | 11.77% | 51,724,758 |
| 2021-02-08 | 2021-02-04 | 1.079 | 47,895,299 | +86,745 | 11.76% | 51,680,038 |
| 2021-02-02 | 2021-01-29 | 1.069 | 47,808,554 | -74,215 | 11.74% | 51,090,415 |
| 2021-02-01 | 2021-01-28 | 1.058 | 47,882,769 | -7,711 | 11.76% | 50,672,931 |
| 2021-01-27 | 2021-01-25 | 1.048 | 47,890,480 | -28,915 | 11.76% | 50,184,218 |
| 2021-01-22 | 2021-01-20 | 1.027 | 47,919,395 | +58,794 | 11.77% | 49,220,171 |
| 2021-01-21 | 2021-01-19 | 1.038 | 47,860,601 | +48,192 | 11.76% | 49,656,344 |
| 2021-01-20 | 2021-01-18 | 1.038 | 47,812,409 | -24,096 | 11.74% | 49,606,344 |
| 2021-01-18 | 2021-01-14 | 1.058 | 47,836,505 | -37,590 | 11.75% | 50,623,971 |
| 2021-01-15 | 2021-01-13 | 1.058 | 47,874,095 | -14,457 | 11.76% | 50,663,751 |
| 2021-01-14 | 2021-01-12 | 1.048 | 47,888,552 | +2,891 | 11.76% | 50,182,197 |
| 2021-01-12 | 2021-01-08 | 1.048 | 47,885,661 | -4,934 | 11.76% | 50,179,168 |
| 2021-01-11 | 2021-01-07 | 1.027 | 47,890,595 | -5,783 | 11.76% | 49,190,589 |
| 2021-01-08 | 2021-01-06 | 1.027 | 47,896,378 | +10,603 | 11.76% | 49,196,529 |
| 2021-01-07 | 2021-01-05 | 1.027 | 47,885,775 | +90,600 | 11.76% | 49,185,638 |
| 2021-01-06 | 2021-01-04 | 1.038 | 47,795,175 | +34,698 | 11.74% | 49,588,463 |
| 2021-01-05 | 2020-12-31 | 1.038 | 47,760,477 | -37,589 | 11.73% | 49,552,463 |
| 2020-12-22 | 2020-12-18 | 1.069 | 47,798,066 | -73,252 | 11.74% | 51,079,207 |
| 2020-12-21 | 2020-12-17 | 1.038 | 47,871,318 | -15,421 | 11.76% | 49,667,463 |
| 2020-12-15 | 2020-12-11 | 1.038 | 47,886,739 | +266,983 | 11.76% | 49,683,463 |
| 2020-12-14 | 2020-12-10 | 1.038 | 47,619,756 | +9,638 | 11.70% | 49,406,463 |
| 2020-12-09 | 2020-12-07 | 1.069 | 47,610,118 | -62,649 | 11.69% | 50,878,357 |
| 2020-12-01 | 2020-11-27 | 1.038 | 47,672,767 | -73,436 | 11.71% | 49,461,463 |
| 2020-11-30 | 2020-11-26 | 1.038 | 47,746,203 | -75,179 | 11.73% | 49,537,654 |
| 2020-11-27 | 2020-11-25 | 1.048 | 47,821,382 | +41,445 | 11.75% | 50,111,810 |
| 2020-11-26 | 2020-11-24 | 1.038 | 47,779,937 | -72,288 | 11.74% | 49,572,654 |
| 2020-11-24 | 2020-11-20 | 1.048 | 47,852,225 | -43,373 | 11.75% | 50,144,130 |
| 2020-11-23 | 2020-11-19 | 1.038 | 47,895,598 | -4,819 | 11.76% | 49,692,654 |
| 2020-11-04 | 2020-11-02 | 1.038 | 47,900,417 | -19,277 | 11.77% | 49,697,654 |
| 2020-10-28 | 2020-10-23 | 1.079 | 47,919,694 | -964 | 11.77% | 51,706,360 |
| 2020-10-27 | 2020-10-22 | 1.089 | 47,920,658 | -135,901 | 11.77% | 52,204,587 |
| 2020-10-21 | 2020-10-19 | 1.079 | 48,056,559 | -53,011 | 11.80% | 51,854,041 |
| 2020-10-20 | 2020-10-16 | 1.079 | 48,109,570 | -22,168 | 11.82% | 51,911,241 |
| 2020-10-19 | 2020-10-15 | 1.089 | 48,131,738 | -127,226 | 11.82% | 52,434,537 |
| 2020-10-07 | 2020-10-05 | 1.038 | 48,258,964 | -16,385 | 11.85% | 50,069,654 |
| 2020-09-21 | 2020-09-17 | 1.079 | 48,275,349 | -9,639 | 11.86% | 52,090,120 |
| 2020-09-18 | 2020-09-16 | 1.079 | 48,284,988 | -49,155 | 11.86% | 52,100,520 |
| 2020-09-17 | 2020-09-15 | 1.079 | 48,334,143 | -1,928 | 11.87% | 52,153,560 |
| 2020-09-16 | 2020-09-14 | 1.079 | 48,336,071 | -21,205 | 11.87% | 52,155,640 |
| 2020-09-14 | 2020-09-10 | 1.079 | 48,357,276 | -2,891 | 11.88% | 52,178,521 |
| 2020-09-07 | 2020-09-03 | 1.079 | 48,360,167 | +9,638 | 11.88% | 52,181,640 |
| 2020-08-27 | 2020-08-25 | 1.089 | 48,350,529 | -11,566 | 11.88% | 52,672,887 |
| 2020-08-25 | 2020-08-21 | 1.089 | 48,362,095 | -3,855 | 11.88% | 52,685,487 |
| 2020-08-24 | 2020-08-20 | 1.089 | 48,365,950 | -964 | 11.88% | 52,689,687 |
| 2020-08-21 | 2020-08-19 | 1.089 | 48,366,914 | +18,313 | 11.88% | 52,690,737 |
| 2020-08-20 | 2020-08-18 | 1.089 | 48,348,601 | -1,055 | 11.88% | 52,670,787 |
| 2020-08-19 | 2020-08-17 | 1.110 | 48,349,656 | -16,386 | 11.88% | 53,675,211 |
| 2020-08-17 | 2020-08-13 | 1.089 | 48,366,042 | -14,660 | 11.88% | 52,689,787 |
| 2020-08-05 | 2020-08-03 | 1.089 | 48,380,702 | -963 | 11.88% | 52,705,757 |
| 2020-07-31 | 2020-07-29 | 1.089 | 48,381,665 | -43,373 | 11.88% | 52,706,806 |
| 2020-07-24 | 2020-07-22 | 1.100 | 48,425,038 | +38,535 | 11.89% | 53,256,476 |
| 2020-07-17 | 2020-07-15 | 1.089 | 48,386,503 | -35,662 | 11.88% | 52,712,077 |
| 2020-07-16 | 2020-07-14 | 1.089 | 48,422,165 | +28,915 | 11.89% | 52,750,927 |
| 2020-07-15 | 2020-07-13 | 1.089 | 48,393,250 | -35,662 | 11.89% | 52,719,427 |
| 2020-07-14 | 2020-07-10 | 1.089 | 48,428,912 | +19,277 | 11.89% | 52,758,277 |
| 2020-07-13 | 2020-07-09 | 1.089 | 48,409,635 | -10,602 | 11.89% | 52,737,277 |
| 2020-07-10 | 2020-07-08 | 1.089 | 48,420,237 | -9,639 | 11.89% | 52,748,827 |
| 2020-07-09 | 2020-07-07 | 1.100 | 48,429,876 | -52,047 | 11.90% | 53,261,797 |
| 2020-07-07 | 2020-07-03 | 1.089 | 48,481,923 | -13,493 | 11.91% | 52,816,027 |
| 2020-06-30 | 2020-06-26 | 1.089 | 48,495,416 | -14,458 | 11.91% | 52,830,726 |
| 2020-06-26 | 2020-06-23 | 1.100 | 48,509,874 | -4,934 | 11.91% | 53,349,777 |
| 2020-06-22 | 2020-06-18 | 1.089 | 48,514,808 | -964 | 11.92% | 52,851,852 |
| 2020-06-16 | 2020-06-12 | 1.100 | 48,515,772 | +973 | 11.92% | 53,356,263 |
| 2020-06-12 | 2020-06-10 | 1.100 | 48,514,799 | -48,192 | 11.92% | 53,355,193 |
| 2020-06-11 | 2020-06-09 | 1.089 | 48,562,991 | -12,530 | 11.93% | 52,904,342 |
| 2020-06-10 | 2020-06-08 | 1.089 | 48,575,521 | -156,141 | 11.93% | 52,917,993 |
| 2020-06-09 | 2020-06-05 | 1.100 | 48,731,662 | -1,973 | 11.97% | 53,593,693 |
| 2020-06-08 | 2020-06-04 | 1.100 | 48,733,635 | -986 | 11.97% | 53,595,863 |
| 2020-06-05 | 2020-06-03 | 1.100 | 48,734,621 | -1,928 | 11.97% | 53,596,947 |
| 2020-06-04 | 2020-06-02 | 1.131 | 48,736,549 | -964 | 11.97% | 55,116,022 |
| 2020-06-02 | 2020-05-29 | 1.194 | 48,737,513 | +1,305,469 | 11.97% | 58,192,834 |
| 2020-05-29 | 2020-05-27 | 1.194 | 47,432,044 | -4,690 | 11.97% | 56,634,097 |
| 2020-05-28 | 2020-05-26 | 1.173 | 47,436,734 | -540 | 11.97% | 55,628,274 |
| 2020-05-27 | 2020-05-25 | 1.173 | 47,437,274 | -19,211 | 11.97% | 55,628,907 |
| 2020-05-13 | 2020-05-11 | 1.269 | 47,456,485 | +7,504 | 11.98% | 60,204,735 |
| 2020-04-27 | 2020-04-23 | 1.226 | 47,448,981 | -186 | 11.97% | 58,171,846 |
| 2020-04-21 | 2020-04-17 | 1.247 | 47,449,167 | -938 | 11.98% | 59,183,763 |
| 2020-04-08 | 2020-04-06 | 1.258 | 47,450,105 | +24,388 | 11.98% | 59,690,787 |
| 2020-03-27 | 2020-03-25 | 1.258 | 47,425,717 | -5,628 | 11.97% | 59,660,107 |
| 2020-03-25 | 2020-03-23 | 1.109 | 47,431,345 | -28,141 | 11.97% | 52,588,030 |
| 2020-03-20 | 2020-03-18 | 1.269 | 47,459,486 | -468 | 11.98% | 60,208,542 |
| 2020-03-18 | 2020-03-16 | 1.247 | 47,459,954 | +140,703 | 11.98% | 59,197,217 |
| 2020-03-16 | 2020-03-12 | 1.269 | 47,319,251 | +9,380 | 11.94% | 60,030,636 |
| 2020-03-11 | 2020-03-09 | 1.343 | 47,309,871 | -3,752 | 11.94% | 63,549,250 |
| 2020-03-06 | 2020-03-04 | 1.407 | 47,313,623 | -6,566 | 11.94% | 66,580,684 |
| 2020-03-05 | 2020-03-03 | 1.397 | 47,320,189 | -1,876 | 11.94% | 66,085,455 |
| 2020-02-25 | 2020-02-21 | 1.450 | 47,322,065 | +39,397 | 11.94% | 68,610,521 |
| 2020-02-21 | 2020-02-19 | 1.556 | 47,282,668 | +46,901 | 11.93% | 73,594,092 |
| 2020-02-19 | 2020-02-17 | 1.471 | 47,235,767 | -35,645 | 11.92% | 69,492,539 |
| 2020-02-17 | 2020-02-13 | 1.461 | 47,271,412 | -4,690 | 11.93% | 69,041,030 |
| 2020-02-14 | 2020-02-12 | 1.471 | 47,276,102 | -28,140 | 11.93% | 69,551,879 |
| 2020-02-13 | 2020-02-11 | 1.482 | 47,304,242 | -15,009 | 11.94% | 70,097,577 |
| 2020-02-12 | 2020-02-10 | 1.482 | 47,319,251 | -15,008 | 11.94% | 70,119,818 |
| 2020-02-11 | 2020-02-07 | 1.535 | 47,334,259 | +105,996 | 11.95% | 72,665,153 |
| 2020-02-10 | 2020-02-06 | 1.482 | 47,228,263 | +9,333,295 | 11.92% | 69,984,988 |
| 2020-02-05 | 2020-02-03 | 1.503 | 37,894,968 | -28,141 | 9.56% | 56,962,465 |
| 2020-01-22 | 2020-01-20 | 1.546 | 37,923,109 | -3,752 | 9.57% | 58,621,922 |
| 2020-01-20 | 2020-01-16 | 1.567 | 37,926,861 | -64,724 | 9.57% | 59,436,380 |
| 2020-01-17 | 2020-01-15 | 1.546 | 37,991,585 | -141,640 | 9.59% | 58,727,773 |
| 2020-01-16 | 2020-01-14 | 1.578 | 38,133,225 | -242,009 | 9.62% | 60,166,309 |
| 2020-01-10 | 2020-01-08 | 1.546 | 38,375,234 | -84,422 | 9.68% | 59,320,822 |
| 2020-01-09 | 2020-01-07 | 1.535 | 38,459,656 | -103,182 | 9.71% | 59,041,313 |
| 2020-01-08 | 2020-01-06 | 1.567 | 38,562,838 | -14,071 | 9.73% | 60,433,040 |
| 2019-12-30 | 2019-12-24 | 1.567 | 38,576,909 | -68,475 | 9.74% | 60,455,091 |
| 2019-12-27 | 2019-12-20 | 1.620 | 38,645,384 | +56,281 | 9.75% | 62,622,346 |
| 2019-12-23 | 2019-12-19 | 1.578 | 38,589,103 | -4,690 | 9.74% | 60,885,590 |
| 2019-12-20 | 2019-12-18 | 1.567 | 38,593,793 | -98,492 | 9.74% | 60,481,551 |
| 2019-12-17 | 2019-12-13 | 1.588 | 38,692,285 | -15,946 | 9.76% | 61,460,879 |
| 2019-12-13 | 2019-12-11 | 1.567 | 38,708,231 | -14,071 | 9.77% | 60,660,890 |
| 2019-12-10 | 2019-12-06 | 1.567 | 38,722,302 | +20,637 | 9.77% | 60,682,941 |
| 2019-12-03 | 2019-11-29 | 1.524 | 38,701,665 | +14,070 | 9.77% | 59,000,244 |
| 2019-12-02 | 2019-11-28 | 1.535 | 38,687,595 | -9,380 | 9.76% | 59,391,233 |
| 2019-11-15 | 2019-11-13 | 1.599 | 38,696,975 | +9,380 | 9.77% | 61,880,868 |
| 2019-11-13 | 2019-11-11 | 1.599 | 38,687,595 | -938 | 9.76% | 61,865,868 |
| 2019-11-12 | 2019-11-08 | 1.599 | 38,688,533 | -1,876 | 9.76% | 61,867,368 |
| 2019-11-11 | 2019-11-07 | 1.599 | 38,690,409 | -65,661 | 9.76% | 61,870,368 |
| 2019-11-07 | 2019-11-05 | 1.599 | 38,756,070 | -938 | 9.78% | 61,975,367 |
| 2019-11-01 | 2019-10-30 | 1.556 | 38,757,008 | -94,740 | 9.78% | 60,324,151 |
| 2019-10-31 | 2019-10-29 | 1.535 | 38,851,748 | -51,591 | 9.81% | 59,643,233 |
| 2019-10-30 | 2019-10-28 | 1.578 | 38,903,339 | -39,397 | 9.82% | 61,381,389 |
| 2019-10-29 | 2019-10-25 | 1.620 | 38,942,736 | -107,046 | 9.83% | 63,104,186 |
| 2019-10-22 | 2019-10-18 | 1.599 | 39,049,782 | +9,380 | 9.86% | 62,445,046 |
| 2019-10-21 | 2019-10-17 | 1.599 | 39,040,402 | -94,740 | 9.85% | 62,430,047 |
| 2019-10-16 | 2019-10-14 | 1.610 | 39,135,142 | +101,306 | 9.88% | 62,998,757 |
| 2019-10-15 | 2019-10-11 | 1.695 | 39,033,836 | -444,621 | 9.85% | 66,164,720 |
| 2019-10-08 | 2019-10-03 | 1.716 | 39,478,457 | +20,636 | 9.96% | 67,760,120 |
| 2019-09-26 | 2019-09-24 | 1.706 | 39,457,821 | +9,381 | 9.96% | 67,304,050 |
| 2019-09-25 | 2019-09-23 | 1.791 | 39,448,440 | -938 | 9.96% | 70,652,451 |
| 2019-09-19 | 2019-09-17 | 1.770 | 39,449,378 | -817,015 | 9.96% | 69,813,011 |
| 2019-09-18 | 2019-09-16 | 1.791 | 40,266,393 | -956,780 | 10.16% | 72,117,411 |
| 2019-09-13 | 2019-09-11 | 1.759 | 41,223,173 | -215,745 | 10.40% | 72,512,600 |
| 2019-09-12 | 2019-09-10 | 1.748 | 41,438,918 | -176,348 | 10.46% | 72,450,331 |
| 2019-09-11 | 2019-09-09 | 1.759 | 41,615,266 | -301,104 | 10.50% | 73,202,302 |
| 2019-09-10 | 2019-09-06 | 1.813 | 41,916,370 | -994,301 | 10.58% | 75,977,021 |
| 2019-09-09 | 2019-09-05 | 1.813 | 42,910,671 | +498,793 | 10.83% | 77,779,277 |
| 2019-09-06 | 2019-09-04 | 1.780 | 42,411,878 | -2,781 | 10.83% | 75,502,401 |
| 2019-09-05 | 2019-09-03 | 1.748 | 42,414,659 | -66 | 10.83% | 74,134,490 |
| 2019-08-29 | 2019-08-27 | 1.813 | 42,414,725 | -31,513 | 10.83% | 76,880,332 |
| 2019-08-28 | 2019-08-26 | 1.748 | 42,446,238 | -36,147 | 10.84% | 74,189,686 |
| 2019-08-26 | 2019-08-22 | 1.856 | 42,482,385 | -92,685 | 10.85% | 78,836,376 |
| 2019-08-23 | 2019-08-21 | 1.856 | 42,575,070 | -46,343 | 10.87% | 79,008,375 |
| 2019-08-21 | 2019-08-19 | 1.845 | 42,621,413 | -1,854 | 10.89% | 78,634,525 |
| 2019-08-19 | 2019-08-15 | 1.834 | 42,623,267 | -5,561 | 10.89% | 78,178,074 |
| 2019-08-16 | 2019-08-14 | 1.845 | 42,628,828 | +9,269 | 10.89% | 78,648,205 |
| 2019-08-14 | 2019-08-12 | 1.877 | 42,619,559 | -46,343 | 10.89% | 80,010,597 |
| 2019-08-13 | 2019-08-09 | 1.964 | 42,665,902 | -25,952 | 10.90% | 83,780,246 |
| 2019-08-12 | 2019-08-08 | 1.942 | 42,691,854 | -139,028 | 10.90% | 82,909,984 |
| 2019-08-07 | 2019-08-05 | 1.985 | 42,830,882 | -13,902 | 10.94% | 85,028,429 |
| 2019-08-06 | 2019-08-02 | 1.996 | 42,844,784 | -60,246 | 10.94% | 85,518,288 |
| 2019-08-05 | 2019-08-01 | 2.050 | 42,905,030 | -1,853 | 10.96% | 87,953,094 |
| 2019-08-02 | 2019-07-31 | 2.050 | 42,906,883 | +9,268 | 10.96% | 87,956,893 |
| 2019-08-01 | 2019-07-30 | 2.072 | 42,897,615 | +18,537 | 10.96% | 88,863,556 |
| 2019-07-31 | 2019-07-29 | 2.050 | 42,879,078 | +13,903 | 10.95% | 87,899,894 |
| 2019-07-30 | 2019-07-26 | 2.072 | 42,865,175 | -46,343 | 10.95% | 88,796,356 |
| 2019-07-25 | 2019-07-23 | 2.179 | 42,911,518 | +22,245 | 10.96% | 93,522,167 |
| 2019-07-24 | 2019-07-22 | 2.212 | 42,889,273 | +24,098 | 10.95% | 94,861,909 |
| 2019-07-16 | 2019-07-12 | 2.233 | 42,865,175 | -12,976 | 10.95% | 95,733,571 |
| 2019-07-09 | 2019-07-05 | 2.266 | 42,878,151 | -18,537 | 10.95% | 97,150,414 |
| 2019-07-05 | 2019-07-03 | 2.244 | 42,896,688 | +927 | 10.96% | 96,266,772 |
| 2019-07-04 | 2019-07-02 | 2.255 | 42,895,761 | +30,586 | 10.96% | 96,727,503 |
| 2019-06-26 | 2019-06-24 | 2.395 | 42,865,175 | +18,537 | 10.95% | 102,670,786 |
| 2019-06-24 | 2019-06-20 | 2.341 | 42,846,638 | -222 | 10.94% | 100,314,981 |
| 2019-06-18 | 2019-06-14 | 2.341 | 42,846,860 | -29,659 | 10.94% | 100,315,501 |
| 2019-06-13 | 2019-06-11 | 2.341 | 42,876,519 | -43,562 | 10.95% | 100,384,940 |
| 2019-06-12 | 2019-06-10 | 2.352 | 42,920,081 | -4,634 | 10.96% | 100,950,004 |
| 2019-06-11 | 2019-06-06 | 2.320 | 42,924,715 | -10,196 | 10.96% | 99,571,533 |
| 2019-06-10 | 2019-06-05 | 2.320 | 42,934,911 | -26,878 | 10.97% | 99,595,184 |
| 2019-05-28 | 2019-05-24 | 2.452 | 42,961,789 | +1,357,095 | 10.97% | 105,326,446 |
| 2019-05-24 | 2019-05-22 | 2.418 | 41,604,694 | -17,947 | 10.98% | 100,608,449 |
| 2019-05-22 | 2019-05-20 | 2.429 | 41,622,641 | -28,716 | 10.98% | 101,115,682 |
| 2019-05-20 | 2019-05-16 | 2.530 | 41,651,357 | -2,489,282 | 10.99% | 105,362,824 |
| 2019-05-17 | 2019-05-15 | 2.507 | 44,140,639 | +26,904 | 11.64% | 110,676,018 |
| 2019-05-16 | 2019-05-14 | 2.440 | 44,113,735 | -11,945 | 11.64% | 107,658,998 |
| 2019-05-15 | 2019-05-10 | 2.452 | 44,125,680 | -9,871 | 11.64% | 108,179,877 |
| 2019-05-14 | 2019-05-09 | 2.485 | 44,135,551 | +168,704 | 11.64% | 109,679,587 |
| 2019-05-10 | 2019-05-08 | 2.518 | 43,966,847 | -8,973 | 11.60% | 110,730,217 |
| 2019-05-03 | 2019-04-30 | 2.563 | 43,975,820 | +9,871 | 11.60% | 112,713,042 |
| 2019-05-02 | 2019-04-29 | 2.552 | 43,965,949 | -17,948 | 11.60% | 112,197,796 |
| 2019-04-26 | 2019-04-24 | 2.563 | 43,983,897 | -17,947 | 11.60% | 112,733,744 |
| 2019-04-18 | 2019-04-16 | 2.530 | 44,001,844 | +19,742 | 11.61% | 111,308,703 |
| 2019-04-12 | 2019-04-10 | 2.563 | 43,982,102 | +19,742 | 11.60% | 112,729,143 |
| 2019-04-11 | 2019-04-09 | 2.563 | 43,962,360 | +85,249 | 11.60% | 112,678,543 |
| 2019-04-08 | 2019-04-03 | 2.663 | 43,877,111 | +10,769 | 11.58% | 116,860,655 |
| 2019-03-29 | 2019-03-27 | 2.630 | 43,866,342 | +5,384 | 11.57% | 115,365,463 |
| 2019-03-27 | 2019-03-25 | 2.585 | 43,860,958 | -21 | 11.57% | 113,396,197 |
| 2019-03-26 | 2019-03-22 | 2.619 | 43,860,979 | +278,182 | 11.57% | 114,862,582 |
| 2019-03-22 | 2019-03-20 | 2.608 | 43,582,797 | +5,385 | 11.50% | 113,648,405 |
| 2019-03-21 | 2019-03-19 | 2.585 | 43,577,412 | +71,789 | 11.50% | 112,663,129 |
| 2019-03-18 | 2019-03-14 | 2.652 | 43,505,623 | +897,361 | 11.48% | 115,386,431 |
| 2019-03-15 | 2019-03-13 | 2.652 | 42,608,262 | +61,918 | 11.24% | 113,006,433 |
| 2019-03-13 | 2019-03-11 | 2.630 | 42,546,344 | +12,563 | 11.22% | 111,893,959 |
| 2019-03-12 | 2019-03-08 | 2.686 | 42,533,781 | +28,716 | 11.22% | 114,230,854 |
| 2019-03-08 | 2019-03-06 | 2.697 | 42,505,065 | +34,100 | 11.21% | 114,627,400 |
| 2019-03-07 | 2019-03-05 | 2.686 | 42,470,965 | +53,842 | 11.20% | 114,062,152 |
| 2019-03-06 | 2019-03-04 | 2.675 | 42,417,123 | +33,202 | 11.19% | 113,444,864 |
| 2019-03-04 | 2019-02-28 | 2.652 | 42,383,921 | +8,974 | 11.18% | 112,411,431 |
| 2019-02-28 | 2019-02-26 | 2.675 | 42,374,947 | +17,502 | 11.18% | 113,332,064 |
| 2019-02-19 | 2019-02-15 | 2.675 | 42,357,445 | +287,155 | 11.17% | 113,285,255 |
| 2019-02-18 | 2019-02-14 | 2.675 | 42,070,290 | -8,973 | 11.10% | 112,517,257 |
| 2019-02-11 | 2019-02-04 | 2.630 | 42,079,263 | -34,997 | 11.10% | 110,665,568 |
| 2019-02-08 | 2019-01-31 | 2.596 | 42,114,260 | +66,405 | 11.11% | 109,349,672 |
| 2019-01-30 | 2019-01-28 | 2.563 | 42,047,855 | -26,024 | 11.09% | 107,771,536 |
| 2019-01-28 | 2019-01-24 | 2.585 | 42,073,879 | +26,921 | 11.10% | 108,775,961 |
| 2019-01-24 | 2019-01-22 | 2.585 | 42,046,958 | +92,428 | 11.09% | 108,706,360 |
| 2019-01-23 | 2019-01-21 | 2.541 | 41,954,530 | +71,789 | 11.07% | 106,597,274 |
| 2019-01-17 | 2019-01-15 | 2.541 | 41,882,741 | -21 | 11.05% | 106,414,873 |
| 2019-01-14 | 2019-01-10 | 2.563 | 41,882,762 | +17,948 | 11.05% | 107,348,391 |
| 2019-01-11 | 2019-01-09 | 2.541 | 41,864,814 | +18,844 | 11.04% | 106,369,325 |
| 2019-01-08 | 2019-01-04 | 2.396 | 41,845,970 | +35,895 | 11.04% | 100,259,259 |
| 2019-01-07 | 2019-01-03 | 2.396 | 41,810,075 | -9,871 | 11.03% | 100,173,257 |
| 2019-01-04 | 2019-01-02 | 2.452 | 41,819,946 | +71,789 | 11.03% | 102,527,068 |
| 2018-12-28 | 2018-12-24 | 2.496 | 41,748,157 | -44,868 | 11.01% | 104,211,996 |
| 2018-12-18 | 2018-12-14 | 2.741 | 41,793,025 | +71,789 | 11.03% | 114,570,103 |
| 2018-12-12 | 2018-12-10 | 2.697 | 41,721,236 | -13,586 | 11.01% | 112,513,574 |
| 2018-12-04 | 2018-11-30 | 2.786 | 41,734,822 | +12,563 | 11.01% | 116,270,881 |
| 2018-12-03 | 2018-11-29 | 2.786 | 41,722,259 | +47,560 | 11.01% | 116,235,881 |
| 2018-11-30 | 2018-11-28 | 2.786 | 41,674,699 | +54,739 | 10.99% | 116,103,382 |
| 2018-11-28 | 2018-11-26 | 2.786 | 41,619,960 | +8,973 | 10.98% | 115,950,882 |
| 2018-11-13 | 2018-11-09 | 2.730 | 41,610,987 | +50,253 | 10.98% | 113,607,366 |
| 2018-11-09 | 2018-11-07 | 2.775 | 41,560,734 | +7,179 | 10.96% | 115,322,738 |
| 2018-10-31 | 2018-10-29 | 2.842 | 41,553,555 | +35,894 | 10.96% | 118,081,199 |
| 2018-10-30 | 2018-10-26 | 2.853 | 41,517,661 | +94,223 | 10.95% | 118,441,864 |
| 2018-10-29 | 2018-10-25 | 3.042 | 41,423,438 | +98,710 | 10.93% | 126,020,494 |
| 2018-10-25 | 2018-10-23 | 3.065 | 41,324,728 | -18,845 | 10.90% | 126,641,220 |
| 2018-10-24 | 2018-10-22 | 3.076 | 41,343,573 | -30,510 | 10.91% | 127,159,695 |
| 2018-10-23 | 2018-10-19 | 3.031 | 41,374,083 | +53,842 | 10.91% | 125,409,280 |
| 2018-10-22 | 2018-10-18 | 2.931 | 41,320,241 | +43,073 | 10.90% | 121,101,908 |
| 2018-10-19 | 2018-10-16 | 2.942 | 41,277,168 | +52,047 | 10.89% | 121,435,652 |
| 2018-10-18 | 2018-10-15 | 3.009 | 41,225,121 | +44,868 | 10.88% | 124,038,953 |
| 2018-10-16 | 2018-10-12 | 3.009 | 41,180,253 | +4,487 | 10.86% | 123,903,954 |
| 2018-10-15 | 2018-10-11 | 2.875 | 41,175,766 | +17,947 | 10.86% | 118,384,211 |
| 2018-10-11 | 2018-10-09 | 2.931 | 41,157,819 | +4,487 | 10.86% | 120,625,879 |
| 2018-10-04 | 2018-10-02 | 2.975 | 41,153,332 | -10,768 | 10.86% | 122,447,143 |
| 2018-09-28 | 2018-09-26 | 3.031 | 41,164,100 | -38,552 | 10.86% | 124,772,799 |
| 2018-09-26 | 2018-09-21 | 3.065 | 41,202,652 | +55,637 | 10.87% | 126,267,114 |
| 2018-09-24 | 2018-09-20 | 3.042 | 41,147,015 | -898 | 10.85% | 125,179,546 |
| 2018-09-21 | 2018-09-19 | 3.065 | 41,147,913 | +98,710 | 10.86% | 126,099,364 |
| 2018-09-20 | 2018-09-18 | 3.009 | 41,049,203 | -17,947 | 10.83% | 123,509,648 |
| 2018-09-18 | 2018-09-14 | 3.065 | 41,067,150 | +26,023 | 10.83% | 125,851,863 |
| 2018-09-17 | 2018-09-13 | 3.031 | 41,041,127 | -897 | 10.83% | 124,400,055 |
| 2018-09-14 | 2018-09-12 | 3.031 | 41,042,024 | +10,768 | 10.83% | 124,402,774 |
| 2018-09-13 | 2018-09-11 | 2.975 | 41,031,256 | -9,871 | 10.82% | 122,083,919 |
| 2018-09-12 | 2018-09-10 | 3.109 | 41,041,127 | -31,407 | 10.83% | 127,601,527 |
| 2018-09-10 | 2018-09-06 | 3.238 | 41,072,534 | +499,145 | 10.84% | 132,976,838 |
| 2018-09-07 | 2018-09-05 | 3.294 | 40,573,389 | +8,865 | 10.84% | 133,649,317 |
| 2018-09-04 | 2018-08-31 | 3.520 | 40,564,524 | -3,546 | 10.83% | 142,772,178 |
| 2018-08-28 | 2018-08-24 | 3.384 | 40,568,070 | -9,751 | 10.83% | 137,292,941 |
| 2018-08-27 | 2018-08-23 | 3.497 | 40,577,821 | -17,729 | 10.84% | 141,903,472 |
| 2018-08-23 | 2018-08-21 | 3.362 | 40,595,550 | +7,091 | 10.84% | 136,470,034 |
| 2018-08-20 | 2018-08-16 | 3.114 | 40,588,459 | -44,323 | 10.84% | 126,372,987 |
| 2018-08-16 | 2018-08-14 | 3.136 | 40,632,782 | +11,524 | 10.85% | 127,427,734 |
| 2018-08-03 | 2018-08-01 | 3.192 | 40,621,258 | +887 | 10.85% | 129,682,810 |
| 2018-07-24 | 2018-07-20 | 3.001 | 40,620,371 | +44,323 | 10.85% | 121,890,015 |
| 2018-07-16 | 2018-07-12 | 3.046 | 40,576,048 | -22,162 | 10.84% | 123,587,947 |
| 2018-07-13 | 2018-07-11 | 3.068 | 40,598,210 | -34 | 10.84% | 124,571,415 |
| 2018-07-12 | 2018-07-10 | 3.068 | 40,598,244 | -15,957 | 10.84% | 124,571,519 |
| 2018-07-11 | 2018-07-09 | 3.068 | 40,614,201 | -41,663 | 10.85% | 124,620,481 |
| 2018-07-10 | 2018-07-06 | 3.035 | 40,655,864 | -1,815 | 10.86% | 123,372,419 |
| 2018-07-05 | 2018-07-03 | 3.068 | 40,657,679 | -28,366 | 10.86% | 124,753,889 |
| 2018-06-08 | 2018-06-06 | 3.757 | 40,686,045 | -12,411 | 10.87% | 152,838,341 |
| 2018-06-07 | 2018-06-05 | 3.723 | 40,698,456 | -55,846 | 10.87% | 151,507,621 |
| 2018-06-06 | 2018-06-04 | 3.610 | 40,754,302 | -34,572 | 10.88% | 147,118,079 |
| 2018-06-05 | 2018-06-01 | 3.542 | 40,788,874 | -18,616 | 10.89% | 144,482,075 |
| 2018-06-04 | 2018-05-31 | 3.497 | 40,807,490 | -886 | 10.90% | 142,706,641 |
| 2018-05-29 | 2018-05-25 | 3.657 | 40,808,376 | +1,026,626 | 10.90% | 149,225,976 |
| 2018-05-28 | 2018-05-24 | 3.529 | 39,781,750 | -6,049 | 10.90% | 140,407,969 |
| 2018-05-25 | 2018-05-23 | 3.506 | 39,787,799 | -57,686 | 10.90% | 139,508,470 |
| 2018-05-24 | 2018-05-21 | 3.564 | 39,845,485 | -519 | 10.92% | 142,016,193 |
| 2018-05-21 | 2018-05-17 | 3.518 | 39,846,004 | -17,698 | 10.92% | 140,173,653 |
| 2018-05-18 | 2018-05-16 | 3.495 | 39,863,702 | -51,849 | 10.92% | 139,313,308 |
| 2018-05-16 | 2018-05-14 | 3.472 | 39,915,551 | -43,208 | 10.93% | 138,570,702 |
| 2018-05-11 | 2018-05-09 | 3.495 | 39,958,759 | -493 | 10.95% | 139,645,507 |
| 2018-05-10 | 2018-05-08 | 3.506 | 39,959,252 | +26,789 | 10.95% | 140,109,638 |
| 2018-05-09 | 2018-05-07 | 3.472 | 39,932,463 | +5,184 | 10.94% | 138,629,413 |
| 2018-04-30 | 2018-04-26 | 3.298 | 39,927,279 | -1,768 | 10.94% | 131,680,846 |
| 2018-04-19 | 2018-04-17 | 3.321 | 39,929,047 | -1,729 | 10.94% | 132,610,794 |
| 2018-04-18 | 2018-04-16 | 3.379 | 39,930,776 | +1,199,448 | 10.94% | 134,926,929 |
| 2018-04-17 | 2018-04-13 | 3.425 | 38,731,328 | +6,914 | 10.61% | 132,666,763 |
| 2018-04-16 | 2018-04-12 | 3.379 | 38,724,414 | +32,837 | 10.61% | 130,850,606 |
| 2018-04-12 | 2018-04-10 | 3.495 | 38,691,577 | +8,642 | 10.60% | 135,217,035 |
| 2018-04-11 | 2018-04-09 | 3.495 | 38,682,935 | +72,589 | 10.60% | 135,186,833 |
| 2018-04-10 | 2018-04-06 | 3.425 | 38,610,346 | +60,491 | 10.58% | 132,252,362 |
| 2018-04-09 | 2018-04-04 | 3.414 | 38,549,855 | +129,623 | 10.56% | 131,599,063 |
| 2018-04-04 | 2018-03-29 | 3.310 | 38,420,232 | -5,185 | 10.53% | 127,155,178 |
| 2018-03-29 | 2018-03-27 | 3.437 | 38,425,417 | -3,578 | 10.53% | 132,063,582 |
| 2018-03-28 | 2018-03-26 | 3.460 | 38,428,995 | -8,642 | 10.53% | 132,965,279 |
| 2018-03-27 | 2018-03-23 | 3.576 | 38,437,637 | -2,153 | 10.53% | 137,443,180 |
| 2018-03-26 | 2018-03-22 | 3.090 | 38,439,790 | -323 | 10.53% | 118,768,235 |
| 2018-03-22 | 2018-03-20 | 3.090 | 38,440,113 | -1,729 | 10.53% | 118,769,232 |
| 2018-03-16 | 2018-03-14 | 3.148 | 38,441,842 | -8,641 | 10.53% | 120,998,818 |
| 2018-03-14 | 2018-03-12 | 3.136 | 38,450,483 | -248 | 10.53% | 120,581,067 |
| 2018-03-12 | 2018-03-08 | 3.124 | 38,450,731 | +13,826 | 10.53% | 120,136,894 |
| 2018-03-07 | 2018-03-05 | 3.032 | 38,436,905 | -28,157 | 10.53% | 116,535,363 |
| 2018-02-28 | 2018-02-26 | 3.101 | 38,465,062 | -149,873 | 10.54% | 119,291,435 |
| 2018-02-27 | 2018-02-23 | 3.240 | 38,614,935 | -20,739 | 10.58% | 125,118,455 |
| 2018-02-22 | 2018-02-20 | 3.020 | 38,635,674 | -4,321 | 10.58% | 116,690,912 |
| 2018-02-21 | 2018-02-15 | 3.090 | 38,639,995 | +14,171 | 10.59% | 119,386,812 |
| 2018-02-20 | 2018-02-13 | 3.009 | 38,625,824 | +15,262 | 10.58% | 116,214,184 |
| 2018-02-14 | 2018-02-12 | 3.055 | 38,610,562 | +20,740 | 10.58% | 117,955,469 |
| 2018-02-09 | 2018-02-07 | 3.020 | 38,589,822 | +20,739 | 10.57% | 116,552,425 |
| 2018-02-08 | 2018-02-06 | 3.009 | 38,569,083 | -15,260 | 10.57% | 116,043,467 |
| 2018-02-06 | 2018-02-02 | 3.113 | 38,584,343 | -40,615 | 10.57% | 120,107,858 |
| 2018-02-05 | 2018-02-01 | 3.182 | 38,624,958 | +15,555 | 10.58% | 122,916,093 |
| 2018-02-02 | 2018-01-31 | 3.194 | 38,609,403 | -26,789 | 10.58% | 123,313,380 |
| 2018-02-01 | 2018-01-30 | 3.240 | 38,636,192 | +4,321 | 10.58% | 125,187,331 |
| 2018-01-31 | 2018-01-29 | 3.263 | 38,631,871 | -8,803 | 10.58% | 126,067,425 |
| 2018-01-30 | 2018-01-26 | 3.205 | 38,640,674 | -84,688 | 10.59% | 123,860,405 |
| 2018-01-29 | 2018-01-25 | 2.835 | 38,725,362 | +11,234 | 10.61% | 109,791,724 |
| 2018-01-26 | 2018-01-24 | 2.824 | 38,714,128 | +59,506 | 10.61% | 109,311,874 |
| 2018-01-25 | 2018-01-23 | 2.685 | 38,654,622 | -24,777 | 10.59% | 103,776,125 |
| 2018-01-24 | 2018-01-22 | 2.662 | 38,679,399 | +8,642 | 10.60% | 102,947,448 |
| 2018-01-17 | 2018-01-15 | 2.754 | 38,670,757 | +8,471 | 10.59% | 106,504,428 |
| 2018-01-16 | 2018-01-12 | 2.708 | 38,662,286 | +8,642 | 10.59% | 104,691,499 |
| 2018-01-12 | 2018-01-10 | 2.777 | 38,653,644 | -109,748 | 10.59% | 107,351,896 |
| 2018-01-10 | 2018-01-08 | 2.777 | 38,763,392 | -34,566 | 10.62% | 107,656,696 |
| 2018-01-09 | 2018-01-05 | 2.777 | 38,797,958 | -4,321 | 10.63% | 107,752,696 |
| 2018-01-08 | 2018-01-04 | 2.800 | 38,802,279 | -5,185 | 10.63% | 108,662,735 |
| 2018-01-05 | 2018-01-03 | 2.835 | 38,807,464 | +33,702 | 10.63% | 110,024,494 |
| 2018-01-04 | 2018-01-02 | 2.777 | 38,773,762 | +8,641 | 10.62% | 107,685,497 |
| 2018-01-03 | 2017-12-29 | 2.754 | 38,765,121 | +8,642 | 10.62% | 106,764,319 |
| 2017-12-28 | 2017-12-22 | 2.696 | 38,756,479 | +108,019 | 10.62% | 104,498,070 |
| 2017-12-27 | 2017-12-21 | 2.662 | 38,648,460 | +20,740 | 10.59% | 102,865,102 |
| 2017-12-22 | 2017-12-20 | 2.662 | 38,627,720 | +28,517 | 10.58% | 102,809,902 |
| 2017-12-20 | 2017-12-18 | 2.662 | 38,599,203 | +5,185 | 10.57% | 102,734,002 |
| 2017-12-12 | 2017-12-08 | 2.627 | 38,594,018 | -8,641 | 10.57% | 101,380,373 |
| 2017-12-11 | 2017-12-07 | 2.569 | 38,602,659 | -28,517 | 10.58% | 99,169,524 |
| 2017-12-08 | 2017-12-06 | 2.754 | 38,631,176 | -1,824 | 10.58% | 106,395,417 |
| 2017-12-07 | 2017-12-05 | 2.766 | 38,633,000 | -1,728 | 10.58% | 106,847,501 |
| 2017-12-05 | 2017-12-01 | 2.766 | 38,634,728 | -12,962 | 10.58% | 106,852,280 |
| 2017-12-04 | 2017-11-30 | 2.766 | 38,647,690 | -15,032 | 10.59% | 106,888,129 |
| 2017-12-01 | 2017-11-29 | 2.789 | 38,662,722 | -19,011 | 10.59% | 107,824,512 |
| 2017-11-29 | 2017-11-27 | 2.800 | 38,681,733 | +4,321 | 10.60% | 108,325,156 |
| 2017-11-28 | 2017-11-24 | 2.905 | 38,677,412 | +4,321 | 10.60% | 112,341,227 |
| 2017-11-27 | 2017-11-23 | 2.800 | 38,673,091 | +5,185 | 10.59% | 108,300,954 |
| 2017-11-22 | 2017-11-20 | 2.951 | 38,667,906 | -121 | 10.59% | 114,103,474 |
| 2017-11-15 | 2017-11-13 | 2.951 | 38,668,027 | -12,098 | 10.59% | 114,103,831 |
| 2017-11-14 | 2017-11-10 | 2.974 | 38,680,125 | -4,321 | 10.60% | 115,034,743 |
| 2017-11-13 | 2017-11-09 | 2.974 | 38,684,446 | +6,050 | 10.60% | 115,047,593 |
| 2017-11-10 | 2017-11-08 | 2.986 | 38,678,396 | -1,488 | 10.60% | 115,477,187 |
| 2017-11-09 | 2017-11-07 | 2.974 | 38,679,884 | +2,593 | 10.60% | 115,034,026 |
| 2017-11-07 | 2017-11-03 | 2.928 | 38,677,291 | +17,283 | 10.60% | 113,236,021 |
| 2017-11-06 | 2017-11-02 | 3.009 | 38,660,008 | +22,468 | 10.59% | 116,317,034 |
| 2017-11-01 | 2017-10-30 | 2.905 | 38,637,540 | -32,845 | 10.58% | 112,225,416 |
| 2017-10-31 | 2017-10-27 | 2.928 | 38,670,385 | -11,254 | 10.59% | 113,215,803 |
| 2017-10-30 | 2017-10-26 | 3.067 | 38,681,639 | +5,185 | 10.60% | 118,620,233 |
| 2017-10-25 | 2017-10-23 | 2.916 | 38,676,454 | +52,431 | 10.60% | 112,786,007 |
| 2017-10-19 | 2017-10-17 | 2.870 | 38,624,023 | +4,321 | 10.61% | 110,845,284 |
| 2017-10-18 | 2017-10-16 | 2.858 | 38,619,702 | -4,321 | 10.61% | 110,385,977 |
| 2017-10-17 | 2017-10-13 | 2.893 | 38,624,023 | -17,526 | 10.61% | 111,739,198 |
| 2017-10-12 | 2017-10-10 | 2.905 | 38,641,549 | +12,962 | 10.62% | 112,237,060 |
| 2017-10-09 | 2017-10-04 | 2.835 | 38,628,587 | +2,593 | 10.61% | 109,517,353 |
| 2017-09-29 | 2017-09-27 | 2.824 | 38,625,994 | +7,777 | 10.61% | 109,063,022 |
| 2017-09-27 | 2017-09-25 | 2.789 | 38,618,217 | -7,946 | 10.61% | 107,700,395 |
| 2017-09-26 | 2017-09-22 | 2.835 | 38,626,163 | -67,072 | 10.61% | 109,510,481 |
| 2017-09-22 | 2017-09-20 | 2.870 | 38,693,235 | -19,011 | 10.63% | 111,043,912 |
| 2017-09-21 | 2017-09-19 | 2.835 | 38,712,246 | -9,249 | 10.64% | 109,754,538 |
| 2017-09-20 | 2017-09-18 | 2.835 | 38,721,495 | -61,355 | 10.64% | 109,780,760 |
| 2017-09-19 | 2017-09-15 | 2.870 | 38,782,850 | +60,490 | 10.66% | 111,301,094 |
| 2017-09-18 | 2017-09-14 | 2.928 | 38,722,360 | -17,283 | 10.64% | 113,367,971 |
| 2017-09-13 | 2017-09-11 | 2.951 | 38,739,643 | -12,098 | 10.65% | 114,315,160 |
| 2017-09-11 | 2017-09-07 | 2.945 | 38,751,741 | +4,871 | 10.65% | 114,137,875 |
| 2017-09-08 | 2017-09-06 | 2.969 | 38,746,870 | +384,393 | 10.65% | 115,029,271 |
| 2017-09-07 | 2017-09-05 | 2.910 | 38,362,477 | +438,914 | 10.65% | 111,646,217 |
| 2017-09-06 | 2017-09-04 | 2.969 | 37,923,563 | +856 | 10.53% | 112,585,089 |
| 2017-09-01 | 2017-08-30 | 3.086 | 37,922,707 | -11,123 | 10.53% | 117,014,931 |
| 2017-08-31 | 2017-08-29 | 3.132 | 37,933,830 | +360,200 | 10.53% | 118,822,726 |
| 2017-08-30 | 2017-08-28 | 2.980 | 37,573,630 | +17,968 | 10.43% | 111,985,388 |
| 2017-08-29 | 2017-08-25 | 2.922 | 37,555,662 | -213,896 | 10.42% | 109,737,094 |
| 2017-08-28 | 2017-08-24 | 2.922 | 37,769,558 | -125,771 | 10.48% | 110,362,095 |
| 2017-08-25 | 2017-08-22 | 2.864 | 37,895,329 | -29,090 | 10.52% | 108,515,004 |
| 2017-08-24 | 2017-08-21 | 2.864 | 37,924,419 | +71,014 | 10.53% | 108,598,304 |
| 2017-08-22 | 2017-08-18 | 2.864 | 37,853,405 | +8,556 | 10.51% | 108,394,953 |
| 2017-08-21 | 2017-08-17 | 2.875 | 37,844,849 | +8,555 | 10.50% | 108,812,780 |
| 2017-08-18 | 2017-08-16 | 2.864 | 37,836,294 | +140,316 | 10.50% | 108,345,954 |
| 2017-08-16 | 2017-08-14 | 2.875 | 37,695,978 | +20,534 | 10.46% | 108,384,742 |
| 2017-08-15 | 2017-08-11 | 2.770 | 37,675,444 | -20,774 | 10.46% | 104,362,566 |
| 2017-08-14 | 2017-08-10 | 2.852 | 37,696,218 | +4,278 | 10.46% | 107,504,249 |
| 2017-08-10 | 2017-08-08 | 2.770 | 37,691,940 | -161,705 | 10.46% | 104,408,261 |
| 2017-08-09 | 2017-08-07 | 2.840 | 37,853,645 | -46,201 | 10.51% | 107,510,777 |
| 2017-08-07 | 2017-08-03 | 2.852 | 37,899,846 | +7,700 | 10.52% | 108,084,967 |
| 2017-08-04 | 2017-08-02 | 2.864 | 37,892,146 | +8,556 | 10.52% | 108,505,889 |
| 2017-08-03 | 2017-08-01 | 2.922 | 37,883,590 | -43,635 | 10.51% | 110,695,295 |
| 2017-08-02 | 2017-07-31 | 2.922 | 37,927,225 | +50,480 | 10.53% | 110,822,795 |
| 2017-07-31 | 2017-07-27 | 2.875 | 37,876,745 | -3,471 | 10.51% | 108,904,489 |
| 2017-07-28 | 2017-07-26 | 2.852 | 37,880,216 | +6,845 | 10.51% | 108,028,985 |
| 2017-07-21 | 2017-07-19 | 2.817 | 37,873,371 | -25,668 | 10.51% | 106,681,479 |
| 2017-07-20 | 2017-07-18 | 2.852 | 37,899,039 | -136,037 | 10.52% | 108,082,666 |
| 2017-07-19 | 2017-07-17 | 2.899 | 38,035,076 | +12 | 10.56% | 110,248,831 |
| 2017-07-18 | 2017-07-14 | 2.899 | 38,035,064 | -14,545 | 10.56% | 110,248,796 |
| 2017-07-17 | 2017-07-13 | 3.015 | 38,049,609 | -8,556 | 10.56% | 114,738,172 |
| 2017-07-14 | 2017-07-12 | 3.051 | 38,058,165 | +14,545 | 10.56% | 116,098,438 |
| 2017-07-13 | 2017-07-11 | 2.793 | 38,043,620 | -320,844 | 10.56% | 106,271,732 |
| 2017-07-12 | 2017-07-10 | 2.887 | 38,364,464 | -150,099 | 10.65% | 110,755,197 |
| 2017-07-11 | 2017-07-07 | 2.899 | 38,514,563 | -817,081 | 10.80% | 111,638,676 |
| 2017-07-10 | 2017-07-06 | 3.051 | 39,331,644 | -2,567 | 11.03% | 119,983,253 |
| 2017-07-07 | 2017-07-05 | 3.086 | 39,334,211 | -160,849 | 11.03% | 121,370,291 |
| 2017-07-06 | 2017-07-04 | 3.132 | 39,495,060 | -53,047 | 11.08% | 123,713,073 |
| 2017-07-05 | 2017-07-03 | 3.202 | 39,548,107 | -299,453 | 11.09% | 126,652,652 |
| 2017-07-04 | 2017-06-30 | 3.214 | 39,847,560 | -3,423 | 11.18% | 128,077,385 |
| 2017-07-03 | 2017-06-29 | 3.226 | 39,850,983 | -816,226 | 11.18% | 128,554,163 |
| 2017-06-30 | 2017-06-28 | 3.378 | 40,667,209 | -13,689 | 11.41% | 137,366,311 |
| 2017-06-26 | 2017-06-22 | 3.390 | 40,680,898 | -3,422 | 11.41% | 137,888,026 |
| 2017-06-16 | 2017-06-14 | 3.413 | 40,684,320 | -205,340 | 11.41% | 138,850,656 |
| 2017-06-15 | 2017-06-13 | 3.436 | 40,889,660 | -9,412 | 11.47% | 140,507,289 |
| 2017-06-13 | 2017-06-09 | 3.448 | 40,899,072 | -17,111 | 11.47% | 141,017,657 |
| 2017-06-12 | 2017-06-08 | 3.506 | 40,916,183 | +348,222 | 11.48% | 143,467,784 |
| 2017-06-09 | 2017-06-07 | 3.518 | 40,567,961 | +44,490 | 11.38% | 142,720,941 |
| 2017-06-07 | 2017-06-05 | 3.565 | 40,523,471 | +11,123 | 11.37% | 144,458,966 |
| 2017-06-06 | 2017-06-02 | 3.565 | 40,512,348 | +8,556 | 11.36% | 144,419,314 |
| 2017-06-05 | 2017-06-01 | 3.612 | 40,503,792 | +855 | 11.36% | 146,282,437 |
| 2017-06-02 | 2017-05-31 | 3.565 | 40,502,937 | +14,545 | 11.36% | 144,385,765 |
| 2017-06-01 | 2017-05-29 | 3.698 | 40,488,392 | -17,112 | 11.36% | 149,709,805 |
| 2017-05-31 | 2017-05-26 | 3.733 | 40,505,504 | +559,937 | 11.36% | 151,213,204 |
| 2017-05-29 | 2017-05-25 | 3.781 | 39,945,567 | +42,190 | 11.36% | 151,016,498 |
| 2017-05-24 | 2017-05-22 | 3.852 | 39,903,377 | +10,969 | 11.35% | 153,694,432 |
| 2017-05-22 | 2017-05-18 | 3.935 | 39,892,408 | -844 | 11.35% | 156,961,615 |
| 2017-05-10 | 2017-05-08 | 3.946 | 39,893,252 | -16,032 | 11.35% | 157,437,721 |
| 2017-05-09 | 2017-05-05 | 3.946 | 39,909,284 | -844 | 11.35% | 157,500,991 |
| 2017-05-04 | 2017-04-28 | 3.946 | 39,910,128 | +319,797 | 11.35% | 157,504,322 |
| 2017-04-27 | 2017-04-25 | 3.946 | 39,590,331 | +87,754 | 11.26% | 156,242,251 |
| 2017-04-26 | 2017-04-24 | 3.982 | 39,502,577 | +2,532 | 11.24% | 157,300,400 |
| 2017-04-25 | 2017-04-21 | 3.970 | 39,500,045 | +16,875 | 11.24% | 156,822,192 |
| 2017-04-24 | 2017-04-20 | 3.923 | 39,483,170 | +2,532 | 11.23% | 154,883,491 |
| 2017-04-21 | 2017-04-19 | 3.911 | 39,480,638 | +7,594 | 11.23% | 154,405,663 |
| 2017-04-20 | 2017-04-18 | 3.899 | 39,473,044 | +4,219 | 11.23% | 153,908,157 |
| 2017-04-19 | 2017-04-13 | 3.970 | 39,468,825 | +844 | 11.23% | 156,698,243 |
| 2017-04-13 | 2017-04-11 | 3.935 | 39,467,981 | +9,281 | 11.23% | 155,291,654 |
| 2017-04-11 | 2017-04-07 | 3.935 | 39,458,700 | -39,658 | 11.22% | 155,255,137 |
| 2017-04-10 | 2017-04-06 | 3.804 | 39,498,358 | +3,375 | 11.23% | 150,262,011 |
| 2017-04-07 | 2017-04-05 | 3.911 | 39,494,983 | +1,688 | 11.23% | 154,461,765 |
| 2017-04-05 | 2017-03-31 | 3.994 | 39,493,295 | -23,626 | 11.23% | 157,731,485 |
| 2017-04-03 | 2017-03-30 | 4.065 | 39,516,921 | +3,375 | 11.24% | 160,635,800 |
| 2017-03-30 | 2017-03-28 | 4.065 | 39,513,546 | +4,219 | 11.24% | 160,622,081 |
| 2017-03-29 | 2017-03-27 | 4.065 | 39,509,327 | +5,063 | 11.24% | 160,604,930 |
| 2017-03-28 | 2017-03-24 | 4.065 | 39,504,264 | +5,906 | 11.24% | 160,584,349 |
| 2017-03-22 | 2017-03-20 | 4.053 | 39,498,358 | -19,407 | 11.23% | 160,092,236 |
| 2017-03-20 | 2017-03-16 | 4.089 | 39,517,765 | +42,190 | 11.24% | 161,575,903 |
| 2017-03-17 | 2017-03-15 | 4.089 | 39,475,575 | +8,437 | 11.23% | 161,403,401 |
| 2017-03-16 | 2017-03-14 | 4.089 | 39,467,138 | -11,813 | 11.23% | 161,368,905 |
| 2017-03-13 | 2017-03-09 | 4.089 | 39,478,951 | +59,910 | 11.23% | 161,417,204 |
| 2017-03-08 | 2017-03-06 | 4.124 | 39,419,041 | +23,626 | 11.21% | 162,573,749 |
| 2017-03-07 | 2017-03-03 | 4.089 | 39,395,415 | -844 | 11.21% | 161,075,651 |
| 2017-03-06 | 2017-03-02 | 4.089 | 39,396,259 | +11,813 | 11.21% | 161,079,102 |
| 2017-03-03 | 2017-03-01 | 4.089 | 39,384,446 | +5,906 | 11.20% | 161,030,803 |
| 2017-03-02 | 2017-02-28 | 4.089 | 39,378,540 | +844 | 11.20% | 161,006,655 |
| 2017-02-28 | 2017-02-24 | 4.077 | 39,377,696 | +844 | 11.20% | 160,536,528 |
| 2017-02-23 | 2017-02-21 | 4.018 | 39,376,852 | +7,594 | 11.20% | 158,199,757 |
| 2017-02-21 | 2017-02-17 | 4.148 | 39,369,258 | +19,407 | 11.20% | 163,301,583 |
| 2017-02-20 | 2017-02-16 | 4.231 | 39,349,851 | +6,751 | 11.19% | 166,485,506 |
| 2017-02-17 | 2017-02-15 | 4.195 | 39,343,100 | +11,813 | 11.19% | 165,058,145 |
| 2017-02-16 | 2017-02-14 | 4.266 | 39,331,287 | +29,532 | 11.19% | 167,805,341 |
| 2017-02-15 | 2017-02-13 | 4.195 | 39,301,755 | +43,034 | 11.18% | 164,884,688 |
| 2017-02-10 | 2017-02-08 | 4.172 | 39,258,721 | +844 | 11.17% | 163,773,614 |
| 2017-02-09 | 2017-02-07 | 4.101 | 39,257,877 | +19,407 | 11.17% | 160,978,557 |
| 2017-02-08 | 2017-02-06 | 4.160 | 39,238,470 | +2,531 | 11.16% | 163,224,108 |
| 2017-02-01 | 2017-01-25 | 4.148 | 39,235,939 | +1,688 | 11.16% | 162,748,583 |
| 2017-01-26 | 2017-01-24 | 4.160 | 39,234,251 | +844 | 11.16% | 163,206,557 |
| 2017-01-24 | 2017-01-20 | 4.148 | 39,233,407 | +843 | 11.16% | 162,738,081 |
| 2017-01-23 | 2017-01-19 | 4.148 | 39,232,564 | -7,594 | 11.16% | 162,734,584 |
| 2017-01-18 | 2017-01-16 | 4.148 | 39,240,158 | -2,531 | 11.16% | 162,766,083 |
| 2017-01-17 | 2017-01-13 | 4.172 | 39,242,689 | -5,063 | 11.16% | 163,706,734 |
| 2017-01-13 | 2017-01-11 | 4.195 | 39,247,752 | +20,251 | 11.16% | 164,658,127 |
| 2017-01-12 | 2017-01-10 | 4.207 | 39,227,501 | +9,282 | 11.16% | 165,038,063 |
| 2017-01-11 | 2017-01-09 | 4.231 | 39,218,219 | +10,125 | 11.16% | 165,928,583 |
| 2017-01-06 | 2017-01-04 | 4.219 | 39,208,094 | +7,594 | 11.15% | 165,421,079 |
| 2016-12-29 | 2016-12-23 | 4.195 | 39,200,500 | +844 | 11.15% | 164,459,888 |
| 2016-12-28 | 2016-12-22 | 4.219 | 39,199,656 | +6,751 | 11.15% | 165,385,479 |
| 2016-12-23 | 2016-12-21 | 4.255 | 39,192,905 | +6,750 | 11.15% | 166,750,454 |
| 2016-12-20 | 2016-12-16 | 4.266 | 39,186,155 | -2,532 | 11.15% | 167,186,141 |
| 2016-12-19 | 2016-12-15 | 4.231 | 39,188,687 | +2,532 | 11.15% | 165,803,636 |
| 2016-12-15 | 2016-12-13 | 4.255 | 39,186,155 | +9,282 | 11.15% | 166,721,735 |
| 2016-12-14 | 2016-12-12 | 4.255 | 39,176,873 | -137,538 | 11.14% | 166,682,244 |
| 2016-12-12 | 2016-12-08 | 4.255 | 39,314,411 | +39,658 | 11.18% | 167,267,414 |
| 2016-12-09 | 2016-12-07 | 4.266 | 39,274,753 | +6,750 | 11.17% | 167,564,141 |
| 2016-12-08 | 2016-12-06 | 4.266 | 39,268,003 | +5,907 | 11.17% | 167,535,342 |
| 2016-12-07 | 2016-12-05 | 4.266 | 39,262,096 | +11,813 | 11.17% | 167,510,141 |
| 2016-12-06 | 2016-12-02 | 4.255 | 39,250,283 | +2,531 | 11.16% | 166,994,575 |
| 2016-12-05 | 2016-12-01 | 4.255 | 39,247,752 | +844 | 11.16% | 166,983,806 |
| 2016-12-02 | 2016-11-30 | 4.255 | 39,246,908 | +844 | 11.16% | 166,980,216 |
| 2016-12-01 | 2016-11-29 | 4.255 | 39,246,064 | +8,438 | 11.16% | 166,976,625 |
| 2016-11-30 | 2016-11-28 | 4.266 | 39,237,626 | +1,687 | 11.16% | 167,405,740 |
| 2016-11-25 | 2016-11-23 | 4.243 | 39,235,939 | +2,532 | 11.16% | 166,468,551 |
| 2016-11-24 | 2016-11-22 | 4.255 | 39,233,407 | +4,219 | 11.16% | 166,922,774 |
| 2016-11-23 | 2016-11-21 | 4.243 | 39,229,188 | +8,437 | 11.16% | 166,439,908 |
| 2016-11-22 | 2016-11-18 | 4.243 | 39,220,751 | -2,531 | 11.16% | 166,404,112 |
| 2016-11-21 | 2016-11-17 | 4.243 | 39,223,282 | +4,219 | 11.16% | 166,414,850 |
| 2016-11-17 | 2016-11-15 | 4.243 | 39,219,063 | +844 | 11.16% | 166,396,950 |
| 2016-11-16 | 2016-11-14 | 4.243 | 39,218,219 | +844 | 11.16% | 166,393,369 |
| 2016-10-27 | 2016-10-25 | 4.326 | 39,217,375 | +9,281 | 11.15% | 169,643,220 |
| 2016-10-24 | 2016-10-19 | 4.338 | 39,208,094 | +3,375 | 11.15% | 170,067,739 |
| 2016-10-20 | 2016-10-18 | 4.338 | 39,204,719 | -16,032 | 11.15% | 170,053,100 |
| 2016-10-06 | 2016-10-04 | 4.385 | 39,220,751 | -10,125 | 11.16% | 171,981,903 |
| 2016-10-04 | 2016-09-30 | 4.302 | 39,230,876 | -7,594 | 11.16% | 168,771,750 |
| 2016-09-29 | 2016-09-27 | 4.373 | 39,238,470 | -8,438 | 11.16% | 171,594,575 |
| 2016-09-20 | 2016-09-15 | 4.207 | 39,246,908 | +8,438 | 11.16% | 165,119,712 |
| 2016-09-15 | 2016-09-13 | 4.195 | 39,238,470 | +844 | 11.16% | 164,619,185 |
| 2016-09-13 | 2016-09-09 | 4.284 | 39,237,626 | +10,969 | 11.16% | 168,111,417 |
| 2016-09-12 | 2016-09-08 | 4.308 | 39,226,657 | +258,921 | 11.16% | 169,000,713 |
| 2016-09-08 | 2016-09-06 | 4.249 | 38,967,736 | -31,002 | 11.16% | 165,559,920 |
| 2016-09-07 | 2016-09-05 | 4.273 | 38,998,738 | -33,517 | 11.17% | 166,622,488 |
| 2016-09-06 | 2016-09-02 | 4.296 | 39,032,255 | +3,352 | 11.18% | 167,697,342 |
| 2016-09-02 | 2016-08-31 | 4.273 | 39,028,903 | -441,582 | 11.18% | 166,751,369 |
| 2016-08-30 | 2016-08-26 | 4.249 | 39,470,485 | -53,626 | 11.31% | 167,695,920 |
| 2016-08-29 | 2016-08-25 | 4.213 | 39,524,111 | -38,544 | 11.32% | 166,508,670 |
| 2016-08-23 | 2016-08-19 | 4.368 | 39,562,655 | +33,516 | 11.33% | 172,809,077 |
| 2016-08-22 | 2016-08-18 | 4.368 | 39,529,139 | +10,055 | 11.32% | 172,662,679 |
| 2016-08-19 | 2016-08-17 | 4.344 | 39,519,084 | +3,352 | 11.32% | 171,675,487 |
| 2016-08-18 | 2016-08-16 | 4.344 | 39,515,732 | +112,281 | 11.32% | 171,660,926 |
| 2016-08-17 | 2016-08-15 | 4.332 | 39,403,451 | +6,703 | 11.29% | 170,702,908 |
| 2016-08-15 | 2016-08-11 | 4.356 | 39,396,748 | +288,243 | 11.28% | 171,614,222 |
| 2016-08-12 | 2016-08-10 | 4.380 | 39,108,505 | +18,434 | 11.20% | 171,292,092 |
| 2016-08-10 | 2016-08-08 | 4.344 | 39,090,071 | +46,923 | 11.20% | 169,811,805 |
| 2016-08-09 | 2016-08-05 | 4.368 | 39,043,148 | +59,492 | 11.18% | 170,539,878 |
| 2016-08-08 | 2016-08-04 | 4.332 | 38,983,656 | +25,138 | 11.17% | 168,884,280 |
| 2016-08-01 | 2016-07-28 | 4.344 | 38,958,518 | +1,675 | 11.16% | 169,240,324 |
| 2016-07-28 | 2016-07-26 | 4.392 | 38,956,843 | +2,514 | 11.16% | 171,092,751 |
| 2016-07-27 | 2016-07-25 | 4.356 | 38,954,329 | +35,193 | 11.16% | 169,687,022 |
| 2016-07-26 | 2016-07-22 | 4.404 | 38,919,136 | +53,626 | 11.15% | 171,391,623 |
| 2016-07-22 | 2016-07-20 | 4.428 | 38,865,510 | -3,352 | 11.13% | 172,083,138 |
| 2016-07-20 | 2016-07-18 | 4.487 | 38,868,862 | +8,380 | 11.13% | 174,417,359 |
| 2016-07-19 | 2016-07-15 | 4.440 | 38,860,482 | +9,217 | 11.13% | 172,524,652 |
| 2016-07-18 | 2016-07-14 | 4.523 | 38,851,265 | +6,703 | 11.13% | 175,729,393 |
| 2016-07-14 | 2016-07-12 | 4.511 | 38,844,562 | +9,217 | 11.13% | 175,235,489 |
| 2016-07-13 | 2016-07-11 | 4.499 | 38,835,345 | -29,327 | 11.12% | 174,730,433 |
| 2016-07-05 | 2016-06-30 | 4.595 | 38,864,672 | -3,352 | 11.13% | 178,572,991 |
| 2016-07-04 | 2016-06-29 | 4.631 | 38,868,024 | -4,189 | 11.13% | 179,979,990 |
| 2016-06-28 | 2016-06-24 | 4.583 | 38,872,213 | +1,676 | 11.13% | 178,143,724 |
| 2016-06-24 | 2016-06-22 | 4.559 | 38,870,537 | -51,113 | 11.13% | 177,208,251 |
| 2016-06-23 | 2016-06-21 | 4.499 | 38,921,650 | +10,055 | 11.15% | 175,118,742 |
| 2016-06-21 | 2016-06-17 | 4.535 | 38,911,595 | +31,003 | 11.15% | 176,466,660 |
| 2016-06-20 | 2016-06-16 | 4.535 | 38,880,592 | +30,165 | 11.14% | 176,326,059 |
| 2016-06-17 | 2016-06-15 | 4.535 | 38,850,427 | +12,568 | 11.13% | 176,189,259 |
| 2016-06-15 | 2016-06-13 | 4.535 | 38,837,859 | +838 | 11.12% | 176,132,262 |
| 2016-06-14 | 2016-06-10 | 4.499 | 38,837,021 | +8,379 | 11.12% | 174,737,974 |
| 2016-06-03 | 2016-06-01 | 4.523 | 38,828,642 | +13,407 | 11.12% | 175,627,067 |
| 2016-05-31 | 2016-05-27 | 4.595 | 38,815,235 | +1,676 | 11.12% | 178,345,841 |
| 2016-05-30 | 2016-05-26 | 4.511 | 38,813,559 | +3,351 | 11.12% | 175,095,628 |
| 2016-05-26 | 2016-05-24 | 4.705 | 38,810,208 | +4,190 | 11.12% | 182,615,170 |
| 2016-05-25 | 2016-05-23 | 4.632 | 38,806,018 | +1,011,390 | 11.12% | 179,742,401 |
| 2016-05-23 | 2016-05-19 | 4.681 | 37,794,628 | -6,529 | 11.11% | 176,910,291 |
| 2016-05-18 | 2016-05-16 | 4.742 | 37,801,157 | +12,241 | 11.12% | 179,256,832 |
| 2016-05-12 | 2016-05-10 | 4.656 | 37,788,916 | -4,080 | 11.11% | 175,957,462 |
| 2016-05-09 | 2016-05-05 | 4.681 | 37,792,996 | +4,080 | 11.11% | 176,902,652 |
| 2016-05-06 | 2016-05-04 | 4.779 | 37,788,916 | +13,874 | 11.11% | 180,587,921 |
| 2016-05-05 | 2016-05-03 | 4.767 | 37,775,042 | +14,689 | 11.11% | 180,058,744 |
| 2016-05-03 | 2016-04-28 | 4.754 | 37,760,353 | +66,104 | 11.10% | 179,526,031 |
| 2016-04-29 | 2016-04-27 | 4.840 | 37,694,249 | -31,828 | 11.09% | 182,444,951 |
| 2016-04-28 | 2016-04-26 | 4.754 | 37,726,077 | +2,449 | 11.09% | 179,363,071 |
| 2016-04-27 | 2016-04-25 | 4.865 | 37,723,628 | -1,632 | 11.09% | 183,511,641 |
| 2016-04-25 | 2016-04-21 | 4.963 | 37,725,260 | -7,345 | 11.09% | 187,217,707 |
| 2016-04-22 | 2016-04-20 | 4.963 | 37,732,605 | +27,747 | 11.10% | 187,254,158 |
| 2016-04-18 | 2016-04-14 | 4.901 | 37,704,858 | -13,058 | 11.09% | 184,806,380 |
| 2016-04-15 | 2016-04-13 | 4.840 | 37,717,916 | +54,679 | 11.09% | 182,559,502 |
| 2016-04-14 | 2016-04-12 | 4.681 | 37,663,237 | +1,632 | 11.08% | 176,295,272 |
| 2016-04-11 | 2016-04-07 | 4.656 | 37,661,605 | +266,047 | 11.08% | 175,364,661 |
| 2016-04-07 | 2016-04-05 | 4.656 | 37,395,558 | +84,057 | 11.00% | 174,125,859 |
| 2016-04-01 | 2016-03-30 | 4.730 | 37,311,501 | -16,322 | 10.97% | 176,477,638 |
| 2016-03-29 | 2016-03-23 | 4.767 | 37,327,823 | -11,425 | 10.98% | 177,927,027 |
| 2016-03-24 | 2016-03-22 | 4.656 | 37,339,248 | -816 | 10.98% | 173,863,662 |
| 2016-03-22 | 2016-03-18 | 4.595 | 37,340,064 | -1,632 | 10.98% | 171,579,731 |
| 2016-03-21 | 2016-03-17 | 4.595 | 37,341,696 | +221,978 | 10.98% | 171,587,231 |
| 2016-03-17 | 2016-03-15 | 4.558 | 37,119,718 | +15,505 | 10.92% | 169,202,691 |
| 2016-03-15 | 2016-03-11 | 4.656 | 37,104,213 | +13,058 | 10.91% | 172,769,262 |
| 2016-03-11 | 2016-03-09 | 4.656 | 37,091,155 | +142,000 | 10.91% | 172,708,460 |
| 2016-03-09 | 2016-03-07 | 4.693 | 36,949,155 | -5,712 | 10.87% | 173,405,530 |
| 2016-02-29 | 2016-02-25 | 4.656 | 36,954,867 | -16,322 | 10.87% | 172,073,859 |
| 2016-02-26 | 2016-02-24 | 4.656 | 36,971,189 | -64,472 | 10.87% | 172,149,859 |
| 2016-02-22 | 2016-02-18 | 4.656 | 37,035,661 | -3,264 | 10.89% | 172,450,062 |
| 2016-02-15 | 2016-02-11 | 4.534 | 37,038,925 | -31,012 | 10.89% | 167,926,701 |
| 2016-02-11 | 2016-02-04 | 4.485 | 37,069,937 | -43,253 | 10.90% | 166,250,359 |
| 2016-02-05 | 2016-02-03 | 4.656 | 37,113,190 | -2,448 | 10.91% | 172,811,062 |
| 2016-02-04 | 2016-02-02 | 4.779 | 37,115,638 | +41,621 | 10.92% | 177,370,420 |
| 2016-02-03 | 2016-02-01 | 4.656 | 37,074,017 | +62,023 | 10.90% | 172,628,660 |
| 2016-02-02 | 2016-01-29 | 4.656 | 37,011,994 | +41,621 | 10.88% | 172,339,861 |
| 2016-01-28 | 2016-01-26 | 4.620 | 36,970,373 | +1,632 | 10.87% | 170,787,012 |
| 2016-01-27 | 2016-01-25 | 4.656 | 36,968,741 | +13,057 | 10.87% | 172,138,461 |
| 2016-01-26 | 2016-01-22 | 4.534 | 36,955,684 | -16,321 | 10.87% | 167,549,304 |
| 2016-01-22 | 2016-01-20 | 4.656 | 36,972,005 | +1,632 | 10.87% | 172,153,659 |
| 2016-01-20 | 2016-01-18 | 4.718 | 36,970,373 | +1,632 | 10.87% | 174,411,140 |
| 2016-01-18 | 2016-01-14 | 4.852 | 36,968,741 | +2,448 | 10.87% | 179,386,396 |
| 2016-01-15 | 2016-01-13 | 4.620 | 36,966,293 | +8,161 | 10.87% | 170,768,164 |
| 2016-01-14 | 2016-01-12 | 4.620 | 36,958,132 | +4,081 | 10.87% | 170,730,464 |
| 2016-01-11 | 2016-01-07 | 4.889 | 36,954,051 | +816 | 10.87% | 180,673,562 |
| 2015-12-17 | 2015-12-15 | 5.024 | 36,953,235 | -8,977 | 10.87% | 185,650,438 |
| 2015-12-16 | 2015-12-14 | 5.024 | 36,962,212 | -44,069 | 10.87% | 185,695,538 |
| 2015-12-11 | 2015-12-09 | 5.061 | 37,006,281 | -832,417 | 10.88% | 187,277,305 |
| 2015-12-07 | 2015-12-03 | 5.208 | 37,838,698 | -16,321 | 11.13% | 197,053,781 |
| 2015-11-17 | 2015-11-13 | 4.963 | 37,855,019 | -17,138 | 11.13% | 187,861,658 |
| 2015-11-16 | 2015-11-12 | 5.024 | 37,872,157 | +8,161 | 11.14% | 190,267,037 |
| 2015-10-26 | 2015-10-22 | 5.306 | 37,863,996 | -84,058 | 11.14% | 200,897,254 |
| 2015-10-20 | 2015-10-16 | 5.208 | 37,948,054 | +58,759 | 11.16% | 197,623,278 |
| 2015-10-19 | 2015-10-15 | 5.208 | 37,889,295 | -22,035 | 11.14% | 197,317,277 |
| 2015-10-16 | 2015-10-14 | 5.208 | 37,911,330 | -10,609 | 11.15% | 197,432,029 |
| 2015-10-14 | 2015-10-12 | 5.416 | 37,921,939 | -244,828 | 11.15% | 205,386,769 |
| 2015-10-13 | 2015-10-09 | 5.244 | 38,166,767 | -7,345 | 11.22% | 200,165,304 |
| 2015-10-12 | 2015-10-08 | 5.146 | 38,174,112 | -2,449 | 11.23% | 196,461,697 |
| 2015-10-08 | 2015-10-06 | 5.122 | 38,176,561 | -51,414 | 11.23% | 195,538,709 |
| 2015-10-06 | 2015-10-02 | 5.171 | 38,227,975 | -23,666 | 11.24% | 197,675,753 |
| 2015-09-29 | 2015-09-24 | 5.085 | 38,251,641 | +16,322 | 11.25% | 194,517,118 |
| 2015-09-25 | 2015-09-23 | 5.085 | 38,235,319 | +22,034 | 11.24% | 194,434,117 |
| 2015-09-24 | 2015-09-22 | 5.146 | 38,213,285 | +51,414 | 11.24% | 196,663,300 |
| 2015-09-23 | 2015-09-21 | 5.061 | 38,161,871 | -118,215 | 11.22% | 193,125,388 |
| 2015-09-22 | 2015-09-18 | 5.061 | 38,280,086 | +120,663 | 11.26% | 193,723,637 |
| 2015-09-21 | 2015-09-17 | 5.085 | 38,159,423 | +31,828 | 11.22% | 194,048,171 |
| 2015-09-18 | 2015-09-16 | 5.097 | 38,127,595 | +28,563 | 11.21% | 194,353,515 |
| 2015-09-17 | 2015-09-15 | 5.024 | 38,099,032 | +8,160 | 11.20% | 191,406,841 |
| 2015-09-16 | 2015-09-14 | 5.024 | 38,090,872 | +18,771 | 11.20% | 191,365,846 |
| 2015-09-14 | 2015-09-10 | 4.889 | 38,072,101 | +21,219 | 11.20% | 186,139,866 |
| 2015-09-11 | 2015-09-09 | 5.024 | 38,050,882 | -286,449 | 11.19% | 191,183,497 |
| 2015-09-10 | 2015-09-08 | 5.012 | 38,337,331 | +368,011 | 11.27% | 192,148,296 |
| 2015-09-09 | 2015-09-07 | 5.012 | 37,969,320 | -9,697 | 11.28% | 190,303,809 |
| 2015-09-08 | 2015-09-04 | 5.012 | 37,979,017 | -37,170 | 11.28% | 190,352,411 |
| 2015-09-07 | 2015-09-02 | 5.012 | 38,016,187 | +28,282 | 11.29% | 190,538,708 |
| 2015-09-04 | 2015-09-01 | 5.148 | 37,987,905 | -4,849 | 11.28% | 195,568,233 |
| 2015-09-02 | 2015-08-31 | 5.173 | 37,992,754 | -23,433 | 11.28% | 196,533,549 |
| 2015-09-01 | 2015-08-28 | 5.173 | 38,016,187 | -12,121 | 11.29% | 196,654,766 |
| 2015-08-31 | 2015-08-27 | 5.074 | 38,028,308 | +71,109 | 11.29% | 192,952,539 |
| 2015-08-28 | 2015-08-26 | 4.938 | 37,957,199 | +59,796 | 11.27% | 187,424,642 |
| 2015-08-27 | 2015-08-25 | 4.579 | 37,897,403 | -125,249 | 11.26% | 173,528,500 |
| 2015-08-26 | 2015-08-24 | 4.455 | 38,022,652 | +29,090 | 11.29% | 169,396,543 |
| 2015-08-25 | 2015-08-21 | 4.616 | 37,993,562 | -14,545 | 11.28% | 175,379,361 |
| 2015-08-24 | 2015-08-20 | 4.789 | 38,008,107 | +6,465 | 11.29% | 182,031,624 |
| 2015-08-21 | 2015-08-19 | 4.888 | 38,001,642 | -16,161 | 11.29% | 185,762,949 |
| 2015-08-20 | 2015-08-18 | 4.888 | 38,017,803 | -16,161 | 11.29% | 185,841,948 |
| 2015-08-19 | 2015-08-17 | 4.975 | 38,033,964 | -21,818 | 11.30% | 189,215,750 |
| 2015-08-14 | 2015-08-12 | 4.987 | 38,055,782 | +9,697 | 11.30% | 189,795,248 |
| 2015-08-12 | 2015-08-10 | 5.024 | 38,046,085 | -84,038 | 11.30% | 191,159,394 |
| 2015-08-11 | 2015-08-07 | 4.913 | 38,130,123 | -4,040 | 11.33% | 187,334,753 |
| 2015-08-10 | 2015-08-06 | 4.913 | 38,134,163 | -289,283 | 11.33% | 187,354,601 |
| 2015-08-05 | 2015-08-03 | 5.062 | 38,423,446 | -4,849 | 11.41% | 194,481,931 |
| 2015-08-04 | 2015-07-31 | 5.074 | 38,428,295 | -10,504 | 11.41% | 194,982,041 |
| 2015-08-03 | 2015-07-30 | 5.161 | 38,438,799 | -2,425 | 11.42% | 198,365,209 |
| 2015-07-24 | 2015-07-22 | 4.963 | 38,441,224 | -147,874 | 11.42% | 190,766,108 |
| 2015-07-23 | 2015-07-21 | 5.074 | 38,589,098 | -9,696 | 11.46% | 195,797,942 |
| 2015-07-22 | 2015-07-20 | 5.049 | 38,598,794 | -260,194 | 11.46% | 194,891,787 |
| 2015-07-21 | 2015-07-17 | 5.111 | 38,858,988 | -37,978 | 11.54% | 198,610,030 |
| 2015-07-20 | 2015-07-16 | 5.111 | 38,896,966 | -8,081 | 11.55% | 198,804,137 |
| 2015-07-15 | 2015-07-13 | 5.260 | 38,905,047 | -6,464 | 11.56% | 204,623,031 |
| 2015-07-14 | 2015-07-10 | 5.260 | 38,911,511 | -73,533 | 11.56% | 204,657,029 |
| 2015-07-13 | 2015-07-09 | 5.334 | 38,985,044 | -99,391 | 11.58% | 207,938,515 |
| 2015-07-10 | 2015-07-08 | 5.185 | 39,084,435 | -170,499 | 11.61% | 202,664,415 |
| 2015-07-09 | 2015-07-07 | 5.433 | 39,254,934 | -52,523 | 11.66% | 213,264,422 |
| 2015-07-08 | 2015-07-06 | 5.346 | 39,307,457 | -127,673 | 11.67% | 210,144,648 |
| 2015-07-07 | 2015-07-03 | 5.569 | 39,435,130 | -18,585 | 11.71% | 219,611,677 |
| 2015-07-02 | 2015-06-29 | 5.519 | 39,453,715 | -2,424 | 11.72% | 217,762,152 |
| 2015-06-26 | 2015-06-24 | 5.569 | 39,456,139 | -269 | 11.72% | 219,728,675 |
| 2015-06-25 | 2015-06-23 | 5.618 | 39,456,408 | +269 | 11.72% | 221,683,330 |
| 2015-06-24 | 2015-06-22 | 5.618 | 39,456,139 | +1,616 | 11.72% | 221,681,819 |
| 2015-06-23 | 2015-06-19 | 5.458 | 39,454,523 | +3,232 | 11.72% | 215,325,282 |
| 2015-06-22 | 2015-06-18 | 5.755 | 39,451,291 | -11,313 | 11.72% | 227,025,066 |
| 2015-06-18 | 2015-06-16 | 5.816 | 39,462,604 | -808 | 11.72% | 229,531,997 |
| 2015-06-17 | 2015-06-15 | 5.940 | 39,463,412 | -16,969 | 11.72% | 234,420,457 |
| 2015-06-15 | 2015-06-11 | 5.940 | 39,480,381 | +2,424 | 11.73% | 234,521,256 |
| 2015-06-11 | 2015-06-09 | 6.336 | 39,477,957 | +33,130 | 11.73% | 250,140,647 |
| 2015-06-10 | 2015-06-08 | 6.311 | 39,444,827 | -723,208 | 11.72% | 248,954,437 |
| 2015-06-09 | 2015-06-05 | 6.311 | 40,168,035 | -4,040 | 11.93% | 253,518,935 |
| 2015-06-08 | 2015-06-04 | 6.311 | 40,172,075 | -117,168 | 11.93% | 253,544,433 |
| 2015-06-05 | 2015-06-03 | 6.188 | 40,289,243 | -51,715 | 11.97% | 249,297,975 |
| 2015-06-04 | 2015-06-02 | 6.212 | 40,340,958 | -10,505 | 11.98% | 250,616,444 |
| 2015-06-03 | 2015-06-01 | 6.212 | 40,351,463 | -58,180 | 11.98% | 250,681,706 |
| 2015-06-02 | 2015-05-29 | 6.188 | 40,409,643 | -15,353 | 12.00% | 250,042,975 |
| 2015-06-01 | 2015-05-28 | 6.126 | 40,424,996 | +6,464 | 12.01% | 247,636,595 |
| 2015-05-29 | 2015-05-27 | 6.299 | 40,418,532 | +17,778 | 12.00% | 254,599,741 |
| 2015-05-28 | 2015-05-26 | 6.287 | 40,400,754 | -132,521 | 12.00% | 253,987,780 |
| 2015-05-27 | 2015-05-22 | 5.569 | 40,533,275 | +273,122 | 12.04% | 225,727,176 |
| 2015-05-26 | 2015-05-21 | 5.646 | 40,260,153 | -8,081 | 11.96% | 227,309,867 |
| 2015-05-22 | 2015-05-20 | 5.595 | 40,268,234 | +933,683 | 11.96% | 225,316,430 |
| 2015-05-21 | 2015-05-19 | 5.456 | 39,334,551 | +37,917 | 11.95% | 214,614,705 |
| 2015-05-20 | 2015-05-18 | 5.380 | 39,296,634 | +7,109 | 11.94% | 211,423,029 |
| 2015-05-19 | 2015-05-15 | 5.443 | 39,289,525 | -12,639 | 11.94% | 213,871,661 |
| 2015-05-18 | 2015-05-14 | 5.406 | 39,302,164 | -18,168 | 11.94% | 212,447,853 |
| 2015-05-13 | 2015-05-11 | 5.380 | 39,320,332 | +9,479 | 11.95% | 211,550,528 |
| 2015-05-12 | 2015-05-08 | 5.342 | 39,310,853 | -7,109 | 11.94% | 210,006,592 |
| 2015-05-11 | 2015-05-07 | 5.330 | 39,317,962 | +2,370 | 11.95% | 209,546,833 |
| 2015-05-08 | 2015-05-06 | 5.317 | 39,315,592 | +3,159 | 11.95% | 209,036,497 |
| 2015-05-07 | 2015-05-05 | 5.406 | 39,312,433 | -15,009 | 11.94% | 212,503,362 |
| 2015-05-06 | 2015-05-04 | 5.469 | 39,327,442 | -7,899 | 11.95% | 215,073,773 |
| 2015-05-04 | 2015-04-29 | 5.545 | 39,335,341 | -39,497 | 11.95% | 218,104,707 |
| 2015-04-29 | 2015-04-27 | 5.443 | 39,374,838 | +39,497 | 11.96% | 214,336,060 |
| 2015-04-28 | 2015-04-24 | 5.304 | 39,335,341 | +7,899 | 11.95% | 208,643,544 |
| 2015-04-24 | 2015-04-22 | 5.557 | 39,327,442 | +28,438 | 11.95% | 218,558,765 |
| 2015-04-23 | 2015-04-21 | 5.317 | 39,299,004 | +26,858 | 11.94% | 208,948,300 |
| 2015-04-22 | 2015-04-20 | 5.317 | 39,272,146 | -45,026 | 11.93% | 208,805,499 |
| 2015-04-21 | 2015-04-17 | 5.380 | 39,317,172 | -6,320 | 11.95% | 211,533,527 |
| 2015-04-20 | 2015-04-16 | 5.330 | 39,323,492 | +19,749 | 11.95% | 209,576,306 |
| 2015-04-17 | 2015-04-15 | 5.431 | 39,303,743 | +60,825 | 11.94% | 213,451,500 |
| 2015-04-16 | 2015-04-14 | 5.532 | 39,242,918 | +134,289 | 11.92% | 217,095,458 |
| 2015-04-15 | 2015-04-13 | 5.633 | 39,108,629 | -43,447 | 11.88% | 220,313,247 |
| 2015-04-14 | 2015-04-10 | 5.317 | 39,152,076 | +13,429 | 11.90% | 208,167,101 |
| 2015-04-13 | 2015-04-09 | 5.203 | 39,138,647 | -4,739 | 11.89% | 203,636,507 |
| 2015-04-10 | 2015-04-08 | 5.102 | 39,143,386 | -57,666 | 11.89% | 199,696,956 |
| 2015-04-09 | 2015-04-02 | 5.026 | 39,201,052 | +57,666 | 11.91% | 197,013,614 |
| 2015-04-08 | 2015-04-01 | 4.950 | 39,143,386 | +46,606 | 11.89% | 193,750,645 |
| 2015-04-02 | 2015-03-31 | 4.874 | 39,096,780 | -6,320 | 11.88% | 190,550,340 |
| 2015-04-01 | 2015-03-30 | 4.861 | 39,103,100 | +18,169 | 11.88% | 190,086,127 |
| 2015-03-25 | 2015-03-23 | 4.886 | 39,084,931 | -44,237 | 11.88% | 190,987,376 |
| 2015-03-24 | 2015-03-20 | 4.950 | 39,129,168 | +15,799 | 11.89% | 193,680,269 |
| 2015-03-23 | 2015-03-19 | 4.962 | 39,113,369 | +109,011 | 11.88% | 194,097,213 |
| 2015-03-20 | 2015-03-18 | 4.848 | 39,004,358 | +64,775 | 11.85% | 189,112,361 |
| 2015-03-19 | 2015-03-17 | 4.760 | 38,939,583 | +264,629 | 11.83% | 185,347,678 |
| 2015-03-17 | 2015-03-13 | 4.811 | 38,674,954 | +1,580 | 11.75% | 186,046,460 |
| 2015-03-10 | 2015-03-06 | 4.823 | 38,673,374 | -10,270 | 11.75% | 186,528,435 |
| 2015-03-06 | 2015-03-04 | 4.811 | 38,683,644 | -7,109 | 11.75% | 186,088,263 |
| 2015-03-03 | 2015-02-27 | 4.836 | 38,690,753 | +39,497 | 11.76% | 187,102,053 |
| 2015-03-02 | 2015-02-26 | 4.912 | 38,651,256 | +26,068 | 11.74% | 189,846,828 |
| 2015-02-24 | 2015-02-18 | 4.874 | 38,625,188 | +14,219 | 11.74% | 188,251,889 |
| 2015-02-23 | 2015-02-16 | 4.760 | 38,610,969 | -11,060 | 11.73% | 183,783,515 |
| 2015-02-17 | 2015-02-13 | 4.924 | 38,622,029 | +17,379 | 11.73% | 190,192,197 |
| 2015-02-12 | 2015-02-10 | 4.912 | 38,604,650 | +26,068 | 11.73% | 189,617,909 |
| 2015-02-11 | 2015-02-09 | 4.975 | 38,578,582 | +5,530 | 11.72% | 191,931,748 |
| 2015-02-09 | 2015-02-05 | 5.026 | 38,573,052 | +7,899 | 11.72% | 193,857,460 |
| 2015-02-06 | 2015-02-04 | 5.064 | 38,565,153 | -33,967 | 11.72% | 195,282,379 |
| 2015-02-05 | 2015-02-03 | 5.026 | 38,599,120 | +21,328 | 11.73% | 193,988,470 |
| 2015-02-04 | 2015-02-02 | 5.026 | 38,577,792 | +4,740 | 11.72% | 193,881,282 |
| 2015-02-02 | 2015-01-29 | 5.102 | 38,573,052 | +4,739 | 11.72% | 196,787,295 |
| 2015-01-30 | 2015-01-28 | 5.178 | 38,568,313 | -6,319 | 11.72% | 199,692,594 |
| 2015-01-29 | 2015-01-27 | 5.216 | 38,574,632 | +790 | 11.72% | 201,190,290 |
| 2015-01-28 | 2015-01-26 | 5.178 | 38,573,842 | +3,159 | 11.72% | 199,721,221 |
| 2015-01-27 | 2015-01-23 | 5.178 | 38,570,683 | +20,539 | 11.72% | 199,704,865 |
| 2015-01-26 | 2015-01-22 | 5.127 | 38,550,144 | +4,739 | 11.71% | 197,646,458 |
| 2015-01-23 | 2015-01-21 | 5.152 | 38,545,405 | +26,068 | 11.71% | 198,598,073 |
| 2015-01-22 | 2015-01-20 | 5.127 | 38,519,337 | +4,740 | 11.70% | 197,488,511 |
| 2015-01-21 | 2015-01-19 | 5.178 | 38,514,597 | +44,236 | 11.70% | 199,414,472 |
| 2015-01-20 | 2015-01-16 | 5.165 | 38,470,361 | +2,370 | 11.69% | 198,698,429 |
| 2015-01-19 | 2015-01-15 | 5.127 | 38,467,991 | -3,160 | 11.69% | 197,225,260 |
| 2015-01-16 | 2015-01-14 | 5.165 | 38,471,151 | -31,597 | 11.69% | 198,702,509 |
| 2015-01-15 | 2015-01-13 | 5.064 | 38,502,748 | +26,068 | 11.70% | 194,966,379 |
| 2015-01-14 | 2015-01-12 | 5.051 | 38,476,680 | +29,227 | 11.69% | 194,347,293 |
| 2015-01-13 | 2015-01-09 | 5.026 | 38,447,453 | +13,429 | 11.68% | 193,226,234 |
| 2015-01-12 | 2015-01-08 | 5.013 | 38,434,024 | -7,899 | 11.68% | 192,672,198 |
| 2015-01-09 | 2015-01-07 | 4.975 | 38,441,923 | +31,597 | 11.68% | 191,251,858 |
| 2015-01-08 | 2015-01-06 | 4.950 | 38,410,326 | +5,530 | 11.67% | 190,122,168 |
| 2015-01-07 | 2015-01-05 | 4.912 | 38,404,796 | -3,160 | 11.67% | 188,636,268 |
| 2015-01-06 | 2015-01-02 | 4.912 | 38,407,956 | -1,580 | 11.67% | 188,651,789 |
| 2015-01-05 | 2014-12-31 | 4.975 | 38,409,536 | -85,313 | 11.67% | 191,090,730 |
| 2015-01-02 | 2014-12-29 | 4.747 | 38,494,849 | -15,799 | 11.70% | 182,743,482 |
| 2014-12-30 | 2014-12-24 | 4.747 | 38,510,648 | -52,135 | 11.70% | 182,818,484 |
| 2014-12-29 | 2014-12-22 | 4.798 | 38,562,783 | -22,908 | 11.72% | 185,018,684 |
| 2014-12-23 | 2014-12-19 | 4.811 | 38,585,691 | +10,269 | 11.72% | 185,617,059 |
| 2014-12-22 | 2014-12-18 | 4.912 | 38,575,422 | +33,177 | 11.72% | 189,474,347 |
| 2014-12-19 | 2014-12-17 | 4.924 | 38,542,245 | +33,967 | 11.71% | 189,799,305 |
| 2014-12-18 | 2014-12-16 | 4.848 | 38,508,278 | +60,035 | 11.70% | 186,707,120 |
| 2014-12-16 | 2014-12-12 | 4.924 | 38,448,243 | +1,580 | 11.68% | 189,336,397 |
| 2014-12-15 | 2014-12-11 | 4.848 | 38,446,663 | +15,799 | 11.68% | 186,408,380 |
| 2014-12-12 | 2014-12-10 | 4.912 | 38,430,864 | +44,236 | 11.68% | 188,764,309 |
| 2014-12-11 | 2014-12-09 | 4.811 | 38,386,628 | +10,270 | 11.66% | 184,659,463 |
| 2014-12-10 | 2014-12-08 | 4.861 | 38,376,358 | +37,917 | 11.66% | 186,553,323 |
| 2014-12-09 | 2014-12-05 | 4.848 | 38,338,441 | -9,480 | 11.65% | 185,883,667 |
| 2014-12-08 | 2014-12-04 | 4.773 | 38,347,921 | +18,959 | 11.65% | 183,016,895 |
| 2014-12-05 | 2014-12-03 | 4.785 | 38,328,962 | +17,378 | 11.65% | 183,411,628 |
| 2014-12-04 | 2014-12-02 | 4.811 | 38,311,584 | +5,530 | 11.64% | 184,298,463 |
| 2014-12-03 | 2014-12-01 | 4.861 | 38,306,054 | +25,278 | 11.64% | 186,211,565 |
| 2014-12-02 | 2014-11-28 | 4.836 | 38,280,776 | +31,597 | 11.63% | 185,119,472 |
| 2014-12-01 | 2014-11-27 | 4.874 | 38,249,179 | +5,530 | 11.62% | 186,419,292 |
| 2014-11-28 | 2014-11-26 | 4.848 | 38,243,649 | -16,589 | 11.62% | 185,424,068 |
| 2014-11-27 | 2014-11-25 | 4.823 | 38,260,238 | +73,701 | 11.62% | 184,535,808 |
| 2014-11-26 | 2014-11-24 | 4.924 | 38,186,537 | +170,626 | 11.60% | 188,047,639 |
| 2014-11-25 | 2014-11-21 | 5.051 | 38,015,911 | +8,690 | 11.55% | 192,019,930 |
| 2014-11-24 | 2014-11-20 | 4.924 | 38,007,221 | +22,118 | 11.55% | 187,164,607 |
| 2014-11-21 | 2014-11-19 | 4.924 | 37,985,103 | +7,899 | 11.54% | 187,055,688 |
| 2014-11-20 | 2014-11-18 | 5.013 | 37,977,204 | +33,968 | 11.54% | 190,382,130 |
| 2014-11-19 | 2014-11-17 | 5.051 | 37,943,236 | +3,949 | 11.53% | 191,652,845 |
| 2014-11-18 | 2014-11-14 | 5.089 | 37,939,287 | -6,319 | 11.53% | 193,073,747 |
| 2014-11-17 | 2014-11-13 | 4.924 | 37,945,606 | +26,858 | 11.53% | 186,861,187 |
| 2014-11-14 | 2014-11-12 | 4.937 | 37,918,748 | +7,899 | 11.52% | 187,208,949 |
| 2014-11-13 | 2014-11-11 | 4.899 | 37,910,849 | +26,068 | 11.52% | 185,730,182 |
| 2014-11-11 | 2014-11-07 | 4.861 | 37,884,781 | +163,517 | 11.51% | 184,163,692 |
| 2014-11-07 | 2014-11-05 | 4.962 | 37,721,264 | -17,379 | 11.46% | 187,188,995 |
| 2014-11-06 | 2014-11-04 | 4.912 | 37,738,643 | -32,387 | 11.47% | 185,364,265 |
| 2014-11-04 | 2014-10-31 | 4.950 | 37,771,030 | +1,580 | 11.48% | 186,957,802 |
| 2014-10-31 | 2014-10-29 | 5.127 | 37,769,450 | +55,295 | 11.48% | 193,643,843 |
| 2014-10-30 | 2014-10-28 | 4.937 | 37,714,155 | -7,899 | 11.46% | 186,198,851 |
| 2014-10-29 | 2014-10-27 | 4.874 | 37,722,054 | -23,698 | 11.46% | 183,850,184 |
| 2014-10-28 | 2014-10-24 | 4.874 | 37,745,752 | +306,495 | 11.47% | 183,965,684 |
| 2014-10-27 | 2014-10-23 | 4.848 | 37,439,257 | +4,740 | 11.38% | 181,523,979 |
| 2014-10-24 | 2014-10-22 | 4.874 | 37,434,517 | +51,345 | 11.37% | 182,448,783 |
| 2014-10-23 | 2014-10-21 | 4.937 | 37,383,172 | +131,920 | 11.36% | 184,564,752 |
| 2014-10-22 | 2014-10-20 | 4.937 | 37,251,252 | +160,357 | 11.32% | 183,913,449 |
| 2014-10-14 | 2014-10-10 | 5.000 | 37,090,895 | +40,286 | 11.27% | 185,469,464 |
| 2014-10-13 | 2014-10-09 | 5.089 | 37,050,609 | +7,110 | 11.26% | 188,551,248 |
| 2014-10-10 | 2014-10-08 | 5.051 | 37,043,499 | +11,059 | 11.25% | 187,108,237 |
| 2014-10-08 | 2014-10-06 | 4.899 | 37,032,440 | +75,044 | 11.25% | 181,426,742 |
| 2014-10-07 | 2014-10-03 | 4.848 | 36,957,396 | +54,506 | 11.23% | 179,187,680 |
| 2014-10-06 | 2014-09-30 | 4.886 | 36,902,890 | +6,319 | 11.21% | 180,324,896 |
| 2014-10-03 | 2014-09-29 | 4.874 | 36,896,571 | -26,068 | 11.21% | 179,826,936 |
| 2014-09-30 | 2014-09-26 | 5.038 | 36,922,639 | +79,784 | 11.22% | 186,030,355 |
| 2014-09-29 | 2014-09-25 | 5.076 | 36,842,855 | +236,981 | 11.19% | 187,027,581 |
| 2014-09-26 | 2014-09-24 | 5.064 | 36,605,874 | +7,899 | 11.12% | 185,361,178 |
| 2014-09-25 | 2014-09-23 | 5.038 | 36,597,975 | +1,580 | 11.12% | 184,394,574 |
| 2014-09-24 | 2014-09-22 | 5.038 | 36,596,395 | -7,900 | 11.12% | 184,386,613 |
| 2014-09-22 | 2014-09-18 | 5.038 | 36,604,295 | +102,692 | 11.12% | 184,426,416 |
| 2014-09-19 | 2014-09-17 | 5.013 | 36,501,603 | +3,950 | 11.09% | 182,984,849 |
| 2014-09-17 | 2014-09-15 | 5.064 | 36,497,653 | +156,407 | 11.09% | 184,813,179 |
| 2014-09-16 | 2014-09-12 | 5.190 | 36,341,246 | +12,639 | 11.04% | 188,621,710 |
| 2014-09-15 | 2014-09-11 | 5.152 | 36,328,607 | +6,320 | 11.04% | 187,176,431 |
| 2014-09-11 | 2014-09-08 | 5.203 | 36,322,287 | +19,748 | 11.04% | 189,001,376 |
| 2014-09-10 | 2014-09-05 | 5.382 | 36,302,539 | +356,782 | 11.03% | 195,396,359 |
| 2014-09-08 | 2014-09-04 | 5.421 | 35,945,757 | -3,466,589 | 11.03% | 194,854,689 |
| 2014-09-04 | 2014-09-02 | 5.434 | 39,412,346 | +50,841 | 12.09% | 214,150,251 |
| 2014-09-03 | 2014-09-01 | 5.498 | 39,361,505 | +782 | 12.08% | 216,390,167 |
| 2014-09-01 | 2014-08-28 | 5.498 | 39,360,723 | +7,822 | 12.08% | 216,385,868 |
| 2014-08-29 | 2014-08-27 | 5.549 | 39,352,901 | -15,644 | 12.08% | 218,355,358 |
| 2014-08-28 | 2014-08-26 | 5.498 | 39,368,545 | -46,148 | 12.08% | 216,428,870 |
| 2014-08-27 | 2014-08-25 | 5.498 | 39,414,693 | -31,287 | 12.09% | 216,682,568 |
| 2014-08-26 | 2014-08-22 | 5.472 | 39,445,980 | +17,990 | 12.10% | 215,845,943 |
| 2014-08-22 | 2014-08-20 | 5.485 | 39,427,990 | +91,514 | 12.10% | 216,251,586 |
| 2014-08-20 | 2014-08-18 | 5.498 | 39,336,476 | +3,129 | 12.07% | 216,252,570 |
| 2014-08-19 | 2014-08-15 | 5.549 | 39,333,347 | -26,594 | 12.07% | 218,246,860 |
| 2014-08-15 | 2014-08-13 | 5.459 | 39,359,941 | +50,841 | 12.08% | 214,871,930 |
| 2014-08-14 | 2014-08-12 | 5.434 | 39,309,100 | +13,297 | 12.06% | 213,589,255 |
| 2014-08-13 | 2014-08-11 | 5.498 | 39,295,803 | -14,079 | 12.06% | 216,028,970 |
| 2014-08-11 | 2014-08-07 | 5.434 | 39,309,882 | +25,030 | 12.06% | 213,593,504 |
| 2014-08-07 | 2014-08-05 | 5.536 | 39,284,852 | -15,644 | 12.05% | 217,475,525 |
| 2014-08-06 | 2014-08-04 | 5.574 | 39,300,496 | -7,822 | 12.06% | 219,069,487 |
| 2014-08-05 | 2014-08-01 | 5.549 | 39,308,318 | -23,465 | 12.06% | 218,107,983 |
| 2014-08-04 | 2014-07-31 | 5.587 | 39,331,783 | -15,643 | 12.07% | 219,746,741 |
| 2014-08-01 | 2014-07-30 | 5.587 | 39,347,426 | -7,822 | 12.07% | 219,834,138 |
| 2014-07-31 | 2014-07-29 | 5.587 | 39,355,248 | -7,039 | 12.08% | 219,877,840 |
| 2014-07-30 | 2014-07-28 | 5.600 | 39,362,287 | -5,476 | 12.08% | 220,420,410 |
| 2014-07-29 | 2014-07-25 | 5.613 | 39,367,763 | -71,177 | 12.08% | 220,954,387 |
| 2014-07-25 | 2014-07-23 | 5.625 | 39,438,940 | +20,336 | 12.10% | 221,858,096 |
| 2014-07-24 | 2014-07-22 | 5.574 | 39,418,604 | -16,425 | 12.10% | 219,727,847 |
| 2014-07-23 | 2014-07-21 | 5.472 | 39,435,029 | -783 | 12.10% | 215,786,020 |
| 2014-07-17 | 2014-07-15 | 5.613 | 39,435,812 | -782 | 12.10% | 221,336,317 |
| 2014-07-16 | 2014-07-14 | 5.625 | 39,436,594 | +3,911 | 12.10% | 221,844,899 |
| 2014-07-15 | 2014-07-11 | 5.613 | 39,432,683 | -13,297 | 12.10% | 221,318,755 |
| 2014-07-14 | 2014-07-10 | 5.613 | 39,445,980 | -31,287 | 12.10% | 221,393,386 |
| 2014-07-11 | 2014-07-09 | 5.625 | 39,477,267 | -14,079 | 12.11% | 222,073,699 |
| 2014-07-10 | 2014-07-08 | 5.600 | 39,491,346 | +7,822 | 12.12% | 221,143,113 |
| 2014-07-09 | 2014-07-07 | 5.728 | 39,483,524 | -57,881 | 12.12% | 226,147,240 |
| 2014-07-07 | 2014-07-03 | 5.753 | 39,541,405 | +11,733 | 12.13% | 227,489,828 |
| 2014-07-04 | 2014-07-02 | 5.689 | 39,529,672 | -30,505 | 12.13% | 224,895,411 |
| 2014-07-02 | 2014-06-27 | 5.740 | 39,560,177 | -130,623 | 12.14% | 227,092,054 |
| 2014-06-30 | 2014-06-26 | 5.753 | 39,690,800 | -1,564 | 12.18% | 228,349,328 |
| 2014-06-26 | 2014-06-24 | 5.817 | 39,692,364 | -8,604 | 12.18% | 230,895,641 |
| 2014-06-25 | 2014-06-23 | 5.817 | 39,700,968 | -1,565 | 12.18% | 230,945,691 |
| 2014-06-23 | 2014-06-19 | 5.868 | 39,702,533 | -25,811 | 12.18% | 232,985,167 |
| 2014-06-20 | 2014-06-18 | 5.868 | 39,728,344 | +27,376 | 12.19% | 233,136,633 |
| 2014-06-19 | 2014-06-17 | 5.817 | 39,700,968 | -17,990 | 12.18% | 230,945,691 |
| 2014-06-18 | 2014-06-16 | 5.843 | 39,718,958 | -60,227 | 12.19% | 232,065,947 |
| 2014-06-17 | 2014-06-13 | 5.830 | 39,779,185 | -2,347 | 12.21% | 231,909,263 |
| 2014-06-12 | 2014-06-10 | 5.715 | 39,781,532 | -50,059 | 12.21% | 227,345,519 |
| 2014-06-10 | 2014-06-06 | 5.689 | 39,831,591 | +6,257 | 12.22% | 226,613,113 |
| 2014-06-05 | 2014-06-03 | 5.740 | 39,825,334 | -4,693 | 12.22% | 228,614,167 |
| 2014-06-03 | 2014-05-29 | 5.753 | 39,830,027 | +6,258 | 12.22% | 229,150,329 |
| 2014-05-30 | 2014-05-28 | 5.792 | 39,823,769 | -21,901 | 12.22% | 230,641,755 |
| 2014-05-28 | 2014-05-26 | 5.804 | 39,845,670 | -1,564 | 12.23% | 231,278,019 |
| 2014-05-27 | 2014-05-23 | 5.858 | 39,847,234 | -45,366 | 12.23% | 233,441,179 |
| 2014-05-26 | 2014-05-22 | 5.858 | 39,892,600 | +904,224 | 12.24% | 233,706,952 |
| 2014-05-22 | 2014-05-20 | 5.950 | 38,988,376 | -69,589 | 12.24% | 231,978,543 |
| 2014-05-21 | 2014-05-19 | 5.937 | 39,057,965 | -84,118 | 12.26% | 231,881,841 |
| 2014-05-20 | 2014-05-16 | 5.885 | 39,142,083 | -7,647 | 12.28% | 230,333,826 |
| 2014-05-14 | 2014-05-12 | 5.924 | 39,149,730 | -765 | 12.29% | 231,914,684 |
| 2014-05-13 | 2014-05-09 | 6.002 | 39,150,495 | +7,647 | 12.29% | 234,990,994 |
| 2014-05-09 | 2014-05-07 | 5.911 | 39,142,848 | +3,824 | 12.28% | 231,362,054 |
| 2014-05-08 | 2014-05-05 | 5.937 | 39,139,024 | -30,589 | 12.28% | 232,363,077 |
| 2014-05-07 | 2014-05-02 | 5.911 | 39,169,613 | +7,647 | 12.29% | 231,520,254 |
| 2014-05-05 | 2014-04-30 | 5.924 | 39,161,966 | -19,882 | 12.29% | 231,987,168 |
| 2014-04-29 | 2014-04-25 | 5.832 | 39,181,848 | -765 | 12.30% | 228,518,334 |
| 2014-04-24 | 2014-04-22 | 5.767 | 39,182,613 | +44,353 | 12.30% | 225,960,881 |
| 2014-04-16 | 2014-04-14 | 6.028 | 39,138,260 | -5,353 | 12.28% | 235,941,162 |
| 2014-04-15 | 2014-04-11 | 5.963 | 39,143,613 | +62,707 | 12.29% | 233,414,067 |
| 2014-04-14 | 2014-04-10 | 5.963 | 39,080,906 | +18,353 | 12.27% | 233,040,144 |
| 2014-04-10 | 2014-04-08 | 5.911 | 39,062,553 | +13,765 | 12.26% | 230,887,453 |
| 2014-04-09 | 2014-04-07 | 5.754 | 39,048,788 | +76,471 | 12.26% | 224,678,497 |
| 2014-04-08 | 2014-04-04 | 5.937 | 38,972,317 | +7,647 | 12.23% | 231,373,360 |
| 2014-04-07 | 2014-04-03 | 5.950 | 38,964,670 | -38,235 | 12.23% | 231,837,494 |
| 2014-04-03 | 2014-04-01 | 5.963 | 39,002,905 | +19,117 | 12.24% | 232,575,023 |
| 2014-04-02 | 2014-03-31 | 6.094 | 38,983,788 | -3,058 | 12.23% | 237,558,857 |
| 2014-03-31 | 2014-03-27 | 6.015 | 38,986,846 | -6,883 | 12.24% | 234,518,555 |
| 2014-03-27 | 2014-03-25 | 6.146 | 38,993,729 | +5,353 | 12.24% | 239,659,088 |
| 2014-03-26 | 2014-03-24 | 6.198 | 38,988,376 | -13,765 | 12.24% | 241,665,559 |
| 2014-03-25 | 2014-03-21 | 6.211 | 39,002,141 | -7,647 | 12.24% | 242,260,903 |
| 2014-03-24 | 2014-03-20 | 6.185 | 39,009,788 | +5,353 | 12.24% | 241,288,157 |
| 2014-03-20 | 2014-03-18 | 6.251 | 39,004,435 | +13,765 | 12.24% | 243,805,311 |
| 2014-03-19 | 2014-03-17 | 6.303 | 38,990,670 | -3,059 | 12.24% | 245,758,762 |
| 2014-03-18 | 2014-03-14 | 6.290 | 38,993,729 | -765 | 12.24% | 245,268,130 |
| 2014-03-17 | 2014-03-13 | 6.251 | 38,994,494 | -38,235 | 12.24% | 243,743,173 |
| 2014-03-14 | 2014-03-12 | 6.408 | 39,032,729 | -765 | 12.25% | 250,107,244 |
| 2014-03-13 | 2014-03-11 | 6.447 | 39,033,494 | -19,882 | 12.25% | 251,643,445 |
| 2014-03-12 | 2014-03-10 | 6.447 | 39,053,376 | -16,824 | 12.26% | 251,771,621 |
| 2014-03-10 | 2014-03-06 | 6.408 | 39,070,200 | -45,118 | 12.26% | 250,347,344 |
| 2014-03-04 | 2014-02-28 | 6.277 | 39,115,318 | +9,176 | 12.28% | 245,521,414 |
| 2014-03-03 | 2014-02-27 | 6.277 | 39,106,142 | +9,942 | 12.27% | 245,463,818 |
| 2014-02-28 | 2014-02-26 | 6.277 | 39,096,200 | -765 | 12.27% | 245,401,413 |
| 2014-02-27 | 2014-02-25 | 6.264 | 39,096,965 | +3,823 | 12.27% | 244,894,952 |
| 2014-02-26 | 2014-02-24 | 6.277 | 39,093,142 | -29,823 | 12.27% | 245,382,219 |
| 2014-02-24 | 2014-02-20 | 6.303 | 39,122,965 | -9,177 | 12.28% | 246,592,619 |
| 2014-02-20 | 2014-02-18 | 6.421 | 39,132,142 | +15,294 | 12.28% | 251,255,969 |
| 2014-02-19 | 2014-02-17 | 6.434 | 39,116,848 | -53,530 | 12.28% | 251,669,293 |
| 2014-02-18 | 2014-02-14 | 6.499 | 39,170,378 | -76,471 | 12.29% | 254,574,809 |
| 2014-02-17 | 2014-02-13 | 6.512 | 39,246,849 | -765 | 12.32% | 255,585,029 |
| 2014-02-14 | 2014-02-12 | 6.460 | 39,247,614 | -61,177 | 12.32% | 253,537,079 |
| 2014-02-13 | 2014-02-11 | 6.565 | 39,308,791 | -7,647 | 12.34% | 258,044,543 |
| 2014-02-12 | 2014-02-10 | 6.486 | 39,316,438 | +4,588 | 12.34% | 255,009,944 |
| 2014-02-11 | 2014-02-07 | 6.538 | 39,311,850 | -5,353 | 12.34% | 257,036,478 |
| 2014-02-10 | 2014-02-06 | 6.395 | 39,317,203 | -764 | 12.34% | 251,415,905 |
| 2014-02-07 | 2014-02-05 | 6.355 | 39,317,967 | +13,765 | 12.34% | 249,878,332 |
| 2014-02-06 | 2014-02-04 | 6.408 | 39,304,202 | +24,470 | 12.34% | 251,846,742 |
| 2014-02-05 | 2014-01-30 | 6.604 | 39,279,732 | +35,177 | 12.33% | 259,394,742 |
| 2014-02-04 | 2014-01-28 | 6.434 | 39,244,555 | -4,588 | 12.32% | 252,490,933 |
| 2014-01-29 | 2014-01-27 | 6.473 | 39,249,143 | +48,942 | 12.32% | 254,060,210 |
| 2014-01-28 | 2014-01-24 | 6.591 | 39,200,201 | +764 | 12.30% | 258,356,924 |
| 2014-01-23 | 2014-01-21 | 6.721 | 39,199,437 | +42,824 | 12.30% | 263,477,918 |
| 2014-01-22 | 2014-01-20 | 6.551 | 39,156,613 | +21,412 | 12.29% | 256,533,519 |
| 2014-01-21 | 2014-01-17 | 6.721 | 39,135,201 | +4,588 | 12.28% | 263,046,158 |
| 2014-01-20 | 2014-01-16 | 6.695 | 39,130,613 | +152,943 | 12.28% | 261,991,914 |
| 2014-01-17 | 2014-01-15 | 6.565 | 38,977,670 | -7,647 | 12.23% | 255,870,882 |
| 2014-01-16 | 2014-01-14 | 6.460 | 38,985,317 | +6,882 | 12.24% | 251,842,658 |
| 2014-01-15 | 2014-01-13 | 6.473 | 38,978,435 | +4,589 | 12.23% | 252,307,913 |
| 2014-01-14 | 2014-01-10 | 6.512 | 38,973,846 | -1,530 | 12.23% | 253,807,167 |
| 2014-01-13 | 2014-01-09 | 6.565 | 38,975,376 | +6,883 | 12.23% | 255,855,823 |
| 2014-01-10 | 2014-01-08 | 6.721 | 38,968,493 | -15,295 | 12.23% | 261,925,634 |
| 2014-01-09 | 2014-01-07 | 6.643 | 38,983,788 | -4,588 | 12.23% | 258,969,742 |
| 2014-01-08 | 2014-01-06 | 6.617 | 38,988,376 | +19,118 | 12.24% | 257,980,534 |
| 2014-01-07 | 2014-01-03 | 6.695 | 38,969,258 | +22,177 | 12.23% | 260,911,590 |
| 2014-01-06 | 2014-01-02 | 7.009 | 38,947,081 | -13,765 | 12.22% | 272,986,379 |
| 2014-01-03 | 2013-12-31 | 7.022 | 38,960,846 | -3,824 | 12.23% | 273,592,343 |
| 2014-01-02 | 2013-12-27 | 7.061 | 38,964,670 | -58,883 | 12.23% | 275,147,795 |
| 2013-12-30 | 2013-12-24 | 7.088 | 39,023,553 | -13,000 | 12.25% | 276,584,201 |
| 2013-12-27 | 2013-12-20 | 7.127 | 39,036,553 | -3,059 | 12.25% | 278,207,759 |
| 2013-12-23 | 2013-12-19 | 7.075 | 39,039,612 | +13,001 | 12.25% | 276,187,509 |
| 2013-12-20 | 2013-12-18 | 6.996 | 39,026,611 | +37,470 | 12.25% | 273,033,475 |
| 2013-12-19 | 2013-12-17 | 7.075 | 38,989,141 | +129,237 | 12.24% | 275,830,449 |
| 2013-12-18 | 2013-12-16 | 6.800 | 38,859,904 | +48,942 | 12.20% | 264,244,734 |
| 2013-12-17 | 2013-12-13 | 6.669 | 38,810,962 | +113,942 | 12.18% | 258,836,702 |
| 2013-12-13 | 2013-12-11 | 6.721 | 38,697,020 | +45,883 | 12.14% | 260,100,936 |
| 2013-12-12 | 2013-12-10 | 6.735 | 38,651,137 | +109,354 | 12.13% | 260,297,968 |
| 2013-12-11 | 2013-12-09 | 6.695 | 38,541,783 | +81,059 | 12.10% | 258,049,509 |
| 2013-12-10 | 2013-12-06 | 6.708 | 38,460,724 | +95,590 | 12.07% | 258,009,736 |
| 2013-12-09 | 2013-12-05 | 6.565 | 38,365,134 | -55,824 | 12.04% | 251,849,859 |
| 2013-12-06 | 2013-12-04 | 6.787 | 38,420,958 | +45,118 | 12.06% | 260,757,508 |
| 2013-12-05 | 2013-12-03 | 6.682 | 38,375,840 | +126,942 | 12.04% | 256,436,635 |
| 2013-12-04 | 2013-12-02 | 6.538 | 38,248,898 | +167,472 | 12.00% | 250,086,476 |
| 2013-12-03 | 2013-11-29 | 6.669 | 38,081,426 | -40,529 | 11.95% | 253,971,307 |
| 2013-12-02 | 2013-11-28 | 6.578 | 38,121,955 | -39,001 | 11.96% | 250,752,011 |
| 2013-11-29 | 2013-11-27 | 6.682 | 38,160,956 | +765 | 11.98% | 255,000,728 |
| 2013-11-28 | 2013-11-26 | 6.656 | 38,160,191 | -40,530 | 11.98% | 253,997,590 |
| 2013-11-27 | 2013-11-25 | 6.721 | 38,200,721 | +7,647 | 11.99% | 256,765,076 |
| 2013-11-26 | 2013-11-22 | 6.800 | 38,193,074 | +65,766 | 11.99% | 259,710,335 |
| 2013-11-25 | 2013-11-21 | 6.735 | 38,127,308 | -22,177 | 11.97% | 256,770,216 |
| 2013-11-22 | 2013-11-20 | 6.787 | 38,149,485 | +15,294 | 11.97% | 258,915,060 |
| 2013-11-21 | 2013-11-19 | 6.826 | 38,134,191 | +35,177 | 11.97% | 260,307,281 |
| 2013-11-20 | 2013-11-18 | 6.826 | 38,099,014 | -193,473 | 11.96% | 260,067,159 |
| 2013-11-19 | 2013-11-15 | 6.604 | 38,292,487 | -195,766 | 12.02% | 252,875,192 |
| 2013-11-18 | 2013-11-14 | 6.512 | 38,488,253 | -65,766 | 12.08% | 250,644,868 |
| 2013-11-15 | 2013-11-13 | 6.512 | 38,554,019 | -64,236 | 12.10% | 251,073,152 |
| 2013-11-14 | 2013-11-12 | 6.447 | 38,618,255 | -53,529 | 12.12% | 248,966,457 |
| 2013-11-11 | 2013-11-07 | 6.538 | 38,671,784 | -104,001 | 12.14% | 252,851,472 |
| 2013-11-08 | 2013-11-06 | 6.460 | 38,775,785 | -39,001 | 12.17% | 250,489,094 |
| 2013-11-07 | 2013-11-05 | 6.460 | 38,814,786 | -37,471 | 12.18% | 250,741,038 |
| 2013-11-06 | 2013-11-04 | 6.460 | 38,852,257 | -226,355 | 12.19% | 250,983,098 |
| 2013-11-05 | 2013-11-01 | 6.381 | 39,078,612 | -45,883 | 12.26% | 249,379,200 |
| 2013-11-04 | 2013-10-31 | 6.277 | 39,124,495 | +1,485,838 | 12.28% | 245,579,017 |
| 2013-11-01 | 2013-10-30 | 6.251 | 37,638,657 | -38,235 | 11.81% | 235,268,233 |
| 2013-10-31 | 2013-10-29 | 6.277 | 37,676,892 | -19,118 | 11.82% | 236,492,614 |
| 2013-10-30 | 2013-10-28 | 6.277 | 37,696,010 | -25,236 | 11.83% | 236,612,615 |
| 2013-10-29 | 2013-10-25 | 6.316 | 37,721,246 | -458,063 | 11.84% | 238,250,837 |
| 2013-10-28 | 2013-10-24 | 6.277 | 38,179,309 | -119,295 | 11.98% | 239,646,216 |
| 2013-10-25 | 2013-10-23 | 6.277 | 38,298,604 | -248,532 | 12.02% | 240,395,014 |
| 2013-10-24 | 2013-10-22 | 6.211 | 38,547,136 | +5,353 | 12.10% | 239,434,650 |
| 2013-10-23 | 2013-10-21 | 6.277 | 38,541,783 | -34,412 | 12.10% | 241,921,415 |
| 2013-10-22 | 2013-10-18 | 6.303 | 38,576,195 | +29,059 | 12.11% | 243,146,320 |
| 2013-10-21 | 2013-10-17 | 6.264 | 38,547,136 | +53,530 | 12.10% | 241,450,942 |
| 2013-10-18 | 2013-10-16 | 6.238 | 38,493,606 | +40,530 | 12.08% | 240,108,896 |
| 2013-10-17 | 2013-10-15 | 6.238 | 38,453,076 | -53,530 | 12.07% | 239,856,085 |
| 2013-10-16 | 2013-10-11 | 6.277 | 38,506,606 | -43,589 | 12.09% | 241,700,614 |
| 2013-10-15 | 2013-10-10 | 6.329 | 38,550,195 | -4,588 | 12.10% | 243,990,668 |
| 2013-10-11 | 2013-10-09 | 6.277 | 38,554,783 | -29,824 | 12.10% | 242,003,014 |
| 2013-10-10 | 2013-10-08 | 6.316 | 38,584,607 | -36,706 | 12.11% | 243,703,904 |
| 2013-10-09 | 2013-10-07 | 6.355 | 38,621,313 | +3,058 | 12.12% | 245,450,871 |
| 2013-10-08 | 2013-10-04 | 6.381 | 38,618,255 | +39,766 | 12.12% | 246,441,443 |
| 2013-10-07 | 2013-10-03 | 6.381 | 38,578,489 | +32,882 | 12.11% | 246,187,677 |
| 2013-10-04 | 2013-10-02 | 6.381 | 38,545,607 | -13,765 | 12.10% | 245,977,841 |
| 2013-10-03 | 2013-09-30 | 6.251 | 38,559,372 | -407,592 | 12.10% | 241,023,353 |
| 2013-10-02 | 2013-09-27 | 6.198 | 38,966,964 | -470,299 | 12.23% | 241,532,839 |
| 2013-09-30 | 2013-09-26 | 6.264 | 39,437,263 | -70,353 | 12.38% | 247,026,505 |
| 2013-09-27 | 2013-09-25 | 6.198 | 39,507,616 | -17,589 | 12.40% | 244,884,017 |
| 2013-09-26 | 2013-09-24 | 6.159 | 39,525,205 | +3,059 | 12.40% | 243,442,452 |
| 2013-09-24 | 2013-09-19 | 6.185 | 39,522,146 | -42,824 | 12.40% | 244,457,257 |
| 2013-09-23 | 2013-09-18 | 6.303 | 39,564,970 | +50,471 | 12.42% | 249,378,583 |
| 2013-09-19 | 2013-09-17 | 6.211 | 39,514,499 | +9,177 | 12.40% | 245,443,403 |
| 2013-09-18 | 2013-09-16 | 6.211 | 39,505,322 | +55,059 | 12.40% | 245,386,401 |
| 2013-09-17 | 2013-09-13 | 6.120 | 39,450,263 | -145,295 | 12.38% | 241,433,222 |
| 2013-09-16 | 2013-09-12 | 6.277 | 39,595,558 | -43,589 | 12.43% | 248,535,814 |
| 2013-09-13 | 2013-09-11 | 6.277 | 39,639,147 | -120,825 | 12.44% | 248,809,416 |
| 2013-09-12 | 2013-09-10 | 6.460 | 39,759,972 | -527,652 | 12.48% | 256,863,996 |
| 2013-09-11 | 2013-09-09 | 6.394 | 40,287,624 | -1,723,544 | 12.64% | 257,616,977 |
| 2013-09-10 | 2013-09-06 | 6.144 | 42,011,168 | +43,233 | 13.29% | 258,114,117 |
| 2013-09-09 | 2013-09-05 | 6.263 | 41,967,935 | +2,276 | 13.28% | 262,828,403 |
| 2013-09-06 | 2013-09-04 | 6.131 | 41,965,659 | +58,402 | 13.28% | 257,281,220 |
| 2013-09-05 | 2013-09-03 | 6.315 | 41,907,257 | -2,276 | 13.26% | 264,658,492 |
| 2013-09-04 | 2013-09-02 | 6.447 | 41,909,533 | -39,440 | 13.26% | 270,198,396 |
| 2013-09-03 | 2013-08-30 | 6.197 | 41,948,973 | -2,277,688 | 13.27% | 259,944,286 |
| 2013-09-02 | 2013-08-29 | 6.315 | 44,226,661 | -1,985,677 | 13.99% | 279,306,313 |
| 2013-08-30 | 2013-08-28 | 6.329 | 46,212,338 | -758 | 14.62% | 292,455,817 |
| 2013-08-29 | 2013-08-27 | 6.329 | 46,213,096 | -75,089 | 14.62% | 292,460,614 |
| 2013-08-28 | 2013-08-26 | 6.315 | 46,288,185 | -33,373 | 14.65% | 292,325,533 |
| 2013-08-27 | 2013-08-23 | 6.263 | 46,321,558 | -31,097 | 14.66% | 290,093,403 |
| 2013-08-26 | 2013-08-22 | 6.263 | 46,352,655 | +5,309 | 14.67% | 290,288,151 |
| 2013-08-23 | 2013-08-21 | 6.065 | 46,347,346 | +7,585 | 14.67% | 281,088,959 |
| 2013-08-22 | 2013-08-20 | 6.065 | 46,339,761 | -6,826 | 14.66% | 281,042,957 |
| 2013-08-21 | 2013-08-19 | 6.302 | 46,346,587 | -118,322 | 14.67% | 292,083,309 |
| 2013-08-20 | 2013-08-16 | 6.342 | 46,464,909 | -201,753 | 14.70% | 294,666,831 |
| 2013-08-19 | 2013-08-15 | 6.170 | 46,666,662 | -38,682 | 14.77% | 287,947,741 |
| 2013-08-16 | 2013-08-13 | 6.065 | 46,705,344 | -248,778 | 14.78% | 283,260,157 |
| 2013-08-15 | 2013-08-12 | 6.025 | 46,954,122 | +2,275 | 14.86% | 282,911,766 |
| 2013-08-13 | 2013-08-09 | 5.946 | 46,951,847 | +12,894 | 14.86% | 279,183,861 |
| 2013-08-12 | 2013-08-08 | 5.933 | 46,938,953 | -3,034 | 14.85% | 278,488,328 |
| 2013-08-09 | 2013-08-07 | 5.907 | 46,941,987 | +8,343 | 14.85% | 277,268,523 |
| 2013-08-08 | 2013-08-06 | 5.907 | 46,933,644 | -7,584 | 14.85% | 277,219,244 |
| 2013-08-07 | 2013-08-05 | 5.959 | 46,941,228 | -6,827 | 14.85% | 279,739,611 |
| 2013-08-06 | 2013-08-02 | 5.933 | 46,948,055 | -12,135 | 14.86% | 278,542,330 |
| 2013-08-05 | 2013-08-01 | 5.920 | 46,960,190 | +4,551 | 14.86% | 277,995,184 |
| 2013-08-02 | 2013-07-31 | 5.880 | 46,955,639 | +20,478 | 14.86% | 276,110,994 |
| 2013-08-01 | 2013-07-30 | 5.933 | 46,935,161 | -28,063 | 14.85% | 278,465,830 |
| 2013-07-30 | 2013-07-26 | 5.999 | 46,963,224 | -2,275 | 14.86% | 281,728,242 |
| 2013-07-25 | 2013-07-23 | 6.131 | 46,965,499 | +1,517 | 14.86% | 287,934,019 |
| 2013-07-24 | 2013-07-22 | 5.999 | 46,963,982 | -22,755 | 14.86% | 281,732,789 |
| 2013-07-15 | 2013-07-11 | 6.197 | 46,986,737 | -758 | 14.87% | 291,161,689 |
| 2013-07-12 | 2013-07-10 | 6.012 | 46,987,495 | +1,517 | 14.87% | 282,493,345 |
| 2013-07-11 | 2013-07-09 | 5.959 | 46,985,978 | +15,928 | 14.87% | 280,006,292 |
| 2013-07-09 | 2013-07-05 | 6.183 | 46,970,050 | +3,792 | 14.86% | 290,439,012 |
| 2013-07-08 | 2013-07-04 | 6.065 | 46,966,258 | -30,339 | 14.86% | 284,842,558 |
| 2013-07-05 | 2013-07-03 | 6.078 | 46,996,597 | +759 | 14.87% | 285,646,182 |
| 2013-07-03 | 2013-06-28 | 6.078 | 46,995,838 | -8,343 | 14.87% | 285,641,568 |
| 2013-07-02 | 2013-06-27 | 6.065 | 47,004,181 | +60,677 | 14.87% | 285,072,554 |
| 2013-06-28 | 2013-06-26 | 5.801 | 46,943,504 | -175,207 | 14.85% | 272,326,099 |
| 2013-06-27 | 2013-06-25 | 5.709 | 47,118,711 | -37,923 | 14.91% | 268,993,870 |
| 2013-06-26 | 2013-06-24 | 5.867 | 47,156,634 | +1,517 | 14.92% | 276,671,162 |
| 2013-06-25 | 2013-06-21 | 5.959 | 47,155,117 | -2,276 | 14.92% | 281,014,252 |
| 2013-06-24 | 2013-06-20 | 5.907 | 47,157,393 | -14,411 | 14.92% | 278,540,844 |
| 2013-06-21 | 2013-06-19 | 5.946 | 47,171,804 | +3,793 | 14.93% | 280,491,763 |
| 2013-06-19 | 2013-06-17 | 5.999 | 47,168,011 | -37,924 | 14.93% | 282,956,741 |
| 2013-06-17 | 2013-06-13 | 6.012 | 47,205,935 | +32,615 | 14.94% | 283,806,627 |
| 2013-06-14 | 2013-06-11 | 6.012 | 47,173,320 | +3,792 | 14.93% | 283,610,542 |
| 2013-06-13 | 2013-06-10 | 6.118 | 47,169,528 | -12,894 | 14.93% | 288,562,968 |
| 2013-06-10 | 2013-06-06 | 5.959 | 47,182,422 | -641,666 | 14.93% | 281,176,973 |
| 2013-06-07 | 2013-06-05 | 6.012 | 47,824,088 | +9,860 | 15.13% | 287,523,022 |
| 2013-06-06 | 2013-06-04 | 6.118 | 47,814,228 | -1,517 | 15.13% | 292,506,967 |
| 2013-06-05 | 2013-06-03 | 6.091 | 47,815,745 | +34,889 | 15.13% | 291,255,401 |
| 2013-06-04 | 2013-05-31 | 6.210 | 47,780,856 | +10,619 | 15.12% | 296,712,552 |
| 2013-06-03 | 2013-05-30 | 6.197 | 47,770,237 | +16,686 | 15.12% | 296,016,786 |
| 2013-05-31 | 2013-05-29 | 6.329 | 47,753,551 | -1,517 | 15.11% | 302,209,418 |
| 2013-05-30 | 2013-05-28 | 6.394 | 47,755,068 | -3,034 | 15.11% | 305,367,133 |
| 2013-05-29 | 2013-05-27 | 6.460 | 47,758,102 | +4,551 | 15.11% | 308,534,849 |
| 2013-05-28 | 2013-05-24 | 6.513 | 47,753,551 | +41,716 | 15.11% | 311,023,859 |
| 2013-05-27 | 2013-05-23 | 6.449 | 47,711,835 | -12,135 | 15.10% | 307,715,075 |
| 2013-05-24 | 2013-05-22 | 6.597 | 47,723,970 | +944,689 | 15.10% | 314,846,936 |
| 2013-05-23 | 2013-05-21 | 6.853 | 46,779,281 | +14,885 | 15.09% | 320,556,903 |
| 2013-05-22 | 2013-05-20 | 6.799 | 46,764,396 | -53,586 | 15.08% | 317,941,532 |
| 2013-05-21 | 2013-05-16 | 6.570 | 46,817,982 | +21,583 | 15.10% | 307,611,782 |
| 2013-05-20 | 2013-05-15 | 6.651 | 46,796,399 | -4,465 | 15.09% | 311,242,611 |
| 2013-05-16 | 2013-05-14 | 6.611 | 46,800,864 | -24,561 | 15.09% | 309,385,809 |
| 2013-05-15 | 2013-05-13 | 6.570 | 46,825,425 | +55,819 | 15.10% | 307,660,685 |
| 2013-05-14 | 2013-05-10 | 6.812 | 46,769,606 | -79,635 | 15.08% | 318,605,366 |
| 2013-05-13 | 2013-05-09 | 6.906 | 46,849,241 | -8,186 | 15.11% | 323,554,239 |
| 2013-05-10 | 2013-05-08 | 7.108 | 46,857,427 | -85,589 | 15.11% | 333,054,668 |
| 2013-05-09 | 2013-05-07 | 6.597 | 46,943,016 | -244,858 | 15.14% | 309,694,788 |
| 2013-05-08 | 2013-05-06 | 6.046 | 47,187,874 | -69,960 | 15.22% | 285,314,826 |
| 2013-05-07 | 2013-05-03 | 5.845 | 47,257,834 | +20,839 | 15.24% | 276,213,235 |
| 2013-05-06 | 2013-05-02 | 5.912 | 47,236,995 | +117,592 | 15.23% | 279,264,900 |
| 2013-05-03 | 2013-04-30 | 5.576 | 47,119,403 | +106,427 | 15.19% | 262,741,873 |
| 2013-05-02 | 2013-04-29 | 5.509 | 47,012,976 | +8,187 | 15.16% | 258,990,012 |
| 2013-04-30 | 2013-04-26 | 5.509 | 47,004,789 | +32,003 | 15.16% | 258,944,911 |
| 2013-04-29 | 2013-04-25 | 5.455 | 46,972,786 | +3,721 | 15.15% | 256,244,037 |
| 2013-04-19 | 2013-04-17 | 5.563 | 46,969,065 | +14,141 | 15.15% | 261,272,482 |
| 2013-04-18 | 2013-04-16 | 5.536 | 46,954,924 | +4,465 | 15.14% | 259,932,015 |
| 2013-04-17 | 2013-04-15 | 5.509 | 46,950,459 | +7,443 | 15.14% | 258,645,612 |
| 2013-04-16 | 2013-04-12 | 5.536 | 46,943,016 | -99,730 | 15.14% | 259,866,095 |
| 2013-04-15 | 2013-04-11 | 5.428 | 47,042,746 | +32,003 | 15.17% | 255,361,514 |
| 2013-04-11 | 2013-04-09 | 5.509 | 47,010,743 | +123,546 | 15.16% | 258,977,711 |
| 2013-04-10 | 2013-04-08 | 5.509 | 46,887,197 | -19,351 | 15.12% | 258,297,108 |
| 2013-04-09 | 2013-04-05 | 5.442 | 46,906,548 | +14,885 | 15.13% | 255,252,446 |
| 2013-04-08 | 2013-04-03 | 5.522 | 46,891,663 | -7,442 | 15.12% | 258,951,763 |
| 2013-04-03 | 2013-03-28 | 5.522 | 46,899,105 | +103,450 | 15.12% | 258,992,861 |
| 2013-04-02 | 2013-03-27 | 5.616 | 46,795,655 | +334,913 | 15.09% | 262,822,915 |
| 2013-03-28 | 2013-03-26 | 5.576 | 46,460,742 | +129,499 | 14.98% | 259,069,122 |
| 2013-03-27 | 2013-03-25 | 5.509 | 46,331,243 | -64,005 | 14.94% | 255,234,410 |
| 2013-03-26 | 2013-03-22 | 5.495 | 46,395,248 | +237,415 | 14.96% | 254,963,624 |
| 2013-03-25 | 2013-03-21 | 5.563 | 46,157,833 | +32,747 | 14.88% | 256,759,883 |
| 2013-03-22 | 2013-03-20 | 5.536 | 46,125,086 | +15,629 | 14.87% | 255,338,217 |
| 2013-03-21 | 2013-03-19 | 5.764 | 46,109,457 | -3,721 | 14.87% | 265,783,928 |
| 2013-03-20 | 2013-03-18 | 5.576 | 46,113,178 | +87,077 | 14.87% | 257,131,075 |
| 2013-03-19 | 2013-03-15 | 5.710 | 46,026,101 | +2,233 | 14.84% | 262,829,756 |
| 2013-03-18 | 2013-03-14 | 5.643 | 46,023,868 | +51,353 | 14.84% | 259,725,040 |
| 2013-03-15 | 2013-03-13 | 5.616 | 45,972,515 | +3,722 | 14.83% | 258,199,835 |
| 2013-03-14 | 2013-03-12 | 5.737 | 45,968,793 | +133,220 | 14.82% | 263,737,807 |
| 2013-03-13 | 2013-03-11 | 5.751 | 45,835,573 | -5,954 | 14.78% | 263,589,344 |
| 2013-03-12 | 2013-03-08 | 5.778 | 45,841,527 | -16,373 | 14.78% | 264,855,470 |
| 2013-03-11 | 2013-03-07 | 5.643 | 45,857,900 | +20,839 | 14.79% | 258,788,438 |
| 2013-03-08 | 2013-03-06 | 5.778 | 45,837,061 | -21,583 | 14.78% | 264,829,667 |
| 2013-03-07 | 2013-03-05 | 5.643 | 45,858,644 | +23,816 | 14.79% | 258,792,636 |
| 2013-03-06 | 2013-03-04 | 5.737 | 45,834,828 | +119,079 | 14.78% | 262,969,207 |
| 2013-03-05 | 2013-03-01 | 5.724 | 45,715,749 | +5,954 | 14.74% | 261,671,759 |
| 2013-03-04 | 2013-02-28 | 5.778 | 45,709,795 | -4,465 | 14.74% | 264,094,371 |
| 2013-02-28 | 2013-02-26 | 5.845 | 45,714,260 | +221,042 | 14.74% | 267,191,333 |
| 2013-02-27 | 2013-02-25 | 5.805 | 45,493,218 | +26,049 | 14.67% | 264,065,595 |
| 2013-02-26 | 2013-02-22 | 5.872 | 45,467,169 | +16,373 | 14.66% | 266,968,958 |
| 2013-02-25 | 2013-02-21 | 5.831 | 45,450,796 | +14,885 | 14.66% | 265,040,742 |
| 2013-02-22 | 2013-02-20 | 5.899 | 45,435,911 | +5,954 | 14.65% | 268,006,407 |
| 2013-02-21 | 2013-02-19 | 5.831 | 45,429,957 | +99,730 | 14.65% | 264,919,222 |
| 2013-02-20 | 2013-02-18 | 5.845 | 45,330,227 | +23,816 | 14.62% | 264,946,732 |
| 2013-02-19 | 2013-02-15 | 5.979 | 45,306,411 | -90,799 | 14.61% | 270,895,061 |
| 2013-02-18 | 2013-02-14 | 5.939 | 45,397,210 | +14,141 | 14.64% | 269,608,045 |
| 2013-02-15 | 2013-02-08 | 5.845 | 45,383,069 | +5,954 | 14.63% | 265,255,583 |
| 2013-02-14 | 2013-02-07 | 5.845 | 45,377,115 | +103,451 | 14.63% | 265,220,783 |
| 2013-02-08 | 2013-02-06 | 6.033 | 45,273,664 | +38,701 | 14.60% | 273,132,513 |
| 2013-02-07 | 2013-02-05 | 6.033 | 45,234,963 | +110,149 | 14.59% | 272,899,033 |
| 2013-02-06 | 2013-02-04 | 6.046 | 45,124,814 | +16,373 | 14.55% | 272,840,825 |
| 2013-02-04 | 2013-01-31 | 6.127 | 45,108,441 | +6,698 | 14.55% | 276,378,386 |
| 2013-02-01 | 2013-01-30 | 6.154 | 45,101,743 | +5,954 | 14.54% | 277,549,353 |
| 2013-01-31 | 2013-01-29 | 6.006 | 45,095,789 | -4,465 | 14.54% | 270,847,561 |
| 2013-01-30 | 2013-01-28 | 6.046 | 45,100,254 | +30,514 | 14.54% | 272,692,327 |
| 2013-01-29 | 2013-01-25 | 5.872 | 45,069,740 | +46,888 | 14.53% | 264,635,380 |
| 2013-01-25 | 2013-01-23 | 6.114 | 45,022,852 | -1,088,837 | 14.52% | 275,249,041 |
| 2013-01-24 | 2013-01-22 | 6.288 | 46,111,689 | +44,655 | 14.87% | 289,960,139 |
| 2013-01-23 | 2013-01-21 | 6.382 | 46,067,034 | +7,442 | 14.86% | 294,012,149 |
| 2013-01-22 | 2013-01-18 | 6.342 | 46,059,592 | +160,014 | 14.85% | 292,108,033 |
| 2013-01-21 | 2013-01-17 | 6.288 | 45,899,578 | -11,908 | 14.80% | 288,626,339 |
| 2013-01-18 | 2013-01-16 | 6.181 | 45,911,486 | +167,456 | 14.81% | 283,766,156 |
| 2013-01-17 | 2013-01-15 | 6.221 | 45,744,030 | +70,704 | 14.75% | 284,575,056 |
| 2013-01-16 | 2013-01-14 | 6.208 | 45,673,326 | +744 | 14.73% | 283,521,521 |
| 2013-01-15 | 2013-01-11 | 6.046 | 45,672,582 | +127,730 | 14.73% | 276,152,827 |
| 2013-01-14 | 2013-01-10 | 6.100 | 45,544,852 | +66,982 | 14.69% | 277,828,353 |
| 2013-01-11 | 2013-01-09 | 6.100 | 45,477,870 | -23,816 | 14.67% | 277,419,755 |
| 2013-01-10 | 2013-01-08 | 6.033 | 45,501,686 | +39,445 | 14.67% | 274,508,152 |
| 2013-01-09 | 2013-01-07 | 6.167 | 45,462,241 | +92,287 | 14.66% | 280,378,650 |
| 2013-01-08 | 2013-01-04 | 5.925 | 45,369,954 | +112,382 | 14.63% | 268,836,569 |
| 2013-01-07 | 2013-01-03 | 6.248 | 45,257,572 | -11,908 | 14.59% | 282,764,979 |
| 2013-01-04 | 2013-01-02 | 6.342 | 45,269,480 | +204,668 | 14.60% | 287,097,176 |
| 2013-01-03 | 2012-12-31 | 6.140 | 45,064,812 | +83,356 | 14.53% | 276,716,579 |
| 2013-01-02 | 2012-12-27 | 6.006 | 44,981,456 | +28,282 | 14.51% | 270,160,871 |
| 2012-12-28 | 2012-12-24 | 5.455 | 44,953,174 | +69,959 | 14.50% | 245,226,732 |
| 2012-12-27 | 2012-12-20 | 5.509 | 44,883,215 | +171,178 | 14.47% | 247,257,361 |
| 2012-12-21 | 2012-12-19 | 5.509 | 44,712,037 | +30,514 | 14.42% | 246,314,358 |
| 2012-12-20 | 2012-12-18 | 5.428 | 44,681,523 | +47,632 | 14.41% | 242,544,119 |
| 2012-12-19 | 2012-12-17 | 5.428 | 44,633,891 | +43,911 | 14.39% | 242,285,559 |
| 2012-12-18 | 2012-12-14 | 5.280 | 44,589,980 | -745 | 14.38% | 235,456,803 |
| 2012-12-17 | 2012-12-13 | 5.227 | 44,590,725 | +35,724 | 14.38% | 233,064,190 |
| 2012-12-14 | 2012-12-12 | 5.240 | 44,555,001 | -744 | 14.37% | 233,476,127 |
| 2012-12-13 | 2012-12-11 | 5.280 | 44,555,745 | +64,750 | 14.37% | 235,276,026 |
| 2012-12-12 | 2012-12-10 | 5.213 | 44,490,995 | +28,281 | 14.35% | 231,945,131 |
| 2012-12-10 | 2012-12-06 | 5.173 | 44,462,714 | +256,022 | 14.34% | 230,005,443 |
| 2012-12-07 | 2012-12-05 | 5.280 | 44,206,692 | +91,543 | 14.26% | 233,432,856 |
| 2012-12-06 | 2012-12-04 | 5.307 | 44,115,149 | +49,865 | 14.23% | 234,134,958 |
| 2012-12-05 | 2012-12-03 | 5.200 | 44,065,284 | +63,261 | 14.21% | 229,133,693 |
| 2012-12-04 | 2012-11-30 | 5.119 | 44,002,023 | -11,164 | 14.19% | 225,257,383 |
| 2012-12-03 | 2012-11-29 | 5.106 | 44,013,187 | -3,721 | 14.19% | 224,723,158 |
| 2012-11-29 | 2012-11-27 | 5.119 | 44,016,908 | +10,419 | 14.19% | 225,333,583 |
| 2012-11-28 | 2012-11-26 | 5.240 | 44,006,489 | -8,931 | 14.19% | 230,601,827 |
| 2012-11-27 | 2012-11-23 | 5.307 | 44,015,420 | +61,773 | 14.19% | 233,605,660 |
| 2012-11-26 | 2012-11-22 | 5.280 | 43,953,647 | +48,658 | 14.17% | 232,096,655 |
| 2012-11-22 | 2012-11-20 | 5.173 | 43,904,989 | +37,956 | 14.16% | 227,120,334 |
| 2012-11-21 | 2012-11-19 | 5.173 | 43,867,033 | -416,779 | 14.15% | 226,923,988 |
| 2012-11-20 | 2012-11-16 | 5.079 | 44,283,812 | +95,264 | 14.28% | 224,914,893 |
| 2012-11-19 | 2012-11-15 | 5.106 | 44,188,548 | -34,236 | 14.25% | 225,618,519 |
| 2012-11-16 | 2012-11-14 | 5.213 | 44,222,784 | +34,980 | 14.26% | 230,546,865 |
| 2012-11-15 | 2012-11-13 | 5.240 | 44,187,804 | +17,118 | 14.25% | 231,551,949 |
| 2012-11-14 | 2012-11-12 | 5.280 | 44,170,686 | -19,351 | 14.24% | 233,242,727 |
| 2012-11-13 | 2012-11-09 | 5.348 | 44,190,037 | +1,489 | 14.25% | 236,313,674 |
| 2012-11-12 | 2012-11-08 | 5.348 | 44,188,548 | -19,351 | 14.25% | 236,305,712 |
| 2012-11-09 | 2012-11-07 | 5.469 | 44,207,899 | +96,752 | 14.26% | 241,755,131 |
| 2012-11-08 | 2012-11-06 | 5.415 | 44,111,147 | +253,045 | 14.22% | 238,855,262 |
| 2012-11-07 | 2012-11-05 | 5.455 | 43,858,102 | +58,052 | 14.14% | 239,252,940 |
| 2012-11-06 | 2012-11-02 | 5.482 | 43,800,050 | +197,970 | 14.12% | 240,113,283 |
| 2012-11-05 | 2012-11-01 | 5.146 | 43,602,080 | +119,080 | 14.06% | 224,381,681 |
| 2012-11-02 | 2012-10-31 | 4.971 | 43,483,000 | +89,310 | 14.02% | 216,173,592 |
| 2012-11-01 | 2012-10-30 | 5.012 | 43,393,690 | -8,187 | 13.99% | 217,478,751 |
| 2012-10-31 | 2012-10-29 | 5.066 | 43,401,877 | -46,143 | 14.00% | 219,852,434 |
| 2012-10-30 | 2012-10-26 | 4.998 | 43,448,020 | -37,957 | 14.07% | 217,167,257 |
| 2012-10-29 | 2012-10-25 | 5.092 | 43,485,977 | -2,977 | 14.08% | 221,447,029 |
| 2012-10-26 | 2012-10-24 | 5.146 | 43,488,954 | +5,954 | 14.09% | 223,799,521 |
| 2012-10-25 | 2012-10-22 | 5.012 | 43,483,000 | +57,307 | 14.08% | 217,926,351 |
| 2012-10-24 | 2012-10-19 | 5.025 | 43,425,693 | +127,267 | 14.06% | 218,222,625 |
| 2012-10-22 | 2012-10-18 | 5.025 | 43,298,426 | -46,888 | 14.02% | 217,583,083 |
| 2012-10-19 | 2012-10-17 | 4.971 | 43,345,314 | -26,793 | 14.04% | 215,489,093 |
| 2012-10-18 | 2012-10-16 | 4.931 | 43,372,107 | -372,124 | 14.05% | 213,874,004 |
| 2012-10-17 | 2012-10-15 | 4.971 | 43,744,231 | +283,559 | 14.17% | 217,472,289 |
| 2012-10-16 | 2012-10-12 | 4.891 | 43,460,672 | +34,979 | 14.08% | 212,558,872 |
| 2012-10-15 | 2012-10-11 | 4.756 | 43,425,693 | +57,308 | 14.06% | 206,552,966 |
| 2012-10-10 | 2012-10-08 | 5.039 | 43,368,385 | +2,232 | 14.05% | 218,517,354 |
| 2012-10-09 | 2012-10-05 | 5.092 | 43,366,153 | -28,281 | 14.05% | 220,836,840 |
| 2012-10-08 | 2012-10-04 | 5.092 | 43,394,434 | +22,327 | 14.06% | 220,980,857 |
| 2012-10-05 | 2012-10-03 | 5.119 | 43,372,107 | +27,538 | 14.05% | 222,032,686 |
| 2012-10-04 | 2012-09-28 | 5.200 | 43,344,569 | -27,538 | 14.04% | 225,386,069 |
| 2012-10-03 | 2012-09-27 | 5.012 | 43,372,107 | -2,977 | 14.05% | 217,370,582 |
| 2012-09-27 | 2012-09-25 | 5.119 | 43,375,084 | -19,350 | 14.06% | 222,047,926 |
| 2012-09-26 | 2012-09-24 | 5.213 | 43,394,434 | -2,977 | 14.06% | 226,228,424 |
| 2012-09-25 | 2012-09-21 | 5.186 | 43,397,411 | +18,606 | 14.06% | 225,077,738 |
| 2012-09-20 | 2012-09-18 | 5.106 | 43,378,805 | +17,118 | 14.08% | 221,484,121 |
| 2012-09-19 | 2012-09-17 | 5.254 | 43,361,687 | -5,954 | 14.07% | 227,805,572 |
| 2012-09-18 | 2012-09-14 | 5.173 | 43,367,641 | +24,560 | 14.08% | 224,340,635 |
| 2012-09-17 | 2012-09-13 | 5.240 | 43,343,081 | +8,187 | 14.07% | 227,125,451 |
| 2012-09-14 | 2012-09-12 | 5.401 | 43,334,894 | -28,282 | 14.06% | 234,069,705 |
| 2012-09-13 | 2012-09-11 | 5.550 | 43,363,176 | -60,284 | 14.07% | 240,654,558 |
| 2012-09-12 | 2012-09-10 | 5.292 | 43,423,460 | +404,044 | 14.09% | 229,794,025 |
| 2012-09-11 | 2012-09-07 | 5.265 | 43,019,416 | -5,159 | 14.10% | 226,488,386 |
| 2012-09-10 | 2012-09-06 | 5.224 | 43,024,575 | +7,370 | 14.10% | 224,764,138 |
| 2012-09-07 | 2012-09-05 | 5.224 | 43,017,205 | -46,429 | 14.10% | 224,725,636 |
| 2012-09-06 | 2012-09-04 | 5.265 | 43,063,634 | -36,849 | 14.11% | 226,721,184 |
| 2012-09-05 | 2012-09-03 | 5.088 | 43,100,483 | -36,111 | 14.13% | 219,312,358 |
| 2012-09-04 | 2012-08-31 | 4.817 | 43,136,594 | +34,637 | 14.14% | 207,789,647 |
| 2012-09-03 | 2012-08-30 | 4.885 | 43,101,957 | -78,118 | 14.13% | 210,547,064 |
| 2012-08-31 | 2012-08-29 | 4.898 | 43,180,075 | +155,500 | 14.15% | 211,514,573 |
| 2012-08-30 | 2012-08-28 | 4.424 | 43,024,575 | +25,057 | 14.10% | 190,319,764 |
| 2012-08-29 | 2012-08-27 | 4.505 | 42,999,518 | -41,270 | 14.09% | 193,709,701 |
| 2012-08-28 | 2012-08-24 | 4.478 | 43,040,788 | +33,901 | 14.11% | 192,727,574 |
| 2012-08-27 | 2012-08-23 | 4.491 | 43,006,887 | +45,692 | 14.10% | 193,159,335 |
| 2012-08-24 | 2012-08-22 | 4.491 | 42,961,195 | +7,370 | 14.08% | 192,954,116 |
| 2012-08-23 | 2012-08-21 | 4.641 | 42,953,825 | -14,740 | 14.08% | 199,332,287 |
| 2012-08-22 | 2012-08-20 | 4.749 | 42,968,565 | -47,166 | 14.08% | 204,065,033 |
| 2012-08-21 | 2012-08-17 | 4.722 | 43,015,731 | -6,633 | 14.10% | 203,121,667 |
| 2012-08-17 | 2012-08-15 | 4.613 | 43,022,364 | -9,580 | 14.10% | 198,482,805 |
| 2012-08-15 | 2012-08-13 | 4.613 | 43,031,944 | -11,792 | 14.10% | 198,527,002 |
| 2012-08-14 | 2012-08-10 | 4.695 | 43,043,736 | -3,685 | 14.11% | 202,085,782 |
| 2012-08-13 | 2012-08-09 | 4.736 | 43,047,421 | -50,851 | 14.11% | 203,855,421 |
| 2012-08-10 | 2012-08-08 | 4.708 | 43,098,272 | -56,746 | 14.13% | 202,926,625 |
| 2012-08-09 | 2012-08-07 | 4.722 | 43,155,018 | -128,970 | 14.14% | 203,779,385 |
| 2012-08-08 | 2012-08-06 | 4.681 | 43,283,988 | -30,216 | 14.19% | 202,626,416 |
| 2012-08-07 | 2012-08-03 | 4.627 | 43,314,204 | -3,685 | 14.20% | 200,416,935 |
| 2012-08-06 | 2012-08-02 | 4.627 | 43,317,889 | -3,685 | 14.20% | 200,433,986 |
| 2012-08-03 | 2012-08-01 | 4.681 | 43,321,574 | -91,384 | 14.20% | 202,802,369 |
| 2012-08-02 | 2012-07-31 | 4.695 | 43,412,958 | -86,963 | 14.23% | 203,819,240 |
| 2012-07-31 | 2012-07-27 | 4.695 | 43,499,921 | -92,121 | 14.26% | 204,227,522 |
| 2012-07-30 | 2012-07-26 | 4.586 | 43,592,042 | +16,213 | 14.29% | 199,927,997 |
| 2012-07-27 | 2012-07-25 | 4.641 | 43,575,829 | -11,791 | 14.28% | 202,218,770 |
| 2012-07-26 | 2012-07-24 | 4.776 | 43,587,620 | -8,107 | 14.29% | 208,187,917 |
| 2012-07-23 | 2012-07-19 | 4.871 | 43,595,727 | -142,972 | 14.30% | 212,367,509 |
| 2012-07-20 | 2012-07-18 | 4.898 | 43,738,699 | +53,799 | 14.34% | 214,250,953 |
| 2012-07-19 | 2012-07-17 | 4.993 | 43,684,900 | -47,904 | 14.33% | 218,136,763 |
| 2012-07-18 | 2012-07-16 | 4.966 | 43,732,804 | +496,719 | 14.34% | 217,189,142 |
| 2012-07-17 | 2012-07-13 | 4.966 | 43,236,085 | -449,552 | 14.18% | 214,722,299 |
| 2012-07-16 | 2012-07-12 | 4.980 | 43,685,637 | -19,899 | 14.33% | 217,547,671 |
| 2012-07-13 | 2012-07-11 | 4.966 | 43,705,536 | -14,002 | 14.33% | 217,053,722 |
| 2012-07-12 | 2012-07-10 | 5.034 | 43,719,538 | -29,479 | 14.34% | 220,089,424 |
| 2012-07-11 | 2012-07-09 | 5.034 | 43,749,017 | -33,164 | 14.35% | 220,237,825 |
| 2012-07-10 | 2012-07-06 | 5.088 | 43,782,181 | -306,579 | 14.36% | 222,781,108 |
| 2012-07-06 | 2012-07-04 | 4.993 | 44,088,760 | -89,911 | 14.46% | 220,153,403 |
| 2012-07-05 | 2012-07-03 | 4.966 | 44,178,671 | -38,322 | 14.49% | 219,403,440 |
| 2012-07-04 | 2012-06-29 | 4.953 | 44,216,993 | -204,878 | 14.50% | 218,993,775 |
| 2012-07-03 | 2012-06-28 | 4.871 | 44,421,871 | -36,849 | 14.57% | 216,391,898 |
| 2012-06-29 | 2012-06-27 | 4.858 | 44,458,720 | +31,690 | 14.58% | 215,968,137 |
| 2012-06-26 | 2012-06-22 | 4.844 | 44,427,030 | -55,273 | 14.57% | 215,211,363 |
| 2012-06-25 | 2012-06-21 | 4.898 | 44,482,303 | -79,593 | 14.59% | 217,893,446 |
| 2012-06-22 | 2012-06-20 | 5.007 | 44,561,896 | -47,903 | 14.61% | 223,120,630 |
| 2012-06-21 | 2012-06-19 | 5.021 | 44,609,799 | -14,739 | 14.63% | 223,965,792 |
| 2012-06-20 | 2012-06-18 | 5.021 | 44,624,538 | -53,799 | 14.63% | 224,039,790 |
| 2012-06-19 | 2012-06-15 | 5.021 | 44,678,337 | -65,591 | 14.65% | 224,309,891 |
| 2012-06-18 | 2012-06-14 | 5.021 | 44,743,928 | -9,580 | 14.67% | 224,639,194 |
| 2012-06-15 | 2012-06-13 | 4.953 | 44,753,508 | -100,228 | 14.68% | 221,650,976 |
| 2012-06-14 | 2012-06-12 | 4.939 | 44,853,736 | -58,958 | 14.71% | 221,538,753 |
| 2012-06-13 | 2012-06-11 | 4.953 | 44,912,694 | -58,958 | 14.73% | 222,439,378 |
| 2012-06-12 | 2012-06-08 | 4.885 | 44,971,652 | -97,280 | 14.75% | 219,680,264 |
| 2012-06-11 | 2012-06-07 | 4.993 | 45,068,932 | -14,739 | 14.78% | 225,047,807 |
| 2012-06-06 | 2012-06-04 | 4.993 | 45,083,671 | +8,107 | 14.78% | 225,121,405 |
| 2012-06-05 | 2012-06-01 | 5.183 | 45,075,564 | +737 | 14.78% | 233,643,785 |
| 2012-06-04 | 2012-05-31 | 5.292 | 45,074,827 | -19,899 | 14.78% | 238,532,948 |
| 2012-06-01 | 2012-05-30 | 5.197 | 45,094,726 | +7,370 | 14.79% | 234,355,002 |
| 2012-05-31 | 2012-05-29 | 5.183 | 45,087,356 | -87,699 | 14.79% | 233,704,907 |
| 2012-05-29 | 2012-05-25 | 5.170 | 45,175,055 | -48,641 | 14.81% | 233,546,502 |
| 2012-05-28 | 2012-05-24 | 5.156 | 45,223,696 | -14,739 | 14.83% | 233,184,323 |
| 2012-05-25 | 2012-05-23 | 5.349 | 45,238,435 | -63,379 | 14.84% | 241,986,360 |
| 2012-05-24 | 2012-05-22 | 5.655 | 45,301,814 | +1,074,837 | 14.86% | 256,172,547 |
| 2012-05-17 | 2012-05-15 | 5.877 | 44,226,977 | +1,440 | 14.87% | 259,926,290 |
| 2012-05-14 | 2012-05-10 | 6.099 | 44,225,537 | -3,599 | 14.88% | 269,749,234 |
| 2012-05-11 | 2012-05-09 | 6.113 | 44,229,136 | -3,599 | 14.89% | 270,385,699 |
| 2012-05-09 | 2012-05-07 | 5.863 | 44,232,735 | -19,433 | 14.92% | 259,345,567 |
| 2012-05-08 | 2012-05-04 | 5.766 | 44,252,168 | +2,879 | 14.92% | 255,155,676 |
| 2012-05-04 | 2012-05-02 | 6.030 | 44,249,289 | +720 | 14.92% | 266,820,142 |
| 2012-05-03 | 2012-04-30 | 6.016 | 44,248,569 | +5,758 | 14.92% | 266,201,018 |
| 2012-04-30 | 2012-04-26 | 5.641 | 44,242,811 | -66,216 | 14.92% | 249,569,398 |
| 2012-04-27 | 2012-04-25 | 5.766 | 44,309,027 | +42,464 | 14.94% | 255,483,522 |
| 2012-04-26 | 2012-04-24 | 5.905 | 44,266,563 | -102,203 | 14.95% | 261,389,007 |
| 2012-04-25 | 2012-04-23 | 6.072 | 44,368,766 | +113,719 | 14.98% | 269,389,939 |
| 2012-04-24 | 2012-04-20 | 6.294 | 44,255,047 | +5,758 | 14.95% | 278,537,449 |
| 2012-04-20 | 2012-04-18 | 6.336 | 44,249,289 | +3,599 | 14.94% | 280,345,587 |
| 2012-04-17 | 2012-04-13 | 6.336 | 44,245,690 | +3,599 | 14.94% | 280,322,785 |
| 2012-04-16 | 2012-04-12 | 6.363 | 44,242,091 | +10,076 | 14.94% | 281,529,370 |
| 2012-04-13 | 2012-04-11 | 6.197 | 44,232,015 | -720 | 14.94% | 274,090,617 |
| 2012-04-12 | 2012-04-10 | 6.391 | 44,232,735 | +7,198 | 14.94% | 282,698,960 |
| 2012-04-11 | 2012-04-05 | 6.391 | 44,225,537 | +6,478 | 14.94% | 282,652,956 |
| 2012-04-10 | 2012-04-03 | 6.224 | 44,219,059 | +2,878 | 14.93% | 275,239,079 |
| 2012-04-05 | 2012-04-02 | 6.530 | 44,216,181 | -5,757 | 14.93% | 288,736,490 |
| 2012-04-03 | 2012-03-30 | 6.586 | 44,221,938 | -7,918 | 14.94% | 291,231,735 |
| 2012-04-02 | 2012-03-29 | 6.544 | 44,229,856 | +2,160 | 14.94% | 289,440,312 |
| 2012-03-30 | 2012-03-28 | 6.322 | 44,227,696 | +21,592 | 14.94% | 279,594,290 |
| 2012-03-23 | 2012-03-21 | 6.016 | 44,206,104 | -122,356 | 14.93% | 265,945,547 |
| 2012-03-22 | 2012-03-20 | 6.113 | 44,328,460 | +3,598 | 14.97% | 270,992,896 |
| 2012-03-21 | 2012-03-19 | 6.377 | 44,324,862 | -22,312 | 14.97% | 282,671,916 |
| 2012-03-16 | 2012-03-14 | 6.238 | 44,347,174 | -1,439 | 14.98% | 276,652,676 |
| 2012-03-15 | 2012-03-13 | 6.363 | 44,348,613 | +27,350 | 14.98% | 282,207,210 |
| 2012-03-14 | 2012-03-12 | 6.322 | 44,321,263 | +10,076 | 14.97% | 280,185,792 |
| 2012-03-12 | 2012-03-08 | 6.252 | 44,311,187 | -41,745 | 14.97% | 277,043,830 |
| 2012-03-08 | 2012-03-06 | 6.113 | 44,352,932 | +7,198 | 14.98% | 271,142,500 |
| 2012-03-07 | 2012-03-05 | 6.252 | 44,345,734 | +22,312 | 14.98% | 277,259,826 |
| 2012-03-05 | 2012-03-01 | 6.349 | 44,323,422 | +1,073,137 | 14.97% | 281,431,087 |
| 2012-03-02 | 2012-02-29 | 6.349 | 43,250,285 | -2,277,987 | 14.61% | 274,617,215 |
| 2012-03-01 | 2012-02-28 | 6.627 | 45,528,272 | -24,471 | 15.38% | 301,732,528 |
| 2012-02-29 | 2012-02-27 | 6.530 | 45,552,743 | -18,713 | 15.38% | 297,464,386 |
| 2012-02-27 | 2012-02-23 | 6.461 | 45,571,456 | -3,599 | 15.39% | 294,420,769 |
| 2012-02-24 | 2012-02-22 | 6.461 | 45,575,055 | +17,993 | 15.39% | 294,444,021 |
| 2012-02-23 | 2012-02-21 | 6.266 | 45,557,062 | -1,439 | 15.39% | 285,466,293 |
| 2012-02-22 | 2012-02-20 | 6.336 | 45,558,501 | -1,440 | 15.39% | 288,640,225 |
| 2012-02-21 | 2012-02-17 | 6.502 | 45,559,941 | -6,477 | 15.39% | 296,245,383 |
| 2012-02-20 | 2012-02-16 | 6.377 | 45,566,418 | +16,554 | 15.39% | 290,589,662 |
| 2012-02-17 | 2012-02-15 | 6.363 | 45,549,864 | -3,599 | 15.38% | 289,851,230 |
| 2012-02-16 | 2012-02-14 | 6.363 | 45,553,463 | +2,159 | 15.38% | 289,874,132 |
| 2012-02-14 | 2012-02-10 | 6.016 | 45,551,304 | +10,796 | 15.38% | 274,038,319 |
| 2012-02-13 | 2012-02-09 | 6.391 | 45,540,508 | -5,757 | 15.38% | 291,057,160 |
| 2012-02-10 | 2012-02-08 | 6.044 | 45,546,265 | +719 | 15.38% | 275,273,630 |
| 2012-02-08 | 2012-02-06 | 6.252 | 45,545,546 | -719 | 15.38% | 284,761,329 |
| 2012-02-07 | 2012-02-03 | 6.252 | 45,546,265 | -9,357 | 15.38% | 284,765,825 |
| 2012-02-06 | 2012-02-02 | 6.169 | 45,555,622 | -28,790 | 15.39% | 281,026,669 |
| 2012-02-03 | 2012-02-01 | 5.877 | 45,584,412 | +4,319 | 15.40% | 267,904,069 |
| 2012-02-02 | 2012-01-31 | 5.835 | 45,580,093 | +10,796 | 15.39% | 265,978,837 |
| 2012-02-01 | 2012-01-30 | 5.571 | 45,569,297 | +7,197 | 15.39% | 253,886,312 |
| 2012-01-31 | 2012-01-27 | 5.766 | 45,562,100 | -7,917 | 15.39% | 262,708,675 |
| 2012-01-30 | 2012-01-26 | 5.835 | 45,570,017 | -720 | 15.39% | 265,920,039 |
| 2012-01-27 | 2012-01-20 | 5.835 | 45,570,737 | -9,356 | 15.39% | 265,924,241 |
| 2012-01-26 | 2012-01-19 | 5.835 | 45,580,093 | -192,891 | 15.40% | 265,978,837 |
| 2012-01-20 | 2012-01-18 | 5.752 | 45,772,984 | -7,198 | 15.46% | 263,288,658 |
| 2012-01-19 | 2012-01-17 | 5.766 | 45,780,182 | -2,159 | 15.46% | 263,966,125 |
| 2012-01-17 | 2012-01-13 | 5.627 | 45,782,341 | +10,796 | 15.46% | 257,617,644 |
| 2012-01-16 | 2012-01-12 | 5.627 | 45,771,545 | -3,599 | 15.46% | 257,556,895 |
| 2012-01-13 | 2012-01-11 | 5.558 | 45,775,144 | -2,879 | 15.46% | 254,397,182 |
| 2012-01-12 | 2012-01-10 | 5.696 | 45,778,023 | -719 | 15.46% | 260,773,511 |
| 2012-01-11 | 2012-01-09 | 5.558 | 45,778,742 | -444,082 | 15.46% | 254,417,178 |
| 2012-01-05 | 2012-01-03 | 5.530 | 46,222,824 | +20,153 | 15.61% | 255,600,755 |
| 2012-01-04 | 2011-12-30 | 5.419 | 46,202,671 | -2,879 | 15.61% | 250,353,850 |
| 2012-01-03 | 2011-12-29 | 5.502 | 46,205,550 | +10,804,781 | 15.61% | 254,221,288 |
| 2011-12-30 | 2011-12-28 | 5.502 | 35,400,769 | -7,197 | 11.96% | 194,773,769 |
| 2011-12-23 | 2011-12-21 | 5.252 | 35,407,966 | +1,439 | 11.96% | 185,958,213 |
| 2011-12-21 | 2011-12-19 | 5.182 | 35,406,527 | -3,599 | 11.96% | 183,490,991 |
| 2011-12-19 | 2011-12-15 | 5.280 | 35,410,126 | +14,395 | 11.96% | 186,953,523 |
| 2011-12-15 | 2011-12-13 | 5.349 | 35,395,731 | +1,440 | 11.96% | 189,336,437 |
| 2011-12-14 | 2011-12-12 | 5.349 | 35,394,291 | -7,917 | 11.96% | 189,328,734 |
| 2011-12-13 | 2011-12-09 | 5.502 | 35,402,208 | +580,832 | 11.96% | 194,781,686 |
| 2011-12-12 | 2011-12-08 | 5.530 | 34,821,376 | +9,357 | 11.76% | 192,553,575 |
| 2011-12-09 | 2011-12-07 | 5.696 | 34,812,019 | -18,714 | 11.76% | 198,305,908 |
| 2011-12-07 | 2011-12-05 | 5.349 | 34,830,733 | +61,898 | 11.78% | 186,314,188 |
| 2011-12-06 | 2011-12-02 | 5.349 | 34,768,835 | +42,465 | 11.76% | 185,983,088 |
| 2011-12-05 | 2011-12-01 | 5.419 | 34,726,370 | +22,312 | 11.74% | 188,168,352 |
| 2011-12-02 | 2011-11-30 | 5.252 | 34,704,058 | +6,478 | 11.74% | 182,261,376 |
| 2011-12-01 | 2011-11-29 | 5.377 | 34,697,580 | +25,191 | 11.73% | 186,566,101 |
| 2011-11-29 | 2011-11-25 | 5.280 | 34,672,389 | +72,694 | 11.73% | 183,058,521 |
| 2011-11-28 | 2011-11-24 | 5.405 | 34,599,695 | +51,102 | 11.70% | 187,001,227 |
| 2011-11-25 | 2011-11-23 | 5.349 | 34,548,593 | +273,502 | 11.68% | 184,804,984 |
| 2011-11-24 | 2011-11-22 | 5.419 | 34,275,091 | -3,599 | 11.59% | 185,723,051 |
| 2011-11-23 | 2011-11-21 | 5.835 | 34,278,690 | +2,879 | 11.61% | 200,030,441 |
| 2011-11-22 | 2011-11-18 | 5.974 | 34,275,811 | +41,026 | 11.61% | 204,775,870 |
| 2011-11-21 | 2011-11-17 | 5.974 | 34,234,785 | +28,789 | 11.59% | 204,530,766 |
| 2011-11-18 | 2011-11-16 | 5.808 | 34,205,996 | -251,910 | 11.58% | 198,655,735 |
| 2011-11-17 | 2011-11-15 | 5.974 | 34,457,906 | -251,190 | 11.67% | 205,863,770 |
| 2011-11-16 | 2011-11-14 | 6.030 | 34,709,096 | +22,312 | 11.75% | 209,293,440 |
| 2011-11-15 | 2011-11-11 | 5.835 | 34,686,784 | +15,834 | 11.75% | 202,411,839 |
| 2011-11-14 | 2011-11-10 | 5.696 | 34,670,950 | +25,911 | 11.74% | 197,502,312 |
| 2011-11-11 | 2011-11-09 | 5.988 | 34,645,039 | +2,879 | 11.73% | 207,463,122 |
| 2011-11-10 | 2011-11-08 | 5.780 | 34,642,160 | +8,637 | 11.73% | 200,226,188 |
| 2011-11-09 | 2011-11-07 | 5.877 | 34,633,523 | +79,172 | 11.73% | 203,544,618 |
| 2011-11-07 | 2011-11-03 | 5.835 | 34,554,351 | +16,554 | 11.70% | 201,639,038 |
| 2011-11-03 | 2011-11-01 | 5.988 | 34,537,797 | +8,637 | 11.69% | 206,820,931 |
| 2011-11-02 | 2011-10-31 | 5.988 | 34,529,160 | +7,197 | 11.69% | 206,769,210 |
| 2011-11-01 | 2011-10-28 | 6.280 | 34,521,963 | -48,223 | 11.69% | 216,798,615 |
| 2011-10-31 | 2011-10-27 | 6.030 | 34,570,186 | -61,178 | 11.71% | 208,455,823 |
| 2011-10-28 | 2011-10-26 | 6.030 | 34,631,364 | -19,433 | 11.73% | 208,824,722 |
| 2011-10-27 | 2011-10-25 | 5.891 | 34,650,797 | -51,102 | 11.73% | 204,127,572 |
| 2011-10-26 | 2011-10-24 | 5.835 | 34,701,899 | -24,471 | 11.75% | 202,500,042 |
| 2011-10-25 | 2011-10-21 | 5.363 | 34,726,370 | -14,395 | 11.76% | 186,238,420 |
| 2011-10-24 | 2011-10-20 | 5.349 | 34,740,765 | +53,261 | 11.76% | 185,832,938 |
| 2011-10-21 | 2011-10-19 | 5.419 | 34,687,504 | -2,879 | 11.75% | 187,957,752 |
| 2011-10-20 | 2011-10-18 | 5.419 | 34,690,383 | +64,777 | 11.75% | 187,973,352 |
| 2011-10-19 | 2011-10-17 | 5.571 | 34,625,606 | -54,700 | 11.73% | 192,914,264 |
| 2011-10-18 | 2011-10-14 | 5.419 | 34,680,306 | -13,675 | 11.75% | 187,918,749 |
| 2011-10-17 | 2011-10-13 | 5.724 | 34,693,981 | +14,394 | 11.75% | 198,597,573 |
| 2011-10-14 | 2011-10-12 | 5.280 | 34,679,587 | -16,554 | 11.75% | 183,096,524 |
| 2011-10-13 | 2011-10-11 | 5.071 | 34,696,141 | +12,236 | 11.75% | 175,952,979 |
| 2011-10-12 | 2011-10-10 | 4.807 | 34,683,905 | +6,478 | 11.75% | 166,734,961 |
| 2011-10-11 | 2011-10-07 | 4.863 | 34,677,427 | +125,235 | 11.74% | 168,631,031 |
| 2011-10-10 | 2011-10-06 | 5.002 | 34,552,192 | -25,191 | 11.70% | 172,822,662 |
| 2011-10-07 | 2011-10-04 | 5.002 | 34,577,383 | -7,197 | 11.71% | 172,948,662 |
| 2011-10-06 | 2011-10-03 | 5.002 | 34,584,580 | +107,961 | 11.71% | 172,984,660 |
| 2011-10-04 | 2011-09-30 | 5.252 | 34,476,619 | +25,911 | 11.68% | 181,066,895 |
| 2011-10-03 | 2011-09-28 | 5.280 | 34,450,708 | +7,197 | 11.67% | 181,888,120 |
| 2011-09-30 | 2011-09-27 | 5.307 | 34,443,511 | -2,879 | 11.67% | 182,807,228 |
| 2011-09-28 | 2011-09-26 | 5.266 | 34,446,390 | +56,140 | 11.67% | 181,386,729 |
| 2011-09-27 | 2011-09-23 | 5.446 | 34,390,250 | +80,611 | 11.65% | 187,302,677 |
| 2011-09-26 | 2011-09-22 | 5.641 | 34,309,639 | +64,057 | 11.62% | 193,537,340 |
| 2011-09-23 | 2011-09-21 | 5.919 | 34,245,582 | +69,096 | 11.60% | 202,692,060 |
| 2011-09-22 | 2011-09-20 | 6.072 | 34,176,486 | +50,382 | 11.58% | 207,506,368 |
| 2011-09-21 | 2011-09-19 | 6.113 | 34,126,104 | +14,395 | 11.56% | 208,622,897 |
| 2011-09-20 | 2011-09-16 | 6.252 | 34,111,709 | +16,554 | 11.55% | 213,274,325 |
| 2011-09-19 | 2011-09-15 | 6.197 | 34,095,155 | +21,592 | 11.55% | 211,275,974 |
| 2011-09-16 | 2011-09-14 | 5.974 | 34,073,563 | +59,019 | 11.54% | 203,567,569 |
| 2011-09-15 | 2011-09-12 | 6.252 | 34,014,544 | +143,949 | 11.52% | 212,666,827 |
| 2011-09-14 | 2011-09-09 | 6.489 | 33,870,595 | -66,217 | 11.47% | 219,776,092 |
| 2011-09-12 | 2011-09-08 | 6.503 | 33,936,812 | +223,710 | 11.49% | 220,680,336 |
| 2011-09-09 | 2011-09-07 | 6.433 | 33,713,102 | +31,464 | 11.49% | 216,868,356 |
| 2011-09-08 | 2011-09-06 | 6.461 | 33,681,638 | -16,447 | 11.49% | 217,607,981 |
| 2011-09-07 | 2011-09-05 | 6.475 | 33,698,085 | +10,011 | 11.49% | 218,185,484 |
| 2011-09-06 | 2011-09-02 | 6.657 | 33,688,074 | -30,034 | 11.49% | 224,245,004 |
| 2011-09-05 | 2011-09-01 | 6.740 | 33,718,108 | +11,442 | 11.50% | 227,274,063 |
| 2011-09-02 | 2011-08-31 | 6.810 | 33,706,666 | -30,034 | 11.50% | 229,553,754 |
| 2011-09-01 | 2011-08-30 | 6.824 | 33,736,700 | +5,005 | 11.51% | 230,230,078 |
| 2011-08-31 | 2011-08-29 | 6.964 | 33,731,695 | -9,296 | 11.50% | 234,913,052 |
| 2011-08-30 | 2011-08-26 | 6.964 | 33,740,991 | -37,184 | 11.51% | 234,977,791 |
| 2011-08-29 | 2011-08-25 | 7.020 | 33,778,175 | -4,291 | 11.52% | 237,126,198 |
| 2011-08-26 | 2011-08-24 | 6.894 | 33,782,466 | -52,201 | 11.52% | 232,904,515 |
| 2011-08-24 | 2011-08-22 | 6.922 | 33,834,667 | +5,720 | 11.54% | 234,210,707 |
| 2011-08-23 | 2011-08-19 | 6.964 | 33,828,947 | -30,749 | 11.54% | 235,590,331 |
| 2011-08-22 | 2011-08-18 | 7.188 | 33,859,696 | +8,582 | 11.55% | 243,380,519 |
| 2011-08-19 | 2011-08-17 | 7.160 | 33,851,114 | -47,196 | 11.54% | 242,372,067 |
| 2011-08-18 | 2011-08-16 | 7.216 | 33,898,310 | -22,883 | 11.56% | 244,606,159 |
| 2011-08-16 | 2011-08-12 | 6.992 | 33,921,193 | +79,375 | 11.57% | 237,181,473 |
| 2011-08-15 | 2011-08-11 | 6.978 | 33,841,818 | +147,308 | 11.54% | 236,153,220 |
| 2011-08-12 | 2011-08-10 | 6.978 | 33,694,510 | +23,598 | 11.49% | 235,125,283 |
| 2011-08-11 | 2011-08-09 | 6.992 | 33,670,912 | -117,990 | 11.48% | 235,431,475 |
| 2011-08-10 | 2011-08-08 | 6.992 | 33,788,902 | +2,146 | 11.52% | 236,256,477 |
| 2011-08-09 | 2011-08-05 | 7.062 | 33,786,756 | +97,967 | 11.52% | 238,603,887 |
| 2011-08-08 | 2011-08-04 | 7.412 | 33,688,789 | +23,598 | 11.49% | 249,689,862 |
| 2011-08-05 | 2011-08-03 | 7.300 | 33,665,191 | -715 | 11.48% | 245,748,698 |
| 2011-08-04 | 2011-08-02 | 7.552 | 33,665,906 | +36,469 | 11.48% | 254,228,191 |
| 2011-08-03 | 2011-08-01 | 7.538 | 33,629,437 | +16,447 | 11.47% | 253,482,512 |
| 2011-08-02 | 2011-07-29 | 7.524 | 33,612,990 | +30,034 | 11.46% | 252,888,489 |
| 2011-08-01 | 2011-07-28 | 7.412 | 33,582,956 | +120,850 | 11.45% | 248,905,464 |
| 2011-07-29 | 2011-07-27 | 7.482 | 33,462,106 | -8,581 | 11.41% | 250,349,480 |
| 2011-07-28 | 2011-07-26 | 7.691 | 33,470,687 | +4,291 | 11.41% | 257,434,623 |
| 2011-07-27 | 2011-07-25 | 7.621 | 33,466,396 | -7,151 | 11.41% | 255,061,605 |
| 2011-07-26 | 2011-07-22 | 7.635 | 33,473,547 | -46,481 | 11.42% | 255,584,209 |
| 2011-07-25 | 2011-07-21 | 7.468 | 33,520,028 | +84,380 | 11.43% | 250,314,075 |
| 2011-07-22 | 2011-07-20 | 7.412 | 33,435,648 | -3,575 | 11.40% | 247,813,667 |
| 2011-07-21 | 2011-07-19 | 7.412 | 33,439,223 | -21,453 | 11.40% | 247,840,164 |
| 2011-07-20 | 2011-07-18 | 7.342 | 33,460,676 | -1,430 | 11.41% | 245,659,551 |
| 2011-07-19 | 2011-07-15 | 7.202 | 33,462,106 | +15,017 | 11.41% | 240,990,620 |
| 2011-07-18 | 2011-07-14 | 7.216 | 33,447,089 | -35,039 | 11.41% | 241,350,203 |
| 2011-07-15 | 2011-07-13 | 7.272 | 33,482,128 | +2,145 | 11.42% | 243,475,932 |
| 2011-07-14 | 2011-07-12 | 7.132 | 33,479,983 | +127,286 | 11.42% | 238,778,404 |
| 2011-07-13 | 2011-07-11 | 7.370 | 33,352,697 | +25,743 | 11.37% | 245,799,624 |
| 2011-07-12 | 2011-07-08 | 7.552 | 33,326,954 | +46,481 | 11.37% | 251,668,594 |
| 2011-07-11 | 2011-07-07 | 7.579 | 33,280,473 | -26,458 | 11.35% | 252,248,398 |
| 2011-07-08 | 2011-07-06 | 7.593 | 33,306,931 | -1,431 | 11.36% | 252,914,709 |
| 2011-07-07 | 2011-07-05 | 7.663 | 33,308,362 | +323,936 | 11.36% | 255,254,540 |
| 2011-07-06 | 2011-07-04 | 7.831 | 32,984,426 | +28,603 | 11.25% | 258,307,251 |
| 2011-07-05 | 2011-06-30 | 7.691 | 32,955,823 | +30,034 | 11.24% | 253,474,626 |
| 2011-07-04 | 2011-06-29 | 7.607 | 32,925,789 | -75,799 | 11.23% | 250,480,967 |
| 2011-06-30 | 2011-06-28 | 7.747 | 33,001,588 | -47,911 | 11.25% | 255,672,632 |
| 2011-06-29 | 2011-06-27 | 7.621 | 33,049,499 | -10,727 | 11.27% | 251,884,256 |
| 2011-06-28 | 2011-06-24 | 7.524 | 33,060,226 | -14,301 | 11.27% | 248,729,750 |
| 2011-06-27 | 2011-06-23 | 7.356 | 33,074,527 | -12,872 | 11.28% | 243,287,069 |
| 2011-06-24 | 2011-06-22 | 7.174 | 33,087,399 | -343,243 | 11.28% | 237,366,614 |
| 2011-06-23 | 2011-06-21 | 7.202 | 33,430,642 | -13,587 | 11.40% | 240,764,020 |
| 2011-06-22 | 2011-06-20 | 7.244 | 33,444,229 | -170,906 | 11.41% | 242,264,951 |
| 2011-06-21 | 2011-06-17 | 7.482 | 33,615,135 | -10,726 | 11.46% | 251,494,378 |
| 2011-06-20 | 2011-06-16 | 7.426 | 33,625,861 | -18,593 | 11.47% | 249,693,694 |
| 2011-06-17 | 2011-06-15 | 7.663 | 33,644,454 | +25,744 | 11.47% | 257,830,139 |
| 2011-06-16 | 2011-06-14 | 7.747 | 33,618,710 | +42,905 | 11.47% | 260,453,651 |
| 2011-06-15 | 2011-06-13 | 7.635 | 33,575,805 | +36,470 | 11.45% | 256,364,990 |
| 2011-06-14 | 2011-06-10 | 7.524 | 33,539,335 | -75,085 | 11.44% | 252,334,343 |
| 2011-06-13 | 2011-06-09 | 7.468 | 33,614,420 | +2,860 | 11.46% | 251,018,956 |
| 2011-06-10 | 2011-06-08 | 7.579 | 33,611,560 | +52,917 | 11.46% | 254,757,863 |
| 2011-06-09 | 2011-06-07 | 7.775 | 33,558,643 | +15,017 | 11.44% | 260,926,881 |
| 2011-06-08 | 2011-06-03 | 7.552 | 33,543,626 | +22,883 | 11.44% | 253,304,793 |
| 2011-06-07 | 2011-06-02 | 7.552 | 33,520,743 | +35,039 | 11.43% | 253,131,992 |
| 2011-06-03 | 2011-06-01 | 7.663 | 33,485,704 | -17,162 | 11.42% | 256,613,578 |
| 2011-06-02 | 2011-05-31 | 7.663 | 33,502,866 | -4,290 | 11.43% | 256,745,097 |
| 2011-06-01 | 2011-05-30 | 7.677 | 33,507,156 | +4,290 | 11.43% | 257,246,546 |
| 2011-05-31 | 2011-05-27 | 7.607 | 33,502,866 | +107,979 | 11.43% | 254,871,045 |
| 2011-05-30 | 2011-05-26 | 7.482 | 33,394,887 | -27,174 | 11.39% | 249,846,575 |
| 2011-05-27 | 2011-05-25 | 7.202 | 33,422,061 | +65,788 | 11.40% | 240,702,221 |
| 2011-05-26 | 2011-05-24 | 7.132 | 33,356,273 | -14,301 | 11.38% | 237,896,107 |
| 2011-05-25 | 2011-05-23 | 7.034 | 33,370,574 | +715 | 11.38% | 234,731,461 |
| 2011-05-24 | 2011-05-20 | 7.076 | 33,369,859 | +26,458 | 11.38% | 236,126,391 |
| 2011-05-23 | 2011-05-19 | 7.314 | 33,343,401 | +22,168 | 11.37% | 243,865,983 |
| 2011-05-20 | 2011-05-18 | 7.328 | 33,321,233 | -5,006 | 11.37% | 244,169,824 |
| 2011-05-19 | 2011-05-17 | 7.455 | 33,326,239 | +61,498 | 11.37% | 248,458,586 |
| 2011-05-18 | 2011-05-16 | 7.328 | 33,264,741 | +1,038,557 | 11.35% | 243,748,667 |
| 2011-05-17 | 2011-05-13 | 7.271 | 32,226,184 | -4,225 | 11.16% | 234,308,068 |
| 2011-05-16 | 2011-05-12 | 7.313 | 32,230,409 | +26,055 | 11.17% | 235,711,866 |
| 2011-05-12 | 2011-05-09 | 7.413 | 32,204,354 | +14,084 | 11.16% | 238,722,578 |
| 2011-05-11 | 2011-05-06 | 7.328 | 32,190,270 | -10,563 | 11.15% | 235,875,439 |
| 2011-05-09 | 2011-05-05 | 7.200 | 32,200,833 | -7,746 | 11.16% | 231,837,383 |
| 2011-05-06 | 2011-05-04 | 7.342 | 32,208,579 | -28,168 | 11.16% | 236,466,982 |
| 2011-05-05 | 2011-05-03 | 7.384 | 32,236,747 | -328,154 | 11.17% | 238,047,133 |
| 2011-05-04 | 2011-04-29 | 7.342 | 32,564,901 | +292,240 | 11.29% | 239,083,005 |
| 2011-05-03 | 2011-04-28 | 7.370 | 32,272,661 | -195,061 | 11.18% | 237,854,041 |
| 2011-04-29 | 2011-04-27 | 7.512 | 32,467,722 | -421,812 | 11.25% | 243,902,297 |
| 2011-04-28 | 2011-04-26 | 7.512 | 32,889,534 | +545,750 | 11.40% | 247,071,011 |
| 2011-04-27 | 2011-04-21 | 7.654 | 32,343,784 | +135,205 | 11.21% | 247,564,286 |
| 2011-04-26 | 2011-04-20 | 7.569 | 32,208,579 | +27,463 | 11.16% | 243,785,109 |
| 2011-04-21 | 2011-04-19 | 7.697 | 32,181,116 | -141,543 | 11.15% | 247,690,179 |
| 2011-04-20 | 2011-04-18 | 7.768 | 32,322,659 | +11,267 | 11.20% | 251,074,616 |
| 2011-04-19 | 2011-04-15 | 7.754 | 32,311,392 | -45,068 | 11.20% | 250,528,254 |
| 2011-04-18 | 2011-04-14 | 7.612 | 32,356,460 | -293,719 | 11.23% | 246,282,862 |
| 2011-04-15 | 2011-04-13 | 7.342 | 32,650,179 | +135,909 | 11.33% | 239,709,094 |
| 2011-04-14 | 2011-04-12 | 7.115 | 32,514,270 | +45,773 | 11.28% | 231,323,702 |
| 2011-04-13 | 2011-04-11 | 7.143 | 32,468,497 | -106,333 | 11.31% | 231,920,197 |
| 2011-04-12 | 2011-04-08 | 6.930 | 32,574,830 | -581,663 | 11.35% | 225,740,967 |
| 2011-04-11 | 2011-04-07 | 7.072 | 33,156,493 | -642,224 | 11.55% | 234,480,284 |
| 2011-04-08 | 2011-04-06 | 7.157 | 33,798,717 | +211,258 | 11.77% | 241,901,829 |
| 2011-04-07 | 2011-04-04 | 7.299 | 33,587,459 | +379,560 | 11.70% | 245,159,467 |
| 2011-04-06 | 2011-04-01 | 7.171 | 33,207,899 | -273,227 | 11.57% | 238,144,841 |
| 2011-04-04 | 2011-03-31 | 7.597 | 33,481,126 | -209,850 | 11.67% | 254,367,861 |
| 2011-04-01 | 2011-03-30 | 8.691 | 33,690,976 | -704 | 11.74% | 292,801,579 |
| 2011-03-31 | 2011-03-29 | 8.634 | 33,691,680 | -121,825 | 11.74% | 290,893,922 |
| 2011-03-30 | 2011-03-28 | 8.662 | 33,813,505 | -114,080 | 11.78% | 292,906,107 |
| 2011-03-29 | 2011-03-25 | 8.677 | 33,927,585 | -201,399 | 11.82% | 294,376,107 |
| 2011-03-28 | 2011-03-24 | 8.662 | 34,128,984 | +23,308 | 11.89% | 295,638,912 |
| 2011-03-25 | 2011-03-23 | 8.804 | 34,105,676 | -75,348 | 11.88% | 300,280,238 |
| 2011-03-24 | 2011-03-22 | 8.591 | 34,181,024 | +22,534 | 11.91% | 293,662,738 |
| 2011-03-23 | 2011-03-21 | 8.350 | 34,158,490 | +4,226 | 11.90% | 285,222,900 |
| 2011-03-22 | 2011-03-18 | 8.350 | 34,154,264 | +61,969 | 11.90% | 285,187,613 |
| 2011-03-21 | 2011-03-17 | 8.208 | 34,092,295 | +9,154 | 11.88% | 279,828,843 |
| 2011-03-17 | 2011-03-15 | 8.449 | 34,083,141 | +12,676 | 11.88% | 287,981,757 |
| 2011-03-16 | 2011-03-14 | 8.577 | 34,070,465 | +9,858 | 11.87% | 292,229,059 |
| 2011-03-15 | 2011-03-11 | 8.520 | 34,060,607 | +1,409 | 11.87% | 290,209,773 |
| 2011-03-14 | 2011-03-10 | 8.662 | 34,059,198 | +16,900 | 11.87% | 295,034,398 |
| 2011-03-11 | 2011-03-09 | 8.804 | 34,042,298 | -97,882 | 11.86% | 299,722,233 |
| 2011-03-10 | 2011-03-08 | 8.634 | 34,140,180 | +6,337 | 11.90% | 294,766,270 |
| 2011-03-09 | 2011-03-07 | 8.634 | 34,133,843 | -10,563 | 11.89% | 294,711,557 |
| 2011-03-08 | 2011-03-04 | 8.946 | 34,144,406 | +9,155 | 11.90% | 305,469,963 |
| 2011-03-07 | 2011-03-03 | 8.407 | 34,135,251 | -19,717 | 11.89% | 286,967,826 |
| 2011-03-04 | 2011-03-02 | 8.378 | 34,154,968 | -42,956 | 11.90% | 286,163,537 |
| 2011-03-03 | 2011-03-01 | 8.662 | 34,197,924 | -73,236 | 11.92% | 296,236,098 |
| 2011-03-02 | 2011-02-28 | 8.492 | 34,271,160 | +4,225 | 11.94% | 291,030,422 |
| 2011-03-01 | 2011-02-25 | 8.449 | 34,266,935 | +73,940 | 11.94% | 289,534,704 |
| 2011-02-28 | 2011-02-24 | 8.435 | 34,192,995 | +50,702 | 11.91% | 288,424,394 |
| 2011-02-25 | 2011-02-23 | 8.733 | 34,142,293 | +8,450 | 11.90% | 298,178,415 |
| 2011-02-24 | 2011-02-22 | 8.662 | 34,133,843 | +89,433 | 11.89% | 295,681,003 |
| 2011-02-23 | 2011-02-21 | 9.060 | 34,044,410 | -3,521 | 11.86% | 308,442,981 |
| 2011-02-22 | 2011-02-18 | 9.088 | 34,047,931 | +704 | 11.86% | 309,441,887 |
| 2011-02-21 | 2011-02-17 | 9.074 | 34,047,227 | +704 | 11.86% | 308,951,996 |
| 2011-02-18 | 2011-02-16 | 9.372 | 34,046,523 | +16,901 | 11.86% | 319,098,749 |
| 2011-02-17 | 2011-02-15 | 8.875 | 34,029,622 | +7,746 | 11.86% | 302,026,843 |
| 2011-02-16 | 2011-02-14 | 8.932 | 34,021,876 | +11,267 | 11.86% | 303,890,626 |
| 2011-02-15 | 2011-02-11 | 8.591 | 34,010,609 | -90,841 | 11.85% | 292,198,636 |
| 2011-02-14 | 2011-02-10 | 8.776 | 34,101,450 | +5,634 | 11.88% | 299,274,505 |
| 2011-02-11 | 2011-02-09 | 8.989 | 34,095,816 | -16,901 | 11.88% | 306,487,805 |
| 2011-02-10 | 2011-02-08 | 9.259 | 34,112,717 | +7,746 | 11.89% | 315,843,765 |
| 2011-02-09 | 2011-02-07 | 9.259 | 34,104,971 | -26,055 | 11.88% | 315,772,046 |
| 2011-02-08 | 2011-02-02 | 9.316 | 34,131,026 | -358,434 | 11.89% | 317,952,016 |
| 2011-02-07 | 2011-01-31 | 9.003 | 34,489,460 | -42,252 | 12.02% | 310,516,050 |
| 2011-02-01 | 2011-01-28 | 9.443 | 34,531,712 | +47,886 | 12.03% | 326,098,016 |
| 2011-01-31 | 2011-01-27 | 9.628 | 34,483,826 | +1,408 | 12.02% | 332,011,815 |
| 2011-01-28 | 2011-01-26 | 9.656 | 34,482,418 | +138,726 | 12.02% | 332,977,605 |
| 2011-01-27 | 2011-01-25 | 9.784 | 34,343,692 | +97,179 | 11.97% | 336,027,331 |
| 2011-01-26 | 2011-01-24 | 9.912 | 34,246,513 | +103,516 | 11.93% | 339,453,414 |
| 2011-01-25 | 2011-01-21 | 9.969 | 34,142,997 | -13,380 | 11.90% | 340,366,769 |
| 2011-01-24 | 2011-01-20 | 9.784 | 34,156,377 | +242,947 | 11.91% | 334,194,594 |
| 2011-01-21 | 2011-01-19 | 9.770 | 33,913,430 | +89,432 | 11.83% | 331,335,947 |
| 2011-01-20 | 2011-01-18 | 9.940 | 33,823,998 | +25,351 | 11.80% | 336,226,067 |
| 2011-01-19 | 2011-01-17 | 9.940 | 33,798,647 | +561,242 | 11.79% | 335,974,066 |
| 2011-01-18 | 2011-01-14 | 10.026 | 33,237,405 | -287,311 | 11.60% | 333,227,021 |
| 2011-01-17 | 2011-01-13 | 9.912 | 33,524,716 | +21,126 | 11.70% | 332,298,921 |
| 2011-01-14 | 2011-01-12 | 10.437 | 33,503,590 | +158,443 | 11.69% | 349,693,118 |
| 2011-01-13 | 2011-01-11 | 10.650 | 33,345,147 | +30,281 | 11.64% | 355,142,216 |
| 2011-01-12 | 2011-01-10 | 10.693 | 33,314,866 | +13,379 | 11.63% | 356,238,987 |
| 2011-01-11 | 2011-01-07 | 10.494 | 33,301,487 | +114,784 | 11.63% | 349,475,283 |
| 2011-01-10 | 2011-01-06 | 10.366 | 33,186,703 | +12,675 | 11.59% | 344,029,251 |
| 2011-01-07 | 2011-01-05 | 10.253 | 33,174,028 | -21,126 | 11.58% | 340,129,112 |
| 2011-01-06 | 2011-01-04 | 10.324 | 33,195,154 | +149,289 | 11.59% | 342,702,679 |
| 2011-01-05 | 2011-01-03 | 10.224 | 33,045,865 | -2,112 | 11.54% | 337,876,527 |
| 2011-01-04 | 2010-12-31 | 10.352 | 33,047,977 | +25,351 | 11.54% | 342,121,847 |
| 2011-01-03 | 2010-12-29 | 9.940 | 33,022,626 | +26,759 | 11.53% | 328,260,061 |
| 2010-12-30 | 2010-12-28 | 9.784 | 32,995,867 | +60,561 | 11.52% | 322,839,872 |
| 2010-12-29 | 2010-12-24 | 9.997 | 32,935,306 | -90,841 | 11.50% | 329,262,872 |
| 2010-12-28 | 2010-12-22 | 10.239 | 33,026,147 | +24,646 | 11.53% | 338,143,914 |
| 2010-12-23 | 2010-12-21 | 10.224 | 33,001,501 | +18,309 | 11.52% | 337,422,928 |
| 2010-12-22 | 2010-12-20 | 10.366 | 32,983,192 | +20,422 | 11.52% | 341,919,558 |
| 2010-12-21 | 2010-12-17 | 10.792 | 32,962,770 | -9,859 | 11.51% | 355,750,642 |
| 2010-12-20 | 2010-12-16 | 10.650 | 32,972,629 | -4,929 | 11.51% | 351,174,716 |
| 2010-12-17 | 2010-12-15 | 10.650 | 32,977,558 | -42,956 | 11.52% | 351,227,212 |
| 2010-12-16 | 2010-12-14 | 10.707 | 33,020,514 | -18,309 | 11.53% | 353,560,367 |
| 2010-12-15 | 2010-12-13 | 10.821 | 33,038,823 | -12,675 | 11.54% | 357,509,790 |
| 2010-12-14 | 2010-12-10 | 11.219 | 33,051,498 | -52,111 | 11.54% | 370,788,828 |
| 2010-12-13 | 2010-12-09 | 11.474 | 33,103,609 | -14,788 | 11.56% | 379,835,109 |
| 2010-12-10 | 2010-12-08 | 11.233 | 33,118,397 | -16,196 | 11.56% | 372,009,638 |
| 2010-12-09 | 2010-12-07 | 11.219 | 33,134,593 | +4,929 | 11.57% | 371,721,030 |
| 2010-12-08 | 2010-12-06 | 11.361 | 33,129,664 | -40,139 | 11.57% | 376,370,364 |
| 2010-12-07 | 2010-12-03 | 11.361 | 33,169,803 | -11,971 | 11.58% | 376,826,364 |
| 2010-12-06 | 2010-12-02 | 11.503 | 33,181,774 | +225,342 | 11.59% | 381,674,390 |
| 2010-12-03 | 2010-12-01 | 11.815 | 32,956,432 | +163,373 | 11.51% | 389,378,452 |
| 2010-12-02 | 2010-11-30 | 10.935 | 32,793,059 | +288,719 | 11.45% | 358,575,866 |
| 2010-12-01 | 2010-11-29 | 11.006 | 32,504,340 | +18,309 | 11.35% | 357,726,781 |
| 2010-11-30 | 2010-11-26 | 10.949 | 32,486,031 | +51,406 | 11.34% | 355,679,990 |
| 2010-11-29 | 2010-11-25 | 10.949 | 32,434,625 | +125,346 | 11.33% | 355,117,161 |
| 2010-11-26 | 2010-11-24 | 10.764 | 32,309,279 | +532,370 | 11.28% | 347,780,216 |
| 2010-11-25 | 2010-11-23 | 10.452 | 31,776,909 | +271,818 | 11.10% | 332,122,169 |
| 2010-11-24 | 2010-11-22 | 10.579 | 31,505,091 | +40,139 | 11.00% | 333,307,750 |
| 2010-11-23 | 2010-11-19 | 10.281 | 31,464,952 | -33,097 | 10.99% | 323,499,818 |
| 2010-11-22 | 2010-11-18 | 10.437 | 31,498,049 | +166,894 | 11.00% | 328,760,320 |
| 2010-11-19 | 2010-11-17 | 9.727 | 31,331,155 | -804,893 | 10.94% | 304,772,219 |
| 2010-11-18 | 2010-11-16 | 9.798 | 32,136,048 | -171,118 | 11.22% | 314,883,540 |
| 2010-11-17 | 2010-11-15 | 10.082 | 32,307,166 | +7,041 | 11.28% | 325,735,890 |
| 2010-11-16 | 2010-11-12 | 10.437 | 32,300,125 | +40,844 | 11.28% | 337,131,973 |
| 2010-11-15 | 2010-11-11 | 10.537 | 32,259,281 | -76,757 | 11.27% | 339,912,385 |
| 2010-11-12 | 2010-11-10 | 10.693 | 32,336,038 | +4,929 | 11.29% | 345,772,288 |
| 2010-11-11 | 2010-11-09 | 10.665 | 32,331,109 | -218,300 | 11.30% | 344,801,335 |
| 2010-11-10 | 2010-11-08 | 10.821 | 32,549,409 | +4,930 | 11.37% | 352,213,890 |
| 2010-11-09 | 2010-11-05 | 10.792 | 32,544,479 | +23,942 | 11.37% | 351,236,237 |
| 2010-11-08 | 2010-11-04 | 10.650 | 32,520,537 | +49,294 | 11.36% | 346,359,714 |
| 2010-11-05 | 2010-11-03 | 10.792 | 32,471,243 | -26,056 | 11.35% | 350,445,838 |
| 2010-11-04 | 2010-11-02 | 11.077 | 32,497,299 | -46,476 | 11.36% | 359,956,706 |
| 2010-11-03 | 2010-11-01 | 10.892 | 32,543,775 | -26,055 | 11.38% | 354,463,640 |
| 2010-11-02 | 2010-10-29 | 10.622 | 32,569,830 | -5,634 | 11.38% | 345,959,683 |
| 2010-11-01 | 2010-10-28 | 10.721 | 32,575,464 | -59,856 | 11.39% | 349,257,678 |
| 2010-10-29 | 2010-10-27 | 11.375 | 32,635,320 | -231,680 | 11.41% | 371,217,800 |
| 2010-10-28 | 2010-10-26 | 11.062 | 32,867,000 | -52,814 | 11.49% | 363,584,971 |
| 2010-10-26 | 2010-10-22 | 10.935 | 32,919,814 | +98,587 | 11.51% | 359,961,869 |
| 2010-10-25 | 2010-10-21 | 10.878 | 32,821,227 | +122,529 | 11.48% | 357,019,537 |
| 2010-10-22 | 2010-10-20 | 10.437 | 32,698,698 | -16,900 | 11.43% | 341,292,072 |
| 2010-10-21 | 2010-10-19 | 10.239 | 32,715,598 | -245,059 | 11.44% | 334,964,304 |
| 2010-10-20 | 2010-10-18 | 9.159 | 32,960,657 | -26,056 | 11.52% | 301,900,599 |
| 2010-10-19 | 2010-10-15 | 9.088 | 32,986,713 | -2,816 | 11.53% | 299,797,092 |
| 2010-10-18 | 2010-10-14 | 9.273 | 32,989,529 | +68,306 | 11.53% | 305,912,834 |
| 2010-10-15 | 2010-10-13 | 9.316 | 32,921,223 | -33,097 | 11.51% | 306,681,939 |
| 2010-10-14 | 2010-10-12 | 9.131 | 32,954,320 | +82,391 | 11.52% | 300,906,610 |
| 2010-10-13 | 2010-10-11 | 9.074 | 32,871,929 | +23,942 | 11.49% | 298,287,084 |
| 2010-10-12 | 2010-10-08 | 9.088 | 32,847,987 | +30,985 | 11.48% | 298,536,292 |
| 2010-10-11 | 2010-10-07 | 9.230 | 32,817,002 | +42,956 | 11.47% | 302,914,917 |
| 2010-10-08 | 2010-10-06 | 9.230 | 32,774,046 | +57,744 | 11.46% | 302,518,415 |
| 2010-10-07 | 2010-10-05 | 9.088 | 32,716,302 | -27,464 | 11.44% | 297,339,484 |
| 2010-10-06 | 2010-10-04 | 9.514 | 32,743,766 | +180,273 | 11.45% | 311,538,577 |
| 2010-10-05 | 2010-09-30 | 9.301 | 32,563,493 | -56,335 | 11.39% | 302,887,036 |
| 2010-10-04 | 2010-09-29 | 9.202 | 32,619,828 | +33,097 | 11.40% | 300,168,471 |
| 2010-09-30 | 2010-09-28 | 9.088 | 32,586,731 | +65,490 | 11.40% | 296,161,888 |
| 2010-09-29 | 2010-09-27 | 9.202 | 32,521,241 | -246,468 | 11.38% | 299,261,271 |
| 2010-09-28 | 2010-09-24 | 8.577 | 32,767,709 | +112,671 | 11.47% | 281,055,066 |
| 2010-09-27 | 2010-09-22 | 8.520 | 32,655,038 | -41,547 | 11.43% | 278,233,773 |
| 2010-09-24 | 2010-09-21 | 8.662 | 32,696,585 | +152,106 | 11.44% | 283,230,899 |
| 2010-09-22 | 2010-09-20 | 8.634 | 32,544,479 | +17,604 | 11.39% | 280,988,990 |
| 2010-09-21 | 2010-09-17 | 8.535 | 32,526,875 | -26,759 | 11.39% | 277,603,676 |
| 2010-09-20 | 2010-09-16 | 8.407 | 32,553,634 | -13,380 | 11.39% | 273,671,507 |
| 2010-09-17 | 2010-09-15 | 8.662 | 32,567,014 | -2,112 | 11.40% | 282,108,503 |
| 2010-09-16 | 2010-09-14 | 8.748 | 32,569,126 | -47,885 | 11.40% | 284,901,816 |
| 2010-09-15 | 2010-09-13 | 8.719 | 32,617,011 | -90,841 | 11.42% | 284,394,329 |
| 2010-09-14 | 2010-09-10 | 8.876 | 32,707,852 | -69,715 | 11.45% | 290,302,346 |
| 2010-09-13 | 2010-09-09 | 9.118 | 32,777,567 | -18,510 | 11.50% | 298,872,329 |
| 2010-09-10 | 2010-09-08 | 8.619 | 32,796,077 | -70,780 | 11.56% | 282,661,704 |
| 2010-09-09 | 2010-09-07 | 8.690 | 32,866,857 | +46,953 | 11.59% | 285,616,705 |
| 2010-09-08 | 2010-09-06 | 8.419 | 32,819,904 | +55,363 | 11.57% | 276,310,542 |
| 2010-09-07 | 2010-09-03 | 8.562 | 32,764,541 | +138,057 | 11.55% | 280,519,770 |
| 2010-09-03 | 2010-09-01 | 7.648 | 32,626,484 | +440,100 | 11.50% | 249,541,741 |
| 2010-09-02 | 2010-08-31 | 6.521 | 32,186,384 | -14,016 | 11.35% | 209,892,309 |
| 2010-09-01 | 2010-08-30 | 6.535 | 32,200,400 | -31,536 | 11.36% | 210,443,192 |
| 2010-08-31 | 2010-08-27 | 6.478 | 32,231,936 | -55,363 | 11.37% | 208,809,561 |
| 2010-08-30 | 2010-08-26 | 6.592 | 32,287,299 | +2,804 | 11.39% | 212,854,006 |
| 2010-08-27 | 2010-08-25 | 6.635 | 32,284,495 | -42,749 | 11.39% | 214,217,569 |
| 2010-08-26 | 2010-08-24 | 6.749 | 32,327,244 | -14,717 | 11.40% | 218,191,565 |
| 2010-08-25 | 2010-08-23 | 6.707 | 32,341,961 | +11,914 | 11.41% | 216,906,388 |
| 2010-08-24 | 2010-08-20 | 6.764 | 32,330,047 | +978,312 | 11.41% | 218,671,817 |
| 2010-08-23 | 2010-08-19 | 6.635 | 31,351,735 | -62,371 | 11.06% | 208,028,419 |
| 2010-08-20 | 2010-08-18 | 6.650 | 31,414,106 | -63,072 | 11.08% | 208,890,533 |
| 2010-08-19 | 2010-08-17 | 6.521 | 31,477,178 | -119,135 | 11.10% | 205,267,468 |
| 2010-08-18 | 2010-08-16 | 6.550 | 31,596,313 | -176,601 | 11.15% | 206,946,092 |
| 2010-08-17 | 2010-08-13 | 6.564 | 31,772,914 | -79,891 | 11.21% | 208,556,157 |
| 2010-08-16 | 2010-08-12 | 6.336 | 31,852,805 | -1,128,983 | 11.24% | 201,808,191 |
| 2010-08-13 | 2010-08-11 | 6.421 | 32,981,788 | +143,663 | 11.64% | 211,784,829 |
| 2010-08-12 | 2010-08-10 | 6.393 | 32,838,125 | +9,111 | 11.58% | 209,925,164 |
| 2010-08-11 | 2010-08-09 | 6.421 | 32,829,014 | +16,118 | 11.58% | 210,803,826 |
| 2010-08-10 | 2010-08-06 | 6.136 | 32,812,896 | -62,371 | 11.58% | 201,335,869 |
| 2010-08-09 | 2010-08-05 | 6.136 | 32,875,267 | -11,913 | 11.60% | 201,718,570 |
| 2010-08-06 | 2010-08-04 | 6.136 | 32,887,180 | +2,803 | 11.60% | 201,791,667 |
| 2010-08-05 | 2010-08-03 | 6.050 | 32,884,377 | +234,066 | 11.60% | 198,959,010 |
| 2010-08-04 | 2010-08-02 | 6.093 | 32,650,311 | +3,504 | 11.52% | 198,940,559 |
| 2010-08-03 | 2010-07-30 | 6.122 | 32,646,807 | -5,607 | 11.52% | 199,850,915 |
| 2010-07-30 | 2010-07-28 | 6.279 | 32,652,414 | -36,441 | 11.52% | 205,010,501 |
| 2010-07-29 | 2010-07-27 | 6.136 | 32,688,855 | -25,929 | 11.53% | 200,574,769 |
| 2010-07-28 | 2010-07-26 | 6.065 | 32,714,784 | +181,506 | 11.54% | 198,399,751 |
| 2010-07-27 | 2010-07-23 | 6.022 | 32,533,278 | -14,717 | 11.48% | 195,906,304 |
| 2010-07-26 | 2010-07-22 | 5.993 | 32,547,995 | -22,425 | 11.48% | 195,066,040 |
| 2010-07-22 | 2010-07-20 | 6.007 | 32,570,420 | -10,512 | 11.49% | 195,665,200 |
| 2010-07-21 | 2010-07-19 | 5.879 | 32,580,932 | -20,323 | 11.50% | 191,544,134 |
| 2010-07-20 | 2010-07-16 | 5.936 | 32,601,255 | -18,922 | 11.50% | 193,524,425 |
| 2010-07-19 | 2010-07-15 | 6.036 | 32,620,177 | -29,433 | 11.51% | 196,895,059 |
| 2010-07-16 | 2010-07-14 | 6.136 | 32,649,610 | -35,040 | 11.52% | 200,333,966 |
| 2010-07-15 | 2010-07-13 | 5.950 | 32,684,650 | +7,709 | 11.53% | 194,485,859 |
| 2010-07-14 | 2010-07-12 | 6.065 | 32,676,941 | -32,237 | 11.53% | 198,170,251 |
| 2010-07-13 | 2010-07-09 | 5.865 | 32,709,178 | +5,606 | 11.54% | 191,831,352 |
| 2010-07-12 | 2010-07-08 | 5.908 | 32,703,572 | -68,678 | 11.54% | 193,198,463 |
| 2010-07-09 | 2010-07-07 | 5.793 | 32,772,250 | -701 | 11.56% | 189,863,039 |
| 2010-07-08 | 2010-07-06 | 5.822 | 32,772,951 | +107,923 | 11.56% | 190,802,406 |
| 2010-07-07 | 2010-07-05 | 5.779 | 32,665,028 | -14,717 | 11.53% | 188,775,746 |
| 2010-07-06 | 2010-07-02 | 5.850 | 32,679,745 | +9,111 | 11.53% | 191,192,412 |
| 2010-07-05 | 2010-06-30 | 5.936 | 32,670,634 | -13,666 | 11.53% | 193,936,266 |
| 2010-07-02 | 2010-06-29 | 5.936 | 32,684,300 | -12,614 | 11.53% | 194,017,389 |
| 2010-06-30 | 2010-06-28 | 6.036 | 32,696,914 | -23,126 | 11.54% | 197,358,242 |
| 2010-06-29 | 2010-06-25 | 6.122 | 32,720,040 | -47,655 | 11.55% | 200,299,218 |
| 2010-06-28 | 2010-06-24 | 6.264 | 32,767,695 | +10,512 | 11.56% | 205,266,723 |
| 2010-06-25 | 2010-06-23 | 6.264 | 32,757,183 | +68,678 | 11.56% | 205,200,873 |
| 2010-06-24 | 2010-06-22 | 6.264 | 32,688,505 | -39,945 | 11.53% | 204,770,653 |
| 2010-06-23 | 2010-06-21 | 6.264 | 32,728,450 | +41,347 | 11.55% | 205,020,880 |
| 2010-06-22 | 2010-06-18 | 6.279 | 32,687,103 | -48,355 | 11.53% | 205,228,298 |
| 2010-06-21 | 2010-06-17 | 6.065 | 32,735,458 | +46,253 | 11.55% | 198,525,129 |
| 2010-06-18 | 2010-06-15 | 5.850 | 32,689,205 | +84,796 | 11.53% | 191,247,758 |
| 2010-06-17 | 2010-06-14 | 5.793 | 32,604,409 | +183,609 | 11.50% | 188,890,668 |
| 2010-06-15 | 2010-06-11 | 5.551 | 32,420,800 | +213,743 | 11.44% | 179,962,271 |
| 2010-06-14 | 2010-06-10 | 5.308 | 32,207,057 | +2,102 | 11.36% | 170,962,995 |
| 2010-06-11 | 2010-06-09 | 5.223 | 32,204,955 | -49,757 | 11.36% | 168,194,550 |
| 2010-06-10 | 2010-06-08 | 5.294 | 32,254,712 | +11,213 | 11.38% | 170,755,702 |
| 2010-06-09 | 2010-06-07 | 5.294 | 32,243,499 | +17,520 | 11.38% | 170,696,340 |
| 2010-06-08 | 2010-06-04 | 5.365 | 32,225,979 | -60,969 | 11.37% | 172,902,830 |
| 2010-06-07 | 2010-06-03 | 5.323 | 32,286,948 | -128,947 | 11.39% | 171,847,794 |
| 2010-06-04 | 2010-06-02 | 5.166 | 32,415,895 | -35,040 | 11.44% | 167,445,979 |
| 2010-06-03 | 2010-06-01 | 5.280 | 32,450,935 | +69,379 | 11.45% | 171,331,444 |
| 2010-06-02 | 2010-05-31 | 5.422 | 32,381,556 | -31,536 | 11.43% | 175,585,823 |
| 2010-06-01 | 2010-05-28 | 5.280 | 32,413,092 | -415,572 | 11.44% | 171,131,644 |
| 2010-05-31 | 2010-05-27 | 5.323 | 32,828,664 | -138,758 | 11.59% | 174,731,086 |
| 2010-05-28 | 2010-05-26 | 5.251 | 32,967,422 | -63,772 | 11.64% | 173,117,488 |
| 2010-05-27 | 2010-05-25 | 5.380 | 33,031,194 | -32,237 | 11.66% | 177,694,407 |
| 2010-05-26 | 2010-05-24 | 5.551 | 33,063,431 | +61,670 | 11.67% | 183,529,405 |
| 2010-05-25 | 2010-05-20 | 5.565 | 33,001,761 | +191,318 | 11.65% | 183,658,003 |
| 2010-05-24 | 2010-05-19 | 5.722 | 32,810,443 | +55,363 | 11.58% | 187,743,367 |
| 2010-05-20 | 2010-05-18 | 6.093 | 32,755,080 | -4,205 | 11.56% | 199,578,923 |
| 2010-05-19 | 2010-05-17 | 6.093 | 32,759,285 | -491,258 | 11.57% | 199,604,545 |
| 2010-05-18 | 2010-05-14 | 6.236 | 33,250,543 | -46,954 | 11.74% | 207,342,493 |
| 2010-05-17 | 2010-05-13 | 6.337 | 33,297,497 | +64,474 | 11.76% | 211,015,396 |
| 2010-05-14 | 2010-05-12 | 6.236 | 33,233,023 | +562,678 | 11.73% | 207,233,242 |
| 2010-05-13 | 2010-05-11 | 6.453 | 32,670,345 | -30,342 | 11.72% | 210,831,185 |
| 2010-05-12 | 2010-05-10 | 6.511 | 32,700,687 | +7,586 | 11.73% | 212,923,862 |
| 2010-05-11 | 2010-05-07 | 6.337 | 32,693,101 | -64,820 | 11.73% | 207,185,172 |
| 2010-05-10 | 2010-05-06 | 6.366 | 32,757,921 | +2,758 | 11.76% | 208,546,050 |
| 2010-05-07 | 2010-05-05 | 6.584 | 32,755,163 | +3,448 | 11.77% | 215,653,611 |
| 2010-05-06 | 2010-05-04 | 6.729 | 32,751,715 | +8,275 | 11.77% | 220,380,490 |
| 2010-05-05 | 2010-05-03 | 6.816 | 32,743,440 | -48,960 | 11.77% | 223,173,837 |
| 2010-05-04 | 2010-04-30 | 6.700 | 32,792,400 | +17,240 | 11.78% | 219,703,156 |
| 2010-04-30 | 2010-04-28 | 6.772 | 32,775,160 | -48,270 | 11.81% | 221,964,141 |
| 2010-04-29 | 2010-04-27 | 6.903 | 32,823,430 | -26,204 | 11.83% | 226,575,023 |
| 2010-04-28 | 2010-04-26 | 6.903 | 32,849,634 | +36,547 | 11.84% | 226,755,905 |
| 2010-04-27 | 2010-04-23 | 6.714 | 32,813,087 | -4,827 | 11.83% | 220,317,603 |
| 2010-04-26 | 2010-04-22 | 6.758 | 32,817,914 | +48,960 | 11.83% | 221,777,767 |
| 2010-04-23 | 2010-04-21 | 6.714 | 32,768,954 | +74,474 | 11.81% | 220,021,280 |
| 2010-04-22 | 2010-04-20 | 6.540 | 32,694,480 | +153,774 | 11.79% | 213,831,703 |
| 2010-04-21 | 2010-04-19 | 6.613 | 32,540,706 | +221,352 | 11.73% | 215,185,464 |
| 2010-04-20 | 2010-04-16 | 6.526 | 32,319,354 | +149,637 | 11.65% | 210,909,578 |
| 2010-04-19 | 2010-04-15 | 6.526 | 32,169,717 | +15,860 | 11.60% | 209,933,077 |
| 2010-04-16 | 2010-04-14 | 6.642 | 32,153,857 | -106,883 | 11.59% | 213,559,882 |
| 2010-04-15 | 2010-04-13 | 6.569 | 32,260,740 | +108,262 | 11.63% | 211,930,589 |
| 2010-04-14 | 2010-04-12 | 6.787 | 32,152,478 | +131,708 | 11.59% | 218,213,402 |
| 2010-04-13 | 2010-04-09 | 6.961 | 32,020,770 | -80,680 | 11.54% | 222,891,818 |
| 2010-04-12 | 2010-04-08 | 6.830 | 32,101,450 | -195,838 | 11.57% | 219,263,668 |
| 2010-04-09 | 2010-04-07 | 7.062 | 32,297,288 | -228,248 | 11.64% | 228,095,194 |
| 2010-04-08 | 2010-04-01 | 6.511 | 32,525,536 | -126,191 | 11.73% | 211,783,402 |
| 2010-04-07 | 2010-03-31 | 6.236 | 32,651,727 | -37,926 | 11.77% | 203,608,418 |
| 2010-04-01 | 2010-03-30 | 6.439 | 32,689,653 | -46,891 | 11.78% | 210,481,727 |
| 2010-03-31 | 2010-03-29 | 6.352 | 32,736,544 | -59,993 | 11.80% | 207,935,220 |
| 2010-03-30 | 2010-03-26 | 6.352 | 32,796,537 | -814,383 | 11.82% | 208,316,283 |
| 2010-03-29 | 2010-03-25 | 6.497 | 33,610,920 | -22,756 | 12.12% | 218,363,241 |
| 2010-03-26 | 2010-03-24 | 6.381 | 33,633,676 | -17,239 | 12.12% | 214,609,099 |
| 2010-03-25 | 2010-03-23 | 6.236 | 33,650,915 | +193,080 | 12.13% | 209,839,117 |
| 2010-03-24 | 2010-03-22 | 6.236 | 33,457,835 | +242,039 | 12.06% | 208,635,116 |
| 2010-03-23 | 2010-03-19 | 5.772 | 33,215,796 | -31,031 | 11.97% | 191,711,804 |
| 2010-03-22 | 2010-03-18 | 5.801 | 33,246,827 | +140,673 | 11.99% | 192,855,182 |
| 2010-03-19 | 2010-03-17 | 5.844 | 33,106,154 | -19,998 | 11.93% | 193,479,472 |
| 2010-03-18 | 2010-03-16 | 5.844 | 33,126,152 | +26,893 | 11.94% | 193,596,345 |
| 2010-03-17 | 2010-03-15 | 5.844 | 33,099,259 | +23,446 | 11.93% | 193,439,177 |
| 2010-03-16 | 2010-03-12 | 5.844 | 33,075,813 | +52,407 | 11.92% | 193,302,153 |
| 2010-03-15 | 2010-03-11 | 5.888 | 33,023,406 | -2,682,430 | 11.90% | 194,432,569 |
| 2010-03-12 | 2010-03-10 | 5.975 | 35,705,836 | -17,240 | 12.87% | 213,332,754 |
| 2010-03-11 | 2010-03-09 | 5.946 | 35,723,076 | -166,876 | 12.88% | 212,399,662 |
| 2010-03-10 | 2010-03-08 | 5.917 | 35,889,952 | -260,657 | 12.94% | 212,350,926 |
| 2010-03-09 | 2010-03-05 | 5.902 | 36,150,609 | -83,439 | 13.03% | 213,368,913 |
| 2010-03-08 | 2010-03-04 | 5.888 | 36,234,048 | -82,748 | 13.06% | 213,335,931 |
| 2010-03-05 | 2010-03-03 | 6.018 | 36,316,796 | -186,184 | 13.09% | 218,563,049 |
| 2010-03-03 | 2010-03-01 | 6.033 | 36,502,980 | -5,517 | 13.16% | 220,212,906 |
| 2010-03-02 | 2010-02-26 | 5.960 | 36,508,497 | +2,069 | 13.16% | 217,598,999 |
| 2010-03-01 | 2010-02-25 | 5.931 | 36,506,428 | +27,583 | 13.16% | 216,527,852 |
| 2010-02-26 | 2010-02-24 | 6.076 | 36,478,845 | -99,988 | 13.15% | 221,654,330 |
| 2010-02-25 | 2010-02-23 | 5.960 | 36,578,833 | -320,650 | 13.19% | 218,018,218 |
| 2010-02-24 | 2010-02-22 | 5.859 | 36,899,483 | -258,589 | 13.30% | 216,183,610 |
| 2010-02-23 | 2010-02-19 | 5.685 | 37,158,072 | -119,296 | 13.40% | 211,232,314 |
| 2010-02-22 | 2010-02-18 | 5.786 | 37,277,368 | -59,303 | 13.44% | 215,694,591 |
| 2010-02-19 | 2010-02-17 | 5.786 | 37,336,671 | -48,960 | 13.46% | 216,037,730 |
| 2010-02-18 | 2010-02-12 | 5.714 | 37,385,631 | -200,665 | 13.48% | 213,610,233 |
| 2010-02-17 | 2010-02-11 | 5.728 | 37,586,296 | -139,983 | 13.55% | 215,301,841 |
| 2010-02-12 | 2010-02-10 | 5.670 | 37,726,279 | -177,909 | 13.60% | 213,915,300 |
| 2010-02-11 | 2010-02-09 | 5.656 | 37,904,188 | -55,166 | 13.66% | 214,374,400 |
| 2010-02-10 | 2010-02-08 | 5.801 | 37,959,354 | +28,962 | 13.68% | 220,191,181 |
| 2010-02-09 | 2010-02-05 | 5.801 | 37,930,392 | +57,924 | 13.67% | 220,023,181 |
| 2010-02-08 | 2010-02-04 | 6.062 | 37,872,468 | +2,069 | 13.65% | 229,573,104 |
| 2010-02-05 | 2010-02-03 | 6.120 | 37,870,399 | +179,288 | 13.65% | 231,757,314 |
| 2010-02-04 | 2010-02-02 | 6.018 | 37,691,111 | +44,822 | 13.59% | 226,834,001 |
| 2010-02-03 | 2010-02-01 | 6.018 | 37,646,289 | -51,717 | 13.57% | 226,564,252 |
| 2010-02-02 | 2010-01-29 | 5.902 | 37,698,006 | -197,907 | 13.59% | 222,501,993 |
| 2010-02-01 | 2010-01-28 | 5.975 | 37,895,913 | -150,327 | 13.66% | 226,417,874 |
| 2010-01-29 | 2010-01-27 | 5.975 | 38,046,240 | +35,858 | 13.72% | 227,316,037 |
| 2010-01-28 | 2010-01-26 | 6.250 | 38,010,382 | +2,758 | 13.71% | 237,574,937 |
| 2010-01-27 | 2010-01-25 | 6.526 | 38,007,624 | +75,164 | 13.71% | 248,030,079 |
| 2010-01-26 | 2010-01-22 | 6.627 | 37,932,460 | +192,390 | 13.68% | 251,390,190 |
| 2010-01-25 | 2010-01-21 | 6.888 | 37,740,070 | -93,092 | 13.61% | 259,966,525 |
| 2010-01-22 | 2010-01-20 | 7.236 | 37,833,162 | -21,377 | 13.64% | 273,775,325 |
| 2010-01-21 | 2010-01-19 | 6.714 | 37,854,539 | +457,875 | 13.65% | 254,167,531 |
| 2010-01-20 | 2010-01-18 | 6.352 | 37,396,664 | -202,734 | 13.49% | 237,535,262 |
| 2010-01-19 | 2010-01-15 | 6.004 | 37,599,398 | -118,606 | 13.56% | 225,736,793 |
| 2010-01-18 | 2010-01-14 | 6.018 | 37,718,004 | -119,296 | 13.60% | 226,995,850 |
| 2010-01-15 | 2010-01-13 | 5.931 | 37,837,300 | +44,133 | 13.64% | 224,421,553 |
| 2010-01-14 | 2010-01-12 | 5.801 | 37,793,167 | -168,255 | 13.63% | 219,227,179 |
| 2010-01-13 | 2010-01-11 | 5.714 | 37,961,422 | -148,258 | 13.69% | 216,900,130 |
| 2010-01-12 | 2010-01-08 | 5.670 | 38,109,680 | -37,237 | 13.74% | 216,089,257 |
| 2010-01-11 | 2010-01-07 | 5.772 | 38,146,917 | -77,232 | 13.76% | 220,172,784 |
| 2010-01-08 | 2010-01-06 | 5.859 | 38,224,149 | -101,367 | 13.78% | 223,944,452 |
| 2010-01-07 | 2010-01-05 | 5.844 | 38,325,516 | -628,199 | 13.82% | 223,982,545 |
| 2010-01-06 | 2010-01-04 | 5.830 | 38,953,715 | -123,433 | 14.05% | 227,088,977 |
| 2010-01-05 | 2009-12-31 | 5.830 | 39,077,148 | -99,988 | 14.09% | 227,808,556 |
| 2010-01-04 | 2009-12-29 | 5.801 | 39,177,136 | -7,585 | 14.13% | 227,255,181 |
| 2009-12-30 | 2009-12-28 | 5.815 | 39,184,721 | -2,069 | 14.14% | 227,867,427 |
| 2009-12-29 | 2009-12-24 | 5.627 | 39,186,790 | +24,135 | 14.14% | 220,491,846 |
| 2009-12-28 | 2009-12-22 | 5.728 | 39,162,655 | -79,300 | 14.14% | 224,331,541 |
| 2009-12-23 | 2009-12-21 | 5.598 | 39,241,955 | -15,171 | 14.16% | 219,664,086 |
| 2009-12-22 | 2009-12-18 | 5.656 | 39,257,126 | +510,972 | 14.17% | 222,026,200 |
| 2009-12-21 | 2009-12-17 | 5.931 | 38,746,154 | +197,217 | 13.99% | 229,812,171 |
| 2009-12-18 | 2009-12-16 | 5.960 | 38,548,937 | +229,627 | 13.91% | 229,760,489 |
| 2009-12-17 | 2009-12-15 | 6.149 | 38,319,310 | -21,376 | 13.83% | 235,615,933 |
| 2009-12-16 | 2009-12-14 | 6.018 | 38,340,686 | +645,438 | 13.84% | 230,743,297 |
| 2009-12-15 | 2009-12-11 | 6.163 | 37,695,248 | -18,274 | 13.61% | 232,325,378 |
| 2009-12-14 | 2009-12-10 | 5.989 | 37,713,522 | +240,660 | 13.61% | 225,875,050 |
| 2009-12-11 | 2009-12-09 | 5.975 | 37,472,862 | +5,517 | 13.53% | 223,890,258 |
| 2009-12-10 | 2009-12-08 | 6.018 | 37,467,345 | -9,654 | 13.52% | 225,487,325 |
| 2009-12-09 | 2009-12-07 | 5.699 | 37,476,999 | +117,227 | 13.53% | 213,588,800 |
| 2009-12-08 | 2009-12-04 | 5.511 | 37,359,772 | -48,959 | 13.48% | 205,877,522 |
| 2009-12-07 | 2009-12-03 | 5.380 | 37,408,731 | -106,401 | 13.50% | 201,264,882 |
| 2009-12-04 | 2009-12-02 | 5.511 | 37,515,132 | -16,550 | 13.54% | 206,733,660 |
| 2009-12-03 | 2009-12-01 | 5.438 | 37,531,682 | -22,066 | 13.55% | 204,103,482 |
| 2009-12-02 | 2009-11-30 | 5.264 | 37,553,748 | +228,937 | 13.55% | 197,688,329 |
| 2009-12-01 | 2009-11-27 | 5.105 | 37,324,811 | +217,215 | 13.47% | 190,529,136 |
| 2009-11-30 | 2009-11-26 | 5.395 | 37,107,596 | +6,896 | 13.39% | 200,182,854 |
| 2009-11-27 | 2009-11-25 | 5.351 | 37,100,700 | +78,611 | 13.39% | 198,531,575 |
| 2009-11-26 | 2009-11-24 | 5.511 | 37,022,089 | -4,137 | 13.37% | 204,016,661 |
| 2009-11-25 | 2009-11-23 | 5.511 | 37,026,226 | -20,688 | 13.37% | 204,039,458 |
| 2009-11-24 | 2009-11-20 | 5.540 | 37,046,914 | -6,206 | 13.37% | 205,227,955 |
| 2009-11-23 | 2009-11-19 | 5.656 | 37,053,120 | -53,097 | 13.38% | 209,561,022 |
| 2009-11-20 | 2009-11-18 | 5.656 | 37,106,217 | -74,473 | 13.40% | 209,861,322 |
| 2009-11-19 | 2009-11-17 | 5.554 | 37,180,690 | -24,135 | 13.42% | 206,508,217 |
| 2009-11-18 | 2009-11-16 | 5.525 | 37,204,825 | -166,187 | 13.43% | 205,563,195 |
| 2009-11-17 | 2009-11-13 | 5.221 | 37,371,012 | +144,810 | 13.49% | 195,100,542 |
| 2009-11-16 | 2009-11-12 | 5.206 | 37,226,202 | +22,756 | 13.44% | 193,804,696 |
| 2009-11-13 | 2009-11-11 | 5.221 | 37,203,446 | +117,916 | 13.43% | 194,225,741 |
| 2009-11-12 | 2009-11-10 | 5.221 | 37,085,530 | +21,377 | 13.39% | 193,610,144 |
| 2009-11-11 | 2009-11-09 | 5.192 | 37,064,153 | -1,379 | 13.38% | 192,423,551 |
| 2009-11-10 | 2009-11-06 | 5.293 | 37,065,532 | -6,896 | 13.38% | 196,193,322 |
| 2009-11-09 | 2009-11-05 | 5.366 | 37,072,428 | +6,896 | 13.38% | 198,917,903 |
| 2009-11-06 | 2009-11-04 | 5.279 | 37,065,532 | +28,962 | 13.38% | 195,655,806 |
| 2009-11-05 | 2009-11-03 | 5.380 | 37,036,570 | -17,239 | 13.37% | 199,262,597 |
| 2009-11-04 | 2009-11-02 | 5.511 | 37,053,809 | +8,964 | 13.38% | 204,191,459 |
| 2009-11-03 | 2009-10-30 | 5.496 | 37,044,845 | +15,860 | 13.37% | 203,604,846 |
| 2009-11-02 | 2009-10-29 | 5.380 | 37,028,985 | +27,583 | 13.37% | 199,221,789 |
| 2009-10-30 | 2009-10-28 | 5.554 | 37,001,402 | +11,033 | 13.36% | 205,512,419 |
| 2009-10-29 | 2009-10-27 | 5.554 | 36,990,369 | -13,102 | 13.35% | 205,451,140 |
| 2009-10-28 | 2009-10-23 | 5.627 | 37,003,471 | -4,827 | 13.36% | 208,206,991 |
| 2009-10-27 | 2009-10-22 | 5.525 | 37,008,298 | +39,995 | 13.36% | 204,477,349 |
| 2009-10-23 | 2009-10-21 | 5.656 | 36,968,303 | +5,517 | 13.35% | 209,081,323 |
| 2009-10-22 | 2009-10-20 | 5.627 | 36,962,786 | -77,232 | 13.34% | 207,978,069 |
| 2009-10-19 | 2009-10-15 | 5.873 | 37,040,018 | -41,374 | 13.37% | 217,544,110 |
| 2009-10-16 | 2009-10-14 | 6.120 | 37,081,392 | +365,472 | 13.39% | 226,928,790 |
| 2009-10-15 | 2009-10-13 | 5.859 | 36,715,920 | -59,303 | 13.26% | 215,108,166 |
| 2009-10-14 | 2009-10-12 | 5.670 | 36,775,223 | -50,338 | 13.28% | 208,522,628 |
| 2009-10-13 | 2009-10-09 | 5.511 | 36,825,561 | -57,924 | 13.29% | 202,933,659 |
| 2009-10-12 | 2009-10-08 | 5.511 | 36,883,485 | -73,784 | 13.32% | 203,252,859 |
| 2009-10-09 | 2009-10-07 | 5.366 | 36,957,269 | -24,135 | 13.34% | 198,299,999 |
| 2009-10-08 | 2009-10-06 | 5.250 | 36,981,404 | +153,084 | 13.35% | 194,139,132 |
| 2009-10-07 | 2009-10-05 | 5.279 | 36,828,320 | -31,030 | 13.30% | 194,403,648 |
| 2009-10-06 | 2009-10-02 | 5.221 | 36,859,350 | -9,654 | 13.31% | 192,429,340 |
| 2009-10-05 | 2009-09-30 | 5.221 | 36,869,004 | +34,478 | 13.31% | 192,479,740 |
| 2009-10-02 | 2009-09-29 | 5.308 | 36,834,526 | +29,652 | 13.30% | 195,504,739 |
| 2009-09-30 | 2009-09-28 | 5.148 | 36,804,874 | +10,343 | 13.29% | 189,476,261 |
| 2009-09-29 | 2009-09-25 | 5.337 | 36,794,531 | +33,100 | 13.28% | 196,359,631 |
| 2009-09-28 | 2009-09-24 | 5.424 | 36,761,431 | +28,272 | 13.27% | 199,381,624 |
| 2009-09-25 | 2009-09-23 | 5.511 | 36,733,159 | +154,464 | 13.26% | 202,424,462 |
| 2009-09-24 | 2009-09-22 | 5.598 | 36,578,695 | +82,748 | 13.21% | 204,768,560 |
| 2009-09-23 | 2009-09-21 | 5.671 | 36,495,947 | +474,016 | 13.18% | 206,972,506 |
| 2009-09-22 | 2009-09-18 | 5.788 | 36,021,931 | +764,902 | 13.11% | 208,496,357 |
| 2009-09-21 | 2009-09-17 | 5.759 | 35,257,029 | +688,958 | 12.83% | 203,038,422 |
| 2009-09-18 | 2009-09-16 | 5.700 | 34,568,071 | +154,623 | 12.58% | 197,049,822 |
| 2009-09-17 | 2009-09-15 | 5.583 | 34,413,448 | +23,946 | 12.52% | 192,144,451 |
| 2009-09-16 | 2009-09-14 | 5.730 | 34,389,502 | -24,631 | 12.51% | 197,037,210 |
| 2009-09-15 | 2009-09-11 | 5.788 | 34,414,133 | +334,559 | 12.52% | 199,190,359 |
| 2009-09-14 | 2009-09-10 | 5.803 | 34,079,574 | +241,767 | 12.40% | 197,752,034 |
| 2009-09-11 | 2009-09-09 | 5.598 | 33,837,807 | +151,885 | 12.31% | 189,424,992 |
| 2009-09-10 | 2009-09-08 | 5.306 | 33,685,922 | +47,208 | 12.26% | 178,727,491 |
| 2009-09-09 | 2009-09-07 | 5.233 | 33,638,714 | +41,734 | 12.24% | 176,018,658 |
| 2009-09-08 | 2009-09-04 | 5.218 | 33,596,980 | +51,313 | 12.23% | 175,309,218 |
| 2009-09-07 | 2009-09-03 | 5.291 | 33,545,667 | +41,050 | 12.21% | 177,493,027 |
| 2009-09-04 | 2009-09-02 | 5.116 | 33,504,617 | -114,256 | 12.19% | 171,399,281 |
| 2009-09-02 | 2009-08-31 | 4.823 | 33,618,873 | -336,612 | 12.23% | 162,156,135 |
| 2009-09-01 | 2009-08-28 | 4.823 | 33,955,485 | -21,893 | 12.36% | 163,779,738 |
| 2009-08-31 | 2009-08-27 | 4.955 | 33,977,378 | -2,052 | 12.36% | 168,354,936 |
| 2009-08-28 | 2009-08-26 | 4.955 | 33,979,430 | -136,150 | 12.36% | 168,365,104 |
| 2009-08-27 | 2009-08-25 | 4.706 | 34,115,580 | -3,421 | 12.41% | 160,562,797 |
| 2009-08-26 | 2009-08-24 | 4.750 | 34,119,001 | +34,790 | 12.42% | 162,074,975 |
| 2009-08-25 | 2009-08-21 | 4.677 | 34,084,211 | -29,419 | 12.40% | 159,418,794 |
| 2009-08-24 | 2009-08-20 | 4.663 | 34,113,630 | +476,284 | 12.41% | 159,057,779 |
| 2009-08-21 | 2009-08-19 | 4.677 | 33,637,346 | -11,631 | 12.24% | 157,328,715 |
| 2009-08-20 | 2009-08-18 | 4.590 | 33,648,977 | -66,364 | 12.24% | 154,432,182 |
| 2009-08-19 | 2009-08-17 | 4.750 | 33,715,341 | +27,367 | 12.27% | 160,157,475 |
| 2009-08-18 | 2009-08-14 | 4.823 | 33,687,974 | -12,315 | 12.26% | 162,489,435 |
| 2009-08-17 | 2009-08-13 | 4.780 | 33,700,289 | -6,842 | 12.26% | 161,071,118 |
| 2009-08-14 | 2009-08-12 | 4.838 | 33,707,131 | -56,786 | 12.27% | 163,074,508 |
| 2009-08-13 | 2009-08-11 | 4.896 | 33,763,917 | -5,473 | 12.29% | 165,323,247 |
| 2009-08-12 | 2009-08-10 | 4.882 | 33,769,390 | +857,694 | 12.29% | 164,856,463 |
| 2009-08-11 | 2009-08-07 | 4.823 | 32,911,696 | +64,996 | 11.98% | 158,745,162 |
| 2009-08-10 | 2009-08-06 | 5.043 | 32,846,700 | +75,258 | 11.95% | 165,633,101 |
| 2009-08-07 | 2009-08-05 | 5.116 | 32,771,442 | +13,684 | 11.93% | 167,648,584 |
| 2009-08-06 | 2009-08-04 | 5.160 | 32,757,758 | +36,261 | 11.92% | 169,014,969 |
| 2009-08-05 | 2009-08-03 | 5.174 | 32,721,497 | -823,056 | 11.91% | 169,306,145 |
| 2009-08-04 | 2009-07-31 | 5.116 | 33,544,553 | -41,050 | 12.21% | 171,603,582 |
| 2009-08-03 | 2009-07-30 | 4.970 | 33,585,603 | +20,525 | 12.22% | 166,904,621 |
| 2009-07-31 | 2009-07-29 | 5.057 | 33,565,078 | +30,787 | 12.21% | 169,746,198 |
| 2009-07-30 | 2009-07-28 | 5.335 | 33,534,291 | +29,420 | 12.20% | 178,903,274 |
| 2009-07-29 | 2009-07-27 | 5.116 | 33,504,871 | +162,832 | 12.19% | 171,400,581 |
| 2009-07-28 | 2009-07-24 | 4.721 | 33,342,039 | -413,238 | 12.13% | 157,409,512 |
| 2009-07-27 | 2009-07-23 | 3.654 | 33,755,277 | -2,737 | 12.28% | 123,343,986 |
| 2009-07-24 | 2009-07-22 | 3.654 | 33,758,014 | -265,458 | 12.28% | 123,353,987 |
| 2009-07-23 | 2009-07-21 | 3.435 | 34,023,472 | -1,368 | 12.38% | 116,864,549 |
| 2009-07-22 | 2009-07-20 | 3.552 | 34,024,840 | +114,940 | 12.38% | 120,847,775 |
| 2009-07-21 | 2009-07-17 | 3.508 | 33,909,900 | -324,980 | 12.34% | 118,952,629 |
| 2009-07-20 | 2009-07-16 | 3.186 | 34,234,880 | -113,572 | 12.46% | 109,084,137 |
| 2009-07-17 | 2009-07-15 | 3.186 | 34,348,452 | -155,991 | 12.50% | 109,446,016 |
| 2009-07-16 | 2009-07-14 | 3.186 | 34,504,443 | +129,992 | 12.56% | 109,943,057 |
| 2009-07-15 | 2009-07-13 | 3.055 | 34,374,451 | +2,053 | 12.51% | 105,007,024 |
| 2009-07-14 | 2009-07-10 | 3.142 | 34,372,398 | +3,421 | 12.51% | 108,015,129 |
| 2009-07-10 | 2009-07-08 | 3.069 | 34,368,977 | +8,894 | 12.51% | 105,492,648 |
| 2009-07-09 | 2009-07-07 | 3.069 | 34,360,083 | -40,366 | 12.50% | 105,465,349 |
| 2009-07-08 | 2009-07-06 | 3.172 | 34,400,449 | -75,259 | 12.52% | 109,108,891 |
| 2009-07-07 | 2009-07-03 | 3.216 | 34,475,708 | +2,053 | 12.55% | 110,859,310 |
| 2009-07-06 | 2009-07-02 | 3.216 | 34,473,655 | +51,312 | 12.54% | 110,852,708 |
| 2009-07-02 | 2009-06-29 | 3.362 | 34,422,343 | +84,837 | 12.53% | 115,718,970 |
| 2009-06-30 | 2009-06-26 | 3.201 | 34,337,506 | -32,156 | 12.50% | 109,913,024 |
| 2009-06-29 | 2009-06-25 | 3.142 | 34,369,662 | -59,522 | 12.51% | 108,006,531 |
| 2009-06-26 | 2009-06-24 | 3.099 | 34,429,184 | -20,525 | 12.53% | 106,683,900 |
| 2009-06-25 | 2009-06-23 | 2.996 | 34,449,709 | +20,525 | 12.54% | 103,222,819 |
| 2009-06-24 | 2009-06-22 | 3.113 | 34,429,184 | -90,311 | 12.53% | 107,187,126 |
| 2009-06-23 | 2009-06-19 | 3.128 | 34,519,495 | +15,052 | 12.56% | 107,972,834 |
| 2009-06-22 | 2009-06-18 | 3.216 | 34,504,443 | +109,467 | 12.56% | 110,951,709 |
| 2009-06-19 | 2009-06-17 | 3.186 | 34,394,976 | +8,210 | 12.52% | 109,594,258 |
| 2009-06-18 | 2009-06-16 | 3.157 | 34,386,766 | +43,103 | 12.51% | 108,562,886 |
| 2009-06-17 | 2009-06-15 | 3.289 | 34,343,663 | +2,052 | 12.50% | 112,944,588 |
| 2009-06-16 | 2009-06-12 | 3.362 | 34,341,611 | +62,944 | 12.50% | 115,447,570 |
| 2009-06-15 | 2009-06-11 | 3.391 | 34,278,667 | +496,023 | 12.47% | 116,238,020 |
| 2009-06-12 | 2009-06-10 | 3.391 | 33,782,644 | -464,551 | 12.29% | 114,556,020 |
| 2009-06-11 | 2009-06-09 | 3.435 | 34,247,195 | -262,037 | 12.48% | 117,632,998 |
| 2009-06-10 | 2009-06-08 | 3.435 | 34,509,232 | -132,729 | 12.57% | 118,533,048 |
| 2009-06-09 | 2009-06-05 | 3.581 | 34,641,961 | -71,154 | 12.62% | 124,052,308 |
| 2009-06-08 | 2009-06-04 | 3.493 | 34,713,115 | -133,413 | 12.65% | 121,262,853 |
| 2009-06-05 | 2009-06-03 | 3.639 | 34,846,528 | -101,941 | 12.70% | 126,822,163 |
| 2009-06-04 | 2009-06-02 | 3.654 | 34,948,469 | -192,936 | 12.73% | 127,703,988 |
| 2009-06-03 | 2009-06-01 | 3.581 | 35,141,405 | -132,044 | 12.80% | 125,840,809 |
| 2009-06-02 | 2009-05-29 | 3.654 | 35,273,449 | -665,697 | 12.85% | 128,891,486 |
| 2009-06-01 | 2009-05-27 | 3.713 | 35,939,146 | +883,947 | 13.10% | 133,425,170 |
| 2009-05-29 | 2009-05-26 | 3.596 | 35,055,199 | +1,485,332 | 12.77% | 126,044,482 |
| 2009-05-27 | 2009-05-25 | 3.376 | 33,569,867 | +39,681 | 12.23% | 113,343,833 |
| 2009-05-26 | 2009-05-22 | 3.496 | 33,530,186 | +15,052 | 12.22% | 117,208,266 |
| 2009-05-25 | 2009-05-21 | 3.496 | 33,515,134 | -1,664,512 | 12.21% | 117,155,651 |
| 2009-05-22 | 2009-05-20 | 3.511 | 35,179,646 | -25,996 | 13.16% | 123,501,912 |
| 2009-05-21 | 2009-05-19 | 3.511 | 35,205,642 | -61,322 | 13.17% | 123,593,174 |
| 2009-05-20 | 2009-05-18 | 3.451 | 35,266,964 | -57,324 | 13.19% | 121,692,067 |
| 2009-05-19 | 2009-05-15 | 3.481 | 35,324,288 | -196,632 | 13.21% | 122,949,781 |
| 2009-05-18 | 2009-05-14 | 3.466 | 35,520,920 | +155,973 | 13.29% | 123,101,273 |
| 2009-05-15 | 2009-05-13 | 3.556 | 35,364,947 | +6,665 | 13.23% | 125,744,129 |
| 2009-05-14 | 2009-05-12 | 3.541 | 35,358,282 | +25,329 | 13.22% | 125,189,965 |
| 2009-05-13 | 2009-05-11 | 3.316 | 35,332,953 | +923,174 | 13.21% | 117,148,995 |
| 2009-05-12 | 2009-05-08 | 3.286 | 34,409,779 | +121,312 | 12.87% | 113,055,672 |
| 2009-05-11 | 2009-05-07 | 3.061 | 34,288,467 | +91,984 | 12.82% | 104,940,854 |
| 2009-05-08 | 2009-05-06 | 3.001 | 34,196,483 | +726,541 | 12.79% | 102,607,191 |
| 2009-05-07 | 2009-05-05 | 2.880 | 33,469,942 | +159,306 | 12.52% | 96,410,103 |
| 2009-05-06 | 2009-05-04 | 3.091 | 33,310,636 | +953,169 | 12.46% | 102,947,666 |
| 2009-05-05 | 2009-04-30 | 3.001 | 32,357,467 | -591,898 | 12.10% | 97,089,189 |
| 2009-05-04 | 2009-04-29 | 2.850 | 32,949,365 | -1,025,823 | 12.32% | 93,921,930 |
| 2009-04-30 | 2009-04-28 | 2.790 | 33,975,188 | +14,664 | 12.71% | 94,807,167 |
| 2009-04-29 | 2009-04-27 | 2.850 | 33,960,524 | +6,666 | 12.70% | 96,804,232 |
| 2009-04-28 | 2009-04-24 | 3.001 | 33,953,858 | -6,666 | 12.70% | 101,879,190 |
| 2009-04-24 | 2009-04-22 | 2.971 | 33,960,524 | -6,665 | 12.70% | 100,880,199 |
| 2009-04-23 | 2009-04-21 | 2.956 | 33,967,189 | +3,333 | 12.70% | 100,390,402 |
| 2009-04-22 | 2009-04-20 | 3.046 | 33,963,856 | -15,998 | 12.70% | 103,437,827 |
| 2009-04-21 | 2009-04-17 | 3.076 | 33,979,854 | -90,651 | 12.71% | 104,506,121 |
| 2009-04-20 | 2009-04-16 | 3.076 | 34,070,505 | +6,666 | 12.74% | 104,784,921 |
| 2009-04-16 | 2009-04-14 | 3.256 | 34,063,839 | +153,973 | 12.74% | 110,896,971 |
| 2009-04-15 | 2009-04-09 | 2.880 | 33,909,866 | +41,993 | 12.68% | 97,677,303 |
| 2009-04-14 | 2009-04-08 | 2.805 | 33,867,873 | -40,660 | 12.67% | 95,015,813 |
| 2009-04-09 | 2009-04-07 | 2.926 | 33,908,533 | +9,999 | 12.68% | 99,199,611 |
| 2009-04-08 | 2009-04-06 | 3.016 | 33,898,534 | -33,328 | 12.68% | 102,221,755 |
| 2009-04-07 | 2009-04-03 | 3.076 | 33,931,862 | +588,565 | 12.69% | 104,358,520 |
| 2009-04-03 | 2009-04-01 | 2.850 | 33,343,297 | -43,992 | 12.47% | 95,044,831 |
| 2009-04-02 | 2009-03-31 | 2.700 | 33,387,289 | -57,324 | 12.49% | 90,161,270 |
| 2009-04-01 | 2009-03-30 | 2.670 | 33,444,613 | -666 | 12.51% | 89,312,560 |
| 2009-03-30 | 2009-03-26 | 2.775 | 33,445,279 | -37,327 | 12.51% | 92,826,700 |
| 2009-03-27 | 2009-03-25 | 2.670 | 33,482,606 | -17,997 | 12.52% | 89,414,018 |
| 2009-03-25 | 2009-03-23 | 2.580 | 33,500,603 | -24,663 | 12.53% | 86,446,503 |
| 2009-03-23 | 2009-03-19 | 2.490 | 33,525,266 | -27,995 | 12.54% | 83,492,349 |
| 2009-03-20 | 2009-03-18 | 2.580 | 33,553,261 | -9,331 | 12.55% | 86,582,384 |
| 2009-03-18 | 2009-03-16 | 2.775 | 33,562,592 | -22,663 | 12.55% | 93,152,300 |
| 2009-03-13 | 2009-03-11 | 2.775 | 33,585,255 | -179,969 | 12.56% | 93,215,200 |
| 2009-03-09 | 2009-03-05 | 2.775 | 33,765,224 | -6,666 | 12.63% | 93,714,701 |
| 2009-03-06 | 2009-03-04 | 2.700 | 33,771,890 | +667 | 12.63% | 91,199,872 |
| 2009-03-05 | 2009-03-03 | 2.775 | 33,771,223 | -667 | 12.63% | 93,731,351 |
| 2009-02-26 | 2009-02-24 | 2.865 | 33,771,890 | -33,994 | 12.63% | 96,773,198 |
| 2009-02-25 | 2009-02-23 | 2.850 | 33,805,884 | -9,998 | 12.64% | 96,363,431 |
| 2009-02-24 | 2009-02-20 | 2.986 | 33,815,882 | -19,996 | 12.65% | 100,957,864 |
| 2009-02-20 | 2009-02-18 | 3.046 | 33,835,878 | +17,330 | 12.65% | 103,048,066 |
| 2009-02-18 | 2009-02-16 | 3.016 | 33,818,548 | -53,324 | 12.65% | 101,980,556 |
| 2009-02-13 | 2009-02-11 | 3.016 | 33,871,872 | -43,326 | 12.67% | 102,141,355 |
| 2009-02-12 | 2009-02-10 | 2.986 | 33,915,198 | -5,333 | 12.68% | 101,254,374 |
| 2009-02-11 | 2009-02-09 | 2.911 | 33,920,531 | +49,325 | 12.69% | 98,725,816 |
| 2009-02-10 | 2009-02-06 | 3.136 | 33,871,206 | +28,662 | 12.67% | 106,204,594 |
| 2009-02-09 | 2009-02-05 | 2.745 | 33,842,544 | -5,999 | 12.66% | 92,913,849 |
| 2009-02-06 | 2009-02-04 | 2.775 | 33,848,543 | -5,999 | 12.66% | 93,945,951 |
| 2009-02-05 | 2009-02-03 | 2.700 | 33,854,542 | -61,989 | 12.66% | 91,423,071 |
| 2009-02-04 | 2009-02-02 | 2.565 | 33,916,531 | +65,322 | 12.69% | 87,010,947 |
| 2009-02-03 | 2009-01-30 | 2.550 | 33,851,209 | +499,913 | 12.66% | 86,335,511 |
| 2009-02-02 | 2009-01-29 | 2.550 | 33,351,296 | -13,331 | 12.47% | 85,060,512 |
| 2009-01-30 | 2009-01-23 | 2.610 | 33,364,627 | -1,333 | 12.48% | 87,096,736 |
| 2009-01-29 | 2009-01-22 | 2.610 | 33,365,960 | -49,325 | 12.48% | 87,100,216 |
| 2009-01-23 | 2009-01-21 | 2.340 | 33,415,285 | +5,999 | 12.50% | 78,205,289 |
| 2009-01-22 | 2009-01-20 | 2.400 | 33,409,286 | +11,332 | 12.50% | 80,196,153 |
| 2009-01-21 | 2009-01-19 | 2.400 | 33,397,954 | +51,324 | 12.49% | 80,168,951 |
| 2009-01-20 | 2009-01-16 | 2.475 | 33,346,630 | +7,999 | 12.47% | 82,547,182 |
| 2009-01-19 | 2009-01-15 | 2.460 | 33,338,631 | -3,999 | 12.47% | 82,027,215 |
| 2009-01-15 | 2009-01-13 | 2.430 | 33,342,630 | -21,997 | 12.47% | 81,036,603 |
| 2009-01-14 | 2009-01-12 | 2.475 | 33,364,627 | +667 | 12.48% | 82,591,733 |
| 2009-01-13 | 2009-01-09 | 2.400 | 33,363,960 | -6,666 | 12.48% | 80,087,352 |
| 2009-01-12 | 2009-01-08 | 2.445 | 33,370,626 | +36,661 | 12.48% | 81,605,291 |
| 2009-01-09 | 2009-01-07 | 2.475 | 33,333,965 | +3,332 | 12.47% | 82,515,831 |
| 2009-01-08 | 2009-01-06 | 2.475 | 33,330,633 | +17,331 | 12.47% | 82,507,583 |
| 2009-01-07 | 2009-01-05 | 2.415 | 33,313,302 | +21,996 | 12.46% | 80,465,538 |
| 2009-01-06 | 2009-01-02 | 2.325 | 33,291,306 | -19,997 | 12.45% | 77,415,672 |
| 2009-01-05 | 2008-12-31 | 2.325 | 33,311,303 | -7,332 | 12.46% | 77,462,173 |
| 2008-12-30 | 2008-12-24 | 2.235 | 33,318,635 | +6,666 | 12.46% | 74,480,027 |
| 2008-12-29 | 2008-12-22 | 2.265 | 33,311,969 | -5,332 | 12.46% | 75,464,658 |
| 2008-12-23 | 2008-12-19 | 2.310 | 33,317,301 | +3,999 | 12.46% | 76,976,275 |
| 2008-12-22 | 2008-12-18 | 2.310 | 33,313,302 | -2,000 | 12.46% | 76,967,036 |
| 2008-12-19 | 2008-12-17 | 2.310 | 33,315,302 | +965,833 | 12.46% | 76,971,657 |
| 2008-12-17 | 2008-12-15 | 2.295 | 32,349,469 | -2,000 | 12.10% | 74,254,871 |
| 2008-12-12 | 2008-12-10 | 2.250 | 32,351,469 | -7,332 | 12.10% | 72,803,394 |
| 2008-12-11 | 2008-12-09 | 2.145 | 32,358,801 | -78,653 | 12.10% | 69,421,632 |
| 2008-12-10 | 2008-12-08 | 2.115 | 32,437,454 | -75,987 | 12.13% | 68,617,080 |
| 2008-12-05 | 2008-12-03 | 2.100 | 32,513,441 | -7,332 | 12.16% | 68,290,034 |
| 2008-12-04 | 2008-12-02 | 2.100 | 32,520,773 | -51,324 | 12.16% | 68,305,434 |
| 2008-12-03 | 2008-12-01 | 2.250 | 32,572,097 | +23,996 | 12.18% | 73,299,892 |
| 2008-12-02 | 2008-11-28 | 2.025 | 32,548,101 | -57,324 | 12.17% | 65,921,303 |
| 2008-12-01 | 2008-11-27 | 1.980 | 32,605,425 | +1,333 | 12.19% | 64,569,906 |
| 2008-11-28 | 2008-11-26 | 1.950 | 32,604,092 | -1,333 | 12.19% | 63,588,974 |
| 2008-11-27 | 2008-11-25 | 1.950 | 32,605,425 | -33,327 | 12.19% | 63,591,574 |
| 2008-11-26 | 2008-11-24 | 1.950 | 32,638,752 | -6,666 | 12.21% | 63,656,573 |
| 2008-11-25 | 2008-11-21 | 1.950 | 32,645,418 | -13,331 | 12.21% | 63,669,574 |
| 2008-11-20 | 2008-11-18 | 2.055 | 32,658,749 | -7,332 | 12.21% | 67,125,336 |
| 2008-11-17 | 2008-11-13 | 1.845 | 32,666,081 | +2,666 | 12.22% | 60,279,342 |
| 2008-11-14 | 2008-11-12 | 1.950 | 32,663,415 | -27,328 | 12.22% | 63,704,674 |
| 2008-11-13 | 2008-11-11 | 1.950 | 32,690,743 | -667 | 12.23% | 63,757,973 |
| 2008-11-12 | 2008-11-10 | 1.890 | 32,691,410 | -1,333 | 12.23% | 61,797,450 |
| 2008-11-11 | 2008-11-07 | 1.890 | 32,692,743 | +6,666 | 12.23% | 61,799,970 |
| 2008-11-06 | 2008-11-04 | 2.100 | 32,686,077 | -3,124,127 | 12.22% | 68,652,632 |
| 2008-11-05 | 2008-11-03 | 2.100 | 35,810,204 | -30,661 | 13.39% | 75,214,434 |
| 2008-11-04 | 2008-10-31 | 1.980 | 35,840,865 | +2,666 | 13.40% | 70,977,185 |
| 2008-11-03 | 2008-10-30 | 1.770 | 35,838,199 | +3,999 | 13.40% | 63,444,582 |
| 2008-10-31 | 2008-10-29 | 1.620 | 35,834,200 | +667 | 13.40% | 58,061,443 |
| 2008-10-30 | 2008-10-28 | 1.575 | 35,833,533 | +77,987 | 13.40% | 56,447,575 |
| 2008-10-29 | 2008-10-27 | 1.725 | 35,755,546 | +679,882 | 13.37% | 61,688,983 |
| 2008-10-28 | 2008-10-24 | 1.980 | 35,075,664 | -667 | 13.12% | 69,461,825 |
| 2008-10-27 | 2008-10-23 | 2.100 | 35,076,331 | +19,997 | 13.12% | 73,673,034 |
| 2008-10-23 | 2008-10-21 | 2.325 | 35,056,334 | +19,330 | 13.11% | 81,520,072 |
| 2008-10-22 | 2008-10-20 | 2.370 | 35,037,004 | +79,986 | 13.10% | 83,052,060 |
| 2008-10-20 | 2008-10-16 | 2.175 | 34,957,018 | +10,665 | 13.07% | 76,044,663 |
| 2008-10-17 | 2008-10-15 | 2.325 | 34,946,353 | +227,960 | 13.07% | 81,264,322 |
| 2008-10-16 | 2008-10-14 | 2.220 | 34,718,393 | -39,993 | 12.98% | 77,088,162 |
| 2008-10-15 | 2008-10-13 | 2.220 | 34,758,386 | +329,943 | 13.00% | 77,176,961 |
| 2008-10-14 | 2008-10-10 | 2.160 | 34,428,443 | +394,599 | 12.88% | 74,378,298 |
| 2008-10-13 | 2008-10-09 | 2.325 | 34,033,844 | +308,613 | 12.73% | 79,142,372 |
| 2008-10-10 | 2008-10-08 | 2.220 | 33,725,231 | +323,944 | 12.61% | 74,882,961 |
| 2008-10-09 | 2008-10-06 | 2.521 | 33,401,287 | +535,241 | 12.49% | 84,198,022 |
| 2008-10-08 | 2008-10-03 | 2.627 | 32,866,046 | +434,829 | 12.29% | 86,342,409 |
| 2008-10-06 | 2008-10-02 | 2.673 | 32,431,217 | +73,754 | 12.28% | 86,677,527 |
| 2008-10-03 | 2008-09-30 | 2.536 | 32,357,463 | +183,728 | 12.25% | 82,058,114 |
| 2008-10-02 | 2008-09-29 | 2.475 | 32,173,735 | +215,994 | 12.18% | 79,637,879 |
| 2008-09-30 | 2008-09-26 | 2.582 | 31,957,741 | -17,121 | 12.10% | 82,500,312 |
| 2008-09-29 | 2008-09-25 | 2.749 | 31,974,862 | +42,804 | 12.10% | 87,885,626 |
| 2008-09-26 | 2008-09-24 | 2.855 | 31,932,058 | +21,731 | 12.09% | 91,162,318 |
| 2008-09-25 | 2008-09-23 | 2.749 | 31,910,327 | +11,195 | 12.08% | 87,708,246 |
| 2008-09-24 | 2008-09-22 | 2.749 | 31,899,132 | +152,776 | 12.08% | 87,677,476 |
| 2008-09-23 | 2008-09-19 | 2.688 | 31,746,356 | +152,119 | 12.02% | 85,329,214 |
| 2008-09-22 | 2008-09-18 | 2.460 | 31,594,237 | +158,045 | 11.96% | 77,723,703 |
| 2008-09-19 | 2008-09-17 | 2.809 | 31,436,192 | +89,558 | 11.90% | 88,314,550 |
| 2008-09-18 | 2008-09-16 | 2.916 | 31,346,634 | +49,390 | 11.87% | 91,395,064 |
| 2008-09-17 | 2008-09-12 | 3.022 | 31,297,244 | +36,218 | 11.85% | 94,577,923 |
| 2008-09-16 | 2008-09-11 | 2.946 | 31,261,026 | +75,072 | 11.83% | 92,094,895 |
| 2008-09-12 | 2008-09-10 | 3.159 | 31,185,954 | +61,242 | 11.81% | 98,503,796 |
| 2008-09-11 | 2008-09-09 | 3.326 | 31,124,712 | -15,805 | 11.78% | 103,509,463 |
| 2008-09-10 | 2008-09-08 | 3.538 | 31,140,517 | +316,749 | 11.79% | 110,182,428 |
| 2008-09-09 | 2008-09-05 | 3.310 | 30,823,768 | +90,876 | 11.67% | 102,040,557 |
| 2008-09-08 | 2008-09-04 | 3.067 | 30,732,892 | -15,805 | 11.63% | 94,272,581 |
| 2008-09-05 | 2008-09-03 | 2.582 | 30,748,697 | +129,070 | 11.64% | 79,379,112 |
| 2008-09-04 | 2008-09-02 | 2.582 | 30,619,627 | -26,341 | 11.59% | 79,045,912 |
| 2008-09-03 | 2008-09-01 | 2.612 | 30,645,968 | +659 | 11.60% | 80,044,665 |
| 2008-09-02 | 2008-08-29 | 2.597 | 30,645,309 | -659 | 11.60% | 79,577,577 |
| 2008-08-29 | 2008-08-27 | 2.582 | 30,645,968 | +25,024 | 11.60% | 79,113,913 |
| 2008-08-28 | 2008-08-26 | 2.399 | 30,620,944 | -26,341 | 11.59% | 73,469,361 |
| 2008-08-27 | 2008-08-25 | 2.415 | 30,647,285 | +150,802 | 11.60% | 73,997,957 |
| 2008-08-26 | 2008-08-21 | 2.354 | 30,496,483 | -42,804 | 11.55% | 71,781,421 |
| 2008-08-25 | 2008-08-20 | 2.415 | 30,539,287 | +172,532 | 11.56% | 73,737,196 |
| 2008-08-21 | 2008-08-19 | 2.445 | 30,366,755 | +29,634 | 11.50% | 74,242,889 |
| 2008-08-20 | 2008-08-18 | 2.354 | 30,337,121 | +64,535 | 11.48% | 71,406,321 |
| 2008-08-19 | 2008-08-15 | 2.749 | 30,272,586 | +79,022 | 11.46% | 83,206,776 |
| 2008-08-18 | 2008-08-14 | 2.794 | 30,193,564 | +7,902 | 11.43% | 84,365,095 |
| 2008-08-15 | 2008-08-13 | 2.733 | 30,185,662 | +659 | 11.43% | 82,509,472 |
| 2008-08-14 | 2008-08-12 | 2.673 | 30,185,003 | +32,926 | 11.43% | 80,674,167 |
| 2008-08-13 | 2008-08-11 | 2.673 | 30,152,077 | +35,560 | 11.41% | 80,586,167 |
| 2008-08-12 | 2008-08-08 | 2.870 | 30,116,517 | +80,998 | 11.40% | 86,436,495 |
| 2008-08-11 | 2008-08-07 | 2.885 | 30,035,519 | +27,658 | 11.37% | 86,660,131 |
| 2008-08-08 | 2008-08-05 | 3.022 | 30,007,861 | +25,682 | 11.36% | 90,681,504 |
| 2008-08-07 | 2008-08-04 | 3.037 | 29,982,179 | +22,390 | 11.35% | 91,059,191 |
| 2008-08-04 | 2008-07-31 | 3.128 | 29,959,789 | -10,536 | 11.34% | 93,720,926 |
| 2008-08-01 | 2008-07-30 | 3.128 | 29,970,325 | -46,097 | 11.35% | 93,753,885 |
| 2008-07-31 | 2008-07-29 | 3.067 | 30,016,422 | -658 | 11.36% | 92,074,823 |
| 2008-07-30 | 2008-07-28 | 3.143 | 30,017,080 | -5,268 | 11.36% | 94,355,971 |
| 2008-07-29 | 2008-07-25 | 3.250 | 30,022,348 | -12,512 | 11.37% | 97,563,872 |
| 2008-07-28 | 2008-07-24 | 3.219 | 30,034,860 | -160,021 | 11.37% | 96,692,340 |
| 2008-07-25 | 2008-07-23 | 3.052 | 30,194,881 | -39,511 | 11.43% | 92,163,716 |
| 2008-07-24 | 2008-07-22 | 2.916 | 30,234,392 | -18,439 | 11.45% | 88,152,182 |
| 2008-07-23 | 2008-07-21 | 2.916 | 30,252,831 | -3,100,973 | 11.45% | 88,205,943 |
| 2008-07-22 | 2008-07-18 | 3.037 | 33,353,804 | -375,357 | 12.63% | 101,299,189 |
| 2008-07-21 | 2008-07-17 | 3.083 | 33,729,161 | -217,971 | 12.77% | 103,975,777 |
| 2008-07-18 | 2008-07-16 | 3.113 | 33,947,132 | +12,512 | 12.85% | 105,678,721 |
| 2008-07-17 | 2008-07-15 | 3.083 | 33,934,620 | +41,487 | 12.85% | 104,609,139 |
| 2008-07-16 | 2008-07-14 | 3.235 | 33,893,133 | -258,798 | 12.83% | 109,628,108 |
| 2008-07-15 | 2008-07-11 | 3.250 | 34,151,931 | -97,462 | 12.93% | 110,983,812 |
| 2008-07-14 | 2008-07-10 | 3.265 | 34,249,393 | -63,876 | 12.97% | 111,820,631 |
| 2008-07-11 | 2008-07-09 | 3.235 | 34,313,269 | +4,610 | 12.99% | 110,987,047 |
| 2008-07-10 | 2008-07-08 | 3.341 | 34,308,659 | +6,585 | 12.99% | 114,619,108 |
| 2008-07-09 | 2008-07-07 | 3.371 | 34,302,074 | -3,293 | 12.99% | 115,638,900 |
| 2008-07-08 | 2008-07-04 | 3.265 | 34,305,367 | -139,606 | 12.99% | 112,003,380 |
| 2008-07-07 | 2008-07-03 | 3.356 | 34,444,973 | -7,244 | 13.04% | 115,597,574 |
| 2008-07-04 | 2008-07-02 | 3.432 | 34,452,217 | -22,390 | 13.04% | 118,237,765 |
| 2008-07-03 | 2008-06-30 | 3.523 | 34,474,607 | +10,537 | 13.05% | 121,455,702 |
| 2008-07-02 | 2008-06-27 | 3.523 | 34,464,070 | -9,220 | 13.05% | 121,418,579 |
| 2008-06-30 | 2008-06-26 | 3.538 | 34,473,290 | +13,829 | 13.05% | 121,974,558 |
| 2008-06-27 | 2008-06-25 | 3.523 | 34,459,461 | -10,536 | 13.05% | 121,402,342 |
| 2008-06-26 | 2008-06-24 | 3.645 | 34,469,997 | +1,976 | 13.05% | 125,627,028 |
| 2008-06-25 | 2008-06-23 | 3.614 | 34,468,021 | -1,317 | 13.05% | 124,572,995 |
| 2008-06-24 | 2008-06-20 | 3.781 | 34,469,338 | +63,876 | 13.05% | 130,335,550 |
| 2008-06-23 | 2008-06-19 | 3.705 | 34,405,462 | +8,561 | 13.02% | 127,481,692 |
| 2008-06-20 | 2008-06-18 | 3.736 | 34,396,901 | +6,585 | 13.02% | 128,494,643 |
| 2008-06-18 | 2008-06-16 | 3.796 | 34,390,316 | +7,244 | 13.02% | 130,558,988 |
| 2008-06-17 | 2008-06-13 | 3.720 | 34,383,072 | -3,293 | 13.02% | 127,920,857 |
| 2008-06-16 | 2008-06-12 | 3.569 | 34,386,365 | -19,755 | 13.02% | 122,711,349 |
| 2008-06-13 | 2008-06-11 | 3.888 | 34,406,120 | -12,512 | 13.03% | 133,753,841 |
| 2008-06-12 | 2008-06-10 | 3.963 | 34,418,632 | -43,463 | 13.03% | 136,415,812 |
| 2008-06-11 | 2008-06-06 | 4.176 | 34,462,095 | -71,120 | 13.05% | 143,914,637 |
| 2008-06-10 | 2008-06-05 | 4.282 | 34,533,215 | -198,215 | 13.07% | 147,882,478 |
| 2008-06-06 | 2008-06-04 | 4.404 | 34,731,430 | -246,286 | 13.15% | 152,950,627 |
| 2008-06-05 | 2008-06-03 | 4.434 | 34,977,716 | -295,018 | 13.24% | 155,097,536 |
| 2008-06-04 | 2008-06-02 | 4.404 | 35,272,734 | -757,298 | 13.35% | 155,334,427 |
| 2008-06-03 | 2008-05-30 | 4.252 | 36,030,032 | -796,810 | 13.64% | 153,198,064 |
| 2008-06-02 | 2008-05-29 | 4.313 | 36,826,842 | -63,218 | 13.94% | 158,823,008 |
| 2008-05-30 | 2008-05-28 | 4.358 | 36,890,060 | -190,971 | 13.97% | 160,776,236 |
| 2008-05-29 | 2008-05-27 | 4.404 | 37,081,031 | -2,634 | 14.04% | 163,297,824 |
| 2008-05-28 | 2008-05-26 | 4.466 | 37,083,665 | +9,219 | 14.04% | 165,633,857 |
| 2008-05-27 | 2008-05-23 | 4.653 | 37,074,446 | +669,216 | 14.04% | 172,492,375 |
| 2008-05-26 | 2008-05-22 | 4.668 | 36,405,230 | -194,730 | 14.08% | 169,943,380 |
| 2008-05-23 | 2008-05-21 | 4.730 | 36,599,960 | -163,135 | 14.15% | 173,122,864 |
| 2008-05-22 | 2008-05-20 | 4.761 | 36,763,095 | -75,442 | 14.22% | 175,034,807 |
| 2008-05-21 | 2008-05-19 | 4.947 | 36,838,537 | -27,081 | 14.25% | 182,249,790 |
| 2008-05-20 | 2008-05-16 | 4.715 | 36,865,618 | -203,113 | 14.26% | 173,807,727 |
| 2008-05-19 | 2008-05-15 | 4.730 | 37,068,731 | -195,375 | 14.34% | 175,340,216 |
| 2008-05-16 | 2008-05-14 | 4.746 | 37,264,106 | -271,461 | 14.41% | 176,842,282 |
| 2008-05-15 | 2008-05-13 | 4.761 | 37,535,567 | -173,452 | 14.52% | 178,712,666 |
| 2008-05-14 | 2008-05-09 | 4.823 | 37,709,019 | +12,896 | 14.58% | 181,877,762 |
| 2008-05-13 | 2008-05-08 | 4.916 | 37,696,123 | -47,070 | 14.58% | 185,323,258 |
| 2008-05-09 | 2008-05-07 | 4.994 | 37,743,193 | -331,428 | 14.60% | 188,481,395 |
| 2008-05-08 | 2008-05-06 | 4.932 | 38,074,621 | -1,809,313 | 14.73% | 187,774,532 |
| 2008-05-07 | 2008-05-05 | 4.808 | 39,883,934 | -381,078 | 15.42% | 191,749,244 |
| 2008-05-06 | 2008-05-02 | 4.916 | 40,265,012 | -1,117,441 | 15.57% | 197,952,538 |
| 2008-05-05 | 2008-04-30 | 4.854 | 41,382,453 | -375,274 | 16.00% | 200,879,004 |
| 2008-05-02 | 2008-04-29 | 4.963 | 41,757,727 | -232,129 | 16.15% | 207,233,903 |
| 2008-04-30 | 2008-04-28 | 4.947 | 41,989,856 | -314,663 | 16.24% | 207,734,700 |
| 2008-04-29 | 2008-04-25 | 4.854 | 42,304,519 | -582,256 | 16.36% | 205,354,903 |
| 2008-04-28 | 2008-04-24 | 5.180 | 42,886,775 | +101,879 | 16.59% | 222,148,730 |
| 2008-04-25 | 2008-04-23 | 5.366 | 42,784,896 | +83,180 | 16.55% | 229,583,439 |
| 2008-04-24 | 2008-04-22 | 5.490 | 42,701,716 | +113,485 | 16.51% | 234,435,064 |
| 2008-04-23 | 2008-04-21 | 5.630 | 42,588,231 | +23,212 | 16.47% | 239,756,397 |
| 2008-04-22 | 2008-04-18 | 5.754 | 42,565,019 | -4,513 | 16.46% | 244,906,730 |
| 2008-04-21 | 2008-04-17 | 5.831 | 42,569,532 | +439,110 | 16.46% | 248,233,676 |
| 2008-04-18 | 2008-04-16 | 6.591 | 42,130,422 | +47,070 | 16.29% | 277,689,026 |
| 2008-04-17 | 2008-04-15 | 6.359 | 42,083,352 | +155,397 | 16.28% | 267,588,940 |
| 2008-04-16 | 2008-04-14 | 6.390 | 41,927,955 | +29,661 | 16.22% | 267,901,333 |
| 2008-04-15 | 2008-04-11 | 6.328 | 41,898,294 | -5,158 | 16.20% | 265,112,669 |
| 2008-04-14 | 2008-04-10 | 6.234 | 41,903,452 | +54,163 | 16.21% | 261,246,110 |
| 2008-04-11 | 2008-04-09 | 6.219 | 41,849,289 | -5,803 | 16.18% | 260,259,406 |
| 2008-04-10 | 2008-04-08 | 6.203 | 41,855,092 | +137,987 | 16.19% | 259,646,379 |
| 2008-04-09 | 2008-04-07 | 6.328 | 41,717,105 | -15,475 | 16.13% | 263,966,190 |
| 2008-04-08 | 2008-04-03 | 6.203 | 41,732,580 | +46,426 | 16.14% | 258,886,381 |
| 2008-04-07 | 2008-04-02 | 6.203 | 41,686,154 | +80,600 | 16.12% | 258,598,379 |
| 2008-04-03 | 2008-04-01 | 6.203 | 41,605,554 | +72,863 | 16.09% | 258,098,380 |
| 2008-04-01 | 2008-03-28 | 6.669 | 41,532,691 | -10,317 | 16.06% | 276,969,856 |
| 2008-03-31 | 2008-03-27 | 6.359 | 41,543,008 | +27,726 | 16.07% | 264,153,138 |
| 2008-03-28 | 2008-03-26 | 6.203 | 41,515,282 | +10,317 | 16.07% | 257,538,381 |
| 2008-03-27 | 2008-03-25 | 6.203 | 41,504,965 | -30,950 | 16.07% | 257,474,380 |
| 2008-03-26 | 2008-03-20 | 5.893 | 41,535,915 | +1,719,685 | 16.08% | 244,783,058 |
| 2008-03-25 | 2008-03-19 | 6.203 | 39,816,230 | +277,910 | 15.41% | 246,998,381 |
| 2008-03-20 | 2008-03-18 | 6.591 | 39,538,320 | +337,876 | 15.31% | 260,604,026 |
| 2008-03-19 | 2008-03-17 | 6.514 | 39,200,444 | +6,448 | 15.18% | 255,337,296 |
| 2008-03-18 | 2008-03-14 | 6.979 | 39,193,996 | -3,869 | 15.17% | 273,530,674 |
| 2008-03-17 | 2008-03-13 | 6.979 | 39,197,865 | +7,093 | 15.18% | 273,557,676 |
| 2008-03-14 | 2008-03-12 | 7.429 | 39,190,772 | -3,224 | 15.17% | 291,134,257 |
| 2008-03-13 | 2008-03-11 | 7.367 | 39,193,996 | -14,831 | 15.17% | 288,726,823 |
| 2008-03-11 | 2008-03-07 | 7.909 | 39,208,827 | -73,507 | 15.18% | 310,118,735 |
| 2008-03-10 | 2008-03-06 | 8.064 | 39,282,334 | -118,644 | 15.21% | 316,792,292 |
| 2008-03-05 | 2008-03-03 | 7.971 | 39,400,978 | +58,677 | 15.25% | 314,082,760 |
| 2008-03-04 | 2008-02-29 | 8.220 | 39,342,301 | +10,962 | 15.23% | 323,377,355 |
| 2008-03-03 | 2008-02-28 | 8.142 | 39,331,339 | +50,939 | 15.23% | 320,237,372 |
| 2008-02-29 | 2008-02-27 | 8.064 | 39,280,400 | +33,530 | 15.21% | 316,776,695 |
| 2008-02-28 | 2008-02-26 | 8.064 | 39,246,870 | +88,015 | 15.19% | 316,506,292 |
| 2008-02-27 | 2008-02-25 | 8.064 | 39,158,855 | +12,896 | 15.16% | 315,796,496 |
| 2008-02-25 | 2008-02-21 | 8.064 | 39,145,959 | +16,120 | 15.16% | 315,692,496 |
| 2008-02-21 | 2008-02-19 | 8.173 | 39,129,839 | +38,044 | 15.15% | 319,810,453 |
| 2008-02-20 | 2008-02-18 | 8.033 | 39,091,795 | -5,804 | 15.13% | 314,043,169 |
| 2008-02-19 | 2008-02-15 | 8.033 | 39,097,599 | +2,580 | 15.14% | 314,089,795 |
| 2008-02-18 | 2008-02-14 | 8.111 | 39,095,019 | +48,360 | 15.14% | 317,100,623 |
| 2008-02-12 | 2008-02-06 | 8.158 | 39,046,659 | -6,448 | 15.12% | 318,525,057 |
| 2008-02-11 | 2008-02-04 | 8.049 | 39,053,107 | -3,547 | 15.12% | 314,338,030 |
| 2008-02-05 | 2008-02-01 | 7.940 | 39,056,654 | +18,699 | 15.12% | 310,126,568 |
| 2008-02-04 | 2008-01-31 | 7.925 | 39,037,955 | -3,224 | 15.11% | 309,372,664 |
| 2008-02-01 | 2008-01-30 | 8.282 | 39,041,179 | -5,158 | 15.11% | 323,324,161 |
| 2008-01-30 | 2008-01-28 | 8.375 | 39,046,337 | +132,184 | 15.13% | 327,000,214 |
| 2008-01-29 | 2008-01-25 | 8.530 | 38,914,153 | +86,404 | 15.08% | 331,928,276 |
| 2008-01-28 | 2008-01-24 | 8.375 | 38,827,749 | +285,002 | 15.04% | 325,169,611 |
| 2008-01-25 | 2008-01-23 | 8.220 | 38,542,747 | -148,949 | 14.93% | 316,805,354 |
| 2008-01-24 | 2008-01-22 | 8.096 | 38,691,696 | +167,003 | 14.99% | 313,229,205 |
| 2008-01-23 | 2008-01-21 | 8.917 | 38,524,693 | +56,743 | 14.92% | 343,542,925 |
| 2008-01-22 | 2008-01-18 | 9.026 | 38,467,950 | -2,974,469 | 14.90% | 347,213,023 |
| 2008-01-21 | 2008-01-17 | 9.135 | 41,442,419 | +25,147 | 16.06% | 378,559,693 |
| 2008-01-18 | 2008-01-16 | 9.057 | 41,417,272 | +2,334,181 | 16.05% | 375,118,355 |
| 2008-01-17 | 2008-01-15 | 9.135 | 39,083,091 | +73,508 | 15.14% | 357,008,188 |
| 2008-01-16 | 2008-01-14 | 9.088 | 39,009,583 | +13,541 | 15.11% | 354,521,764 |
| 2008-01-15 | 2008-01-11 | 9.228 | 38,996,042 | -9,028 | 15.11% | 359,841,686 |
| 2008-01-14 | 2008-01-10 | 9.274 | 39,005,070 | +309,505 | 15.11% | 361,739,741 |
| 2008-01-11 | 2008-01-09 | 9.305 | 38,695,565 | +628,037 | 14.99% | 360,069,571 |
| 2008-01-10 | 2008-01-08 | 9.336 | 38,067,528 | +25,147 | 14.75% | 355,406,319 |
| 2008-01-09 | 2008-01-07 | 9.336 | 38,042,381 | +89,627 | 14.74% | 355,171,542 |
| 2008-01-08 | 2008-01-04 | 9.336 | 37,952,754 | -7,737 | 14.70% | 354,334,765 |
| 2008-01-07 | 2008-01-03 | 9.336 | 37,960,491 | -22,568 | 14.71% | 354,407,000 |
| 2008-01-04 | 2008-01-02 | 9.600 | 37,983,059 | -1,470,148 | 14.72% | 364,631,820 |
| 2008-01-03 | 2007-12-31 | 9.600 | 39,453,207 | +29,661 | 15.28% | 378,745,026 |
| 2008-01-02 | 2007-12-27 | 9.615 | 39,423,546 | +21,279 | 15.27% | 379,071,691 |
| 2007-12-28 | 2007-12-24 | 9.631 | 39,402,267 | -23,858 | 15.28% | 379,478,162 |
| 2007-12-27 | 2007-12-20 | 9.600 | 39,426,125 | +887,892 | 15.29% | 378,485,043 |
| 2007-12-21 | 2007-12-19 | 9.693 | 38,538,233 | +644 | 14.94% | 373,547,465 |
| 2007-12-19 | 2007-12-17 | 9.755 | 38,537,589 | -71,573 | 14.94% | 375,931,887 |
| 2007-12-18 | 2007-12-14 | 9.832 | 38,609,162 | -10,961 | 14.97% | 379,623,957 |
| 2007-12-17 | 2007-12-13 | 9.739 | 38,620,123 | -83,824 | 14.97% | 376,138,055 |
| 2007-12-14 | 2007-12-12 | 9.708 | 38,703,947 | -70,929 | 15.01% | 375,753,961 |
| 2007-12-13 | 2007-12-11 | 9.770 | 38,774,876 | -52,873 | 15.03% | 378,847,953 |
| 2007-12-12 | 2007-12-10 | 9.600 | 38,827,749 | -7,093 | 15.05% | 372,740,721 |
| 2007-12-11 | 2007-12-07 | 9.460 | 38,834,842 | -216,653 | 15.06% | 367,388,329 |
| 2007-12-10 | 2007-12-06 | 9.398 | 39,051,495 | -18,700 | 15.14% | 367,015,382 |
| 2007-12-07 | 2007-12-05 | 9.321 | 39,070,195 | -18,054 | 15.15% | 364,161,500 |
| 2007-12-06 | 2007-12-04 | 9.445 | 39,088,249 | -27,082 | 15.16% | 369,179,423 |
| 2007-12-05 | 2007-12-03 | 9.445 | 39,115,331 | -110,906 | 15.17% | 369,435,206 |
| 2007-12-04 | 2007-11-30 | 9.321 | 39,226,237 | -96,720 | 15.21% | 365,615,920 |
| 2007-12-03 | 2007-11-29 | 9.367 | 39,322,957 | +15,475 | 15.25% | 368,346,956 |
| 2007-11-30 | 2007-11-28 | 9.305 | 39,307,482 | +94,786 | 15.24% | 365,763,574 |
| 2007-11-29 | 2007-11-27 | 9.259 | 39,212,696 | +13,541 | 15.20% | 363,057,165 |
| 2007-11-28 | 2007-11-26 | 9.259 | 39,199,155 | +72,863 | 15.20% | 362,931,793 |
| 2007-11-27 | 2007-11-23 | 9.243 | 39,126,292 | +589,993 | 15.17% | 361,650,383 |
| 2007-11-26 | 2007-11-22 | 9.305 | 38,536,299 | +439,110 | 14.94% | 358,587,570 |
| 2007-11-23 | 2007-11-21 | 9.336 | 38,097,189 | -9,027 | 14.77% | 355,683,240 |
| 2007-11-22 | 2007-11-20 | 9.429 | 38,106,216 | +1,428,235 | 14.77% | 359,313,374 |
| 2007-11-21 | 2007-11-19 | 9.864 | 36,677,981 | -189,572 | 14.22% | 361,773,303 |
| 2007-11-20 | 2007-11-16 | 9.383 | 36,867,553 | +12,251 | 14.29% | 345,918,402 |
| 2007-11-19 | 2007-11-15 | 9.383 | 36,855,302 | +66,415 | 14.29% | 345,803,454 |
| 2007-11-16 | 2007-11-14 | 9.321 | 36,788,887 | +175,386 | 14.26% | 342,898,116 |
| 2007-11-15 | 2007-11-13 | 9.150 | 36,613,501 | +151,528 | 14.20% | 335,017,311 |
| 2007-11-14 | 2007-11-12 | 9.352 | 36,461,973 | -51,584 | 14.14% | 340,982,001 |
| 2007-11-13 | 2007-11-09 | 9.755 | 36,513,557 | +46,426 | 14.16% | 356,187,575 |
| 2007-11-12 | 2007-11-08 | 9.879 | 36,467,131 | +7,738 | 14.14% | 360,259,140 |
| 2007-11-09 | 2007-11-07 | 10.065 | 36,459,393 | -748,615 | 14.14% | 366,967,927 |
| 2007-11-08 | 2007-11-06 | 9.569 | 37,208,008 | -10,317 | 14.43% | 356,037,352 |
| 2007-11-07 | 2007-11-05 | 9.367 | 37,218,325 | -104,458 | 14.43% | 348,632,396 |
| 2007-11-06 | 2007-11-02 | 9.352 | 37,322,783 | -408,159 | 14.47% | 349,032,052 |
| 2007-11-05 | 2007-11-01 | 9.383 | 37,730,942 | -285,647 | 14.63% | 354,019,350 |
| 2007-11-02 | 2007-10-31 | 9.352 | 38,016,589 | -1,081,977 | 14.74% | 355,520,328 |
| 2007-11-01 | 2007-10-30 | 9.414 | 39,098,566 | +29,016 | 15.16% | 368,064,133 |
| 2007-10-31 | 2007-10-29 | 9.414 | 39,069,550 | +67,704 | 15.15% | 367,790,984 |
| 2007-10-30 | 2007-10-26 | 9.321 | 39,001,846 | +125,737 | 15.12% | 363,524,439 |
| 2007-10-29 | 2007-10-25 | 9.212 | 38,876,109 | +214,074 | 15.07% | 358,132,071 |
| 2007-10-26 | 2007-10-24 | 9.135 | 38,662,035 | +611,916 | 14.99% | 353,162,012 |
| 2007-10-25 | 2007-10-23 | 9.166 | 38,050,119 | +79,311 | 14.75% | 348,752,620 |
| 2007-10-24 | 2007-10-22 | 9.073 | 37,970,808 | +67,704 | 14.72% | 344,492,430 |
| 2007-10-23 | 2007-10-18 | 8.933 | 37,903,104 | +415,897 | 14.70% | 338,587,748 |
| 2007-10-22 | 2007-10-17 | 9.026 | 37,487,207 | +232,129 | 14.53% | 338,360,803 |
| 2007-10-18 | 2007-10-16 | 9.150 | 37,255,078 | +273,395 | 14.44% | 340,887,806 |
| 2007-10-17 | 2007-10-15 | 9.305 | 36,981,683 | +137,988 | 14.34% | 344,121,574 |
| 2007-10-16 | 2007-10-12 | 9.398 | 36,843,695 | +101,879 | 14.28% | 346,265,945 |
| 2007-10-15 | 2007-10-11 | 9.864 | 36,741,816 | +96,075 | 14.25% | 362,402,940 |
| 2007-10-12 | 2007-10-10 | 9.321 | 36,645,741 | +300,477 | 14.21% | 341,563,896 |
| 2007-10-11 | 2007-10-09 | 9.073 | 36,345,264 | +25,148 | 14.09% | 329,744,585 |
| 2007-10-10 | 2007-10-08 | 8.980 | 36,320,116 | +98,654 | 14.08% | 326,136,772 |
| 2007-10-09 | 2007-10-05 | 8.902 | 36,221,462 | -54,163 | 14.04% | 322,446,120 |
| 2007-10-08 | 2007-10-04 | 8.949 | 36,275,625 | +138,404 | 14.06% | 324,621,963 |
| 2007-10-05 | 2007-10-03 | 9.042 | 36,137,221 | +94,454 | 14.06% | 326,757,854 |
| 2007-10-04 | 2007-10-02 | 9.120 | 36,042,767 | -38,553 | 14.02% | 328,708,468 |
| 2007-10-03 | 2007-09-28 | 9.136 | 36,081,320 | -32,127 | 14.04% | 329,621,605 |
| 2007-10-02 | 2007-09-27 | 8.980 | 36,113,447 | +214,611 | 14.05% | 324,294,743 |
| 2007-09-28 | 2007-09-25 | 9.151 | 35,898,836 | +282,720 | 13.97% | 328,513,215 |
| 2007-09-27 | 2007-09-24 | 9.400 | 35,616,116 | +142,003 | 13.86% | 334,794,756 |
| 2007-09-25 | 2007-09-21 | 9.634 | 35,474,113 | +42,408 | 13.80% | 341,741,204 |
| 2007-09-24 | 2007-09-20 | 9.960 | 35,431,705 | +107,306 | 13.79% | 352,912,610 |
| 2007-09-21 | 2007-09-19 | 9.898 | 35,324,399 | +103,450 | 13.74% | 349,644,780 |
| 2007-09-20 | 2007-09-18 | 9.509 | 35,220,949 | -213,969 | 13.70% | 334,917,172 |
| 2007-09-19 | 2007-09-17 | 9.883 | 35,434,918 | +1,022,935 | 13.79% | 350,187,233 |
| 2007-09-18 | 2007-09-14 | 9.509 | 34,411,983 | +474,200 | 13.39% | 327,224,687 |
| 2007-09-17 | 2007-09-13 | 9.276 | 33,937,783 | +30,200 | 13.20% | 314,792,864 |
| 2007-09-14 | 2007-09-12 | 9.260 | 33,907,583 | +2,570 | 13.19% | 313,985,036 |
| 2007-09-13 | 2007-09-11 | 8.949 | 33,905,013 | +40,480 | 13.19% | 303,407,919 |
| 2007-09-12 | 2007-09-10 | 9.073 | 33,864,533 | +88,029 | 13.18% | 307,261,960 |
| 2007-09-11 | 2007-09-07 | 9.260 | 33,776,504 | +251,878 | 13.14% | 312,771,241 |
| 2007-09-10 | 2007-09-06 | 9.104 | 33,524,626 | +59,757 | 13.04% | 305,221,385 |
| 2007-09-07 | 2007-09-05 | 9.416 | 33,464,869 | +183,126 | 13.02% | 315,093,653 |
| 2007-09-06 | 2007-09-04 | 9.478 | 33,281,743 | -10,923 | 12.95% | 315,441,266 |
| 2007-09-05 | 2007-09-03 | 9.556 | 33,292,666 | +168,990 | 12.95% | 318,135,473 |
| 2007-09-04 | 2007-08-31 | 9.525 | 33,123,676 | +85,459 | 12.89% | 315,489,639 |
| 2007-09-03 | 2007-08-30 | 9.322 | 33,038,217 | +20,561 | 12.85% | 307,991,389 |
| 2007-08-31 | 2007-08-29 | 8.964 | 33,017,656 | -2,570 | 12.85% | 295,981,027 |
| 2007-08-30 | 2007-08-28 | 9.151 | 33,020,226 | +256,376 | 12.85% | 302,170,817 |
| 2007-08-29 | 2007-08-27 | 9.540 | 32,763,850 | +638,049 | 12.75% | 312,572,348 |
| 2007-08-28 | 2007-08-24 | 9.385 | 32,125,801 | -50,761 | 12.50% | 301,485,499 |
| 2007-08-27 | 2007-08-23 | 9.509 | 32,176,562 | -359,184 | 12.52% | 305,967,995 |
| 2007-08-24 | 2007-08-22 | 9.182 | 32,535,746 | -26,344 | 12.66% | 298,750,012 |
| 2007-08-23 | 2007-08-21 | 8.887 | 32,562,090 | +394,524 | 12.67% | 289,363,355 |
| 2007-08-22 | 2007-08-20 | 8.248 | 32,167,566 | -694,594 | 12.52% | 265,331,750 |
| 2007-08-21 | 2007-08-17 | 7.782 | 32,862,160 | -102,165 | 12.79% | 255,717,978 |
| 2007-08-20 | 2007-08-16 | 8.139 | 32,964,325 | -12,851 | 12.83% | 268,312,575 |
| 2007-08-17 | 2007-08-15 | 8.871 | 32,977,176 | -267,942 | 12.83% | 292,538,796 |
| 2007-08-16 | 2007-08-14 | 9.447 | 33,245,118 | +124,012 | 12.93% | 314,059,345 |
| 2007-08-14 | 2007-08-10 | 9.820 | 33,121,106 | +13,493 | 12.89% | 325,259,014 |
| 2007-08-13 | 2007-08-09 | 10.303 | 33,107,613 | +3,856 | 12.88% | 341,099,443 |
| 2007-08-10 | 2007-08-08 | 10.412 | 33,103,757 | +400,046 | 12.88% | 344,666,088 |
| 2007-08-09 | 2007-08-07 | 10.443 | 32,703,711 | +69,395 | 12.72% | 341,518,872 |
| 2007-08-08 | 2007-08-06 | 10.458 | 32,634,316 | +4,498 | 12.70% | 341,302,083 |
| 2007-08-07 | 2007-08-03 | 10.785 | 32,629,818 | +104,735 | 12.70% | 351,919,261 |
| 2007-08-06 | 2007-08-02 | 10.816 | 32,525,083 | +117,586 | 12.65% | 351,802,053 |
| 2007-08-03 | 2007-08-01 | 10.894 | 32,407,497 | +807,039 | 12.61% | 353,052,004 |
| 2007-08-02 | 2007-07-31 | 10.801 | 31,600,458 | +35,340 | 12.30% | 341,309,203 |
| 2007-08-01 | 2007-07-30 | 10.801 | 31,565,118 | -1,285 | 12.28% | 340,927,504 |
| 2007-07-31 | 2007-07-27 | 10.801 | 31,566,403 | +196,620 | 12.28% | 340,941,383 |
| 2007-07-30 | 2007-07-26 | 10.988 | 31,369,783 | +88,671 | 12.21% | 344,676,256 |
| 2007-07-27 | 2007-07-25 | 10.972 | 31,281,112 | +25,059 | 12.17% | 343,215,151 |
| 2007-07-26 | 2007-07-24 | 11.205 | 31,256,053 | +217,181 | 12.16% | 350,236,805 |
| 2007-07-25 | 2007-07-23 | 10.879 | 31,038,872 | +142,646 | 12.08% | 337,658,943 |
| 2007-07-24 | 2007-07-20 | 10.956 | 30,896,226 | +165,777 | 12.02% | 338,511,357 |
| 2007-07-23 | 2007-07-19 | 10.832 | 30,730,449 | +20,561 | 11.96% | 332,868,958 |
| 2007-07-20 | 2007-07-18 | 11.190 | 30,709,888 | -12,851 | 11.95% | 343,638,864 |
| 2007-07-19 | 2007-07-17 | 10.723 | 30,722,739 | +84,817 | 11.95% | 329,438,464 |
| 2007-07-18 | 2007-07-16 | 10.863 | 30,637,922 | +55,901 | 11.92% | 332,820,355 |
| 2007-07-17 | 2007-07-13 | 11.050 | 30,582,021 | +559,659 | 11.90% | 337,924,502 |
| 2007-07-16 | 2007-07-12 | 11.190 | 30,022,362 | +107,947 | 11.68% | 335,945,555 |
| 2007-07-13 | 2007-07-11 | 11.159 | 29,914,415 | +109,876 | 11.64% | 333,806,525 |
| 2007-07-12 | 2007-07-10 | 11.096 | 29,804,539 | +239,670 | 11.60% | 330,725,049 |
| 2007-07-11 | 2007-07-09 | 11.143 | 29,564,869 | +149,071 | 11.50% | 329,445,919 |
| 2007-07-10 | 2007-07-06 | 11.205 | 29,415,798 | +79,033 | 11.44% | 329,615,998 |
| 2007-07-09 | 2007-07-05 | 11.283 | 29,336,765 | +194,049 | 11.41% | 331,013,251 |
| 2007-07-06 | 2007-07-04 | 11.174 | 29,142,716 | +143,288 | 11.34% | 325,648,903 |
| 2007-07-05 | 2007-07-03 | 11.454 | 28,999,428 | +104,735 | 11.28% | 332,171,523 |
| 2007-07-04 | 2007-06-29 | 11.034 | 28,894,693 | +155,497 | 11.24% | 318,830,214 |
| 2007-07-03 | 2007-06-28 | 10.614 | 28,739,196 | +180,555 | 11.18% | 305,038,137 |
| 2007-06-29 | 2007-06-27 | 10.598 | 28,558,641 | +213,969 | 11.11% | 302,677,265 |
| 2007-06-28 | 2007-06-26 | 10.879 | 28,344,672 | +194,049 | 11.03% | 308,349,865 |
| 2007-06-27 | 2007-06-25 | 10.832 | 28,150,623 | +524,318 | 10.95% | 304,924,557 |
| 2007-06-26 | 2007-06-22 | 10.941 | 27,626,305 | 10.75% | 302,254,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy